US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bunge

82.91

+2.763.44%

Pre-market: 83.500.5900+0.71%08:03 EDT

Volume:2.64M

Turnover:218.50M

Market Cap:11.14B

PE:10.60

High:83.88

Open:80.03

Low:79.93

Close:80.15

Loading ...

Overview Company News Filings

U.S. Listing of Nutrien up 2.8%, ICL Group up 1.8%

THOMSON REUTERS

Fertilzer Companies Rise After U.S. Commerce's Lutnick Says Tariff Reprieve Likely to Include All Usmca-Covered Products

THOMSON REUTERS

BRIEF-Bunge Global SA - Extends Expiration Date For Exchange Offers Of Viterra Notes

Bunge Global Sa - Expiration Date Extended to April 7, 2025

THOMSON REUTERS

Bunge Global Extends Viterra Notes Exchange Offer Deadline to April 7

MT Newswires Live

Bunge Limited Finance Corp. Announces Extension of Exchange Offers

Market Chatter: China Suspends Soybean Import Licenses of 3 US Firms, Pauses US Lumber Imports

MT Newswires Live

Bunge Global SA (BG): Among the Cash-Rich Mid Cap Stocks to Buy Now

Bunge Global S.A. Stock Underperforms Monday When Compared To Competitors

UBS Adjusts Bunge Global's Price Target to $100 From $115, Maintains Buy Rating

MT Newswires Live

Bunge Global Sa : UBS Cuts Target Price to $100 From $115

THOMSON REUTERS

Bunge Global S.A. Stock Rises Friday, Still Underperforms Market

Bunge Global S.A. Stock Underperforms Wednesday When Compared To Competitors

Eversense 365 and SweetSpot Integrate Software to Optimize Diabetes Care

Singapore names new Chief of Army

Bunge Global S.A. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Grains traders challenge new export tax in Brazil court

Grains Traders Challenge New Export Tax in Brazil Court, Says Traders Association Abiove

THOMSON REUTERS

Bunge Global S.A. Stock Outperforms Competitors On Strong Trading Day

Farm Companies' Bottom Lines Suffer Amid Uncertainty--but Lower Costs May Be on the Horizon - Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","market":"US","secType":"STK","nameCN":"Bunge","latestPrice":82.91,"timestamp":1747166400000,"preClose":80.15,"halted":0,"volume":2641232,"hourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":82.91,"latestTime":"08:03 EDT","volume":92,"amount":7653.570159999999,"timestamp":1747224192634},"delay":0,"floatShares":132874744,"shares":134404972,"eps":7.818912,"marketStatus":"Pre-Mkt","change":2.76,"latestTime":"05-14 08:41:32 EDT","open":80.03,"high":83.88,"low":79.93,"amount":218495151.24272,"amplitude":0.049283,"askPrice":83.5,"askSize":4,"bidPrice":82.68,"bidSize":4,"shortable":3,"etf":0,"ttmEps":7.818912,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":82.91,"dividendRate":0.033018,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":82.91,"latestTime":"08:03 EDT","volume":92,"amount":7653.570159999999,"timestamp":1747224192634},"postHourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.91,"latestTime":"19:59 EDT","volume":80428,"amount":6668224.436,"timestamp":1747180752528},"volumeRatio":1.0952693300894998,"impliedVol":0.2839,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","floatShares":132874744,"roa":"3.13%","roe":"9.86%","lyrEps":8.090243,"volumeRatio":1.0952693300894998,"shares":134404972,"dividePrice":2.7375,"high":83.88,"amplitude":0.049283,"preClose":80.15,"low":79.93,"week52Low":67.4,"pbRate":"1.05","psRate":"0.22","week52High":114.92,"institutionHeld":0.8301,"latestPrice":82.91,"eps":7.818912,"divideRate":0.033018,"volume":2641232,"delay":0,"ttmEps":7.818912,"open":80.03,"prevYearClose":77.76,"prevWeekClose":77.35,"prevMonthClose":78.72,"prevQuarterClose":76.42,"fiveDayClose":78.16,"twentyDayClose":77.07,"sixtyDayClose":70.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517489162","title":"U.S. Listing of Nutrien up 2.8%, ICL Group up 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489162?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:09","pubTimestamp":1741277368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1ET:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4189","MOS","BK4588","LU0385154629.USD","LU2211817866.USD","LU0471298694.HKD","BK4545","IPI","LU0471298777.SGD","BK4585","LU2380233275.USD","FMC","BG","LU0742534661.SGD","LU2360106947.USD","BK4093","LU0251131958.USD","LU0251142724.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2517116248","title":"Fertilzer Companies Rise After U.S. Commerce's Lutnick Says Tariff Reprieve Likely to Include All Usmca-Covered Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116248?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:09","pubTimestamp":1741277366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2380233275.USD","FMC","LU0471298777.SGD","LU0471298694.HKD","LU0251142724.SGD","MOS","LU0742534661.SGD","BK4093","BG","LU2211817866.USD","BK4588","LU2360106947.USD","BK4545","LU0385154629.USD","BK4585","BK4189","IPI","LU0251131958.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2517924168","title":"BRIEF-Bunge Global SA - Extends Expiration Date For Exchange Offers Of Viterra Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:07","pubTimestamp":1741270079,"startTime":"0","endTime":"0","summary":"BRIEF-Bunge Global SA - Extends Expiration Date For Exchange Offers Of Viterra NotesMarch 6  - Bunge Global SA BG.N:BUNGE GLOBAL SA - EXTENDS EXPIRATION DATE FOR EXCHANGE OFFERS OF VITERRA NOTESBUNGE GLOBAL SA - EXPIRATION DATE EXTENDED TO APRIL 7, 2025Source text: [ID:n0001996862-25-000011]Further company coverage: BG.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU2360106947.USD","LU0251131958.USD","LU0742534661.SGD","LU0385154629.USD","LU2211817866.USD","LU0471298777.SGD","LU0471298694.HKD","LU0251142724.SGD","LU0048573561.USD","BK4189","BG"],"gpt_icon":0},{"id":"2517157484","title":"Bunge Global Sa - Expiration Date Extended to April 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157484?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:35","pubTimestamp":1741268128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1H4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0385154629.USD","BK4189","LU0048573561.USD","LU0251131958.USD","LU2211817866.USD","LU2360106947.USD","LU0471298694.HKD","LU0251142724.SGD","BK4588","BG","BK4585","LU0471298777.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2517576051","title":"Bunge Global Extends Viterra Notes Exchange Offer Deadline to April 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2517576051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517576051?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:25","pubTimestamp":1741267536,"startTime":"0","endTime":"0","summary":"Bunge Global SA  said Thursday its Bunge Limited Finance unit has extended the deadline for the exchange offers and consent solicitations related to outstanding Viterra Finance notes from March 7 to April 7.The company said the extension applies to offers to exchange up to $1.95 billion in Viterra notes for new Bunge notes and cash, as well as related consent solicitations.The exchange offers and consent solicitations remain subject to conditions, including the completion of Bunge Limited Finance's pending acquisition of Viterra, which still requires regulatory approvals, Bunge Global said.If the merger is delayed beyond the new deadline, Bunge said it may extend the expiration date further.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211817866.USD","LU0471298777.SGD","BK4588","LU0742534661.SGD","BG","LU0048573561.USD","BK4189","LU0471298694.HKD","LU0251142724.SGD","LU0385154629.USD","BK4585","LU0251131958.USD","LU2360106947.USD"],"gpt_icon":0},{"id":"2517156137","title":"Bunge Limited Finance Corp. Announces Extension of Exchange Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156137","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156137?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:00","pubTimestamp":1741262400,"startTime":"0","endTime":"0","summary":"On the early tender date and consent revocation deadline of September 20, 2024, BLFC received consents sufficient to amend the respective Existing Viterra Indentures to, among other things, eliminate certain of the covenants, restrictive provisions and events of default and modify or amend certain other provisions, including unconditionally releasing and discharging the guarantees by each of Viterra and Viterra B.V. . Supplemental indentures to the Existing Viterra Indentures were executed on September 23, 2024 in order to effect the Proposed Amendments . The Existing Viterra Supplemental Indentures will become operative only upon the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bunge-limited-finance-corp-announces-120000535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4189","IE00BN0W2V16.EUR","LU0251131958.USD","LU2041044095.USD","LU0347712357.USD","LU0385154629.USD","BG","LU2360106947.USD","LU2092937221.SGD","BK4567","IE00BN0W2W23.USD","LU0251142724.SGD","BK4121","A","LU0048573561.USD","LU2413666699.HKD","LU0471298694.HKD","LU0471298777.SGD","LU1165135440.EUR","LU1721428933.USD","IE00BN0W2T93.GBP","LU0742534661.SGD","LU2413666426.HKD","LU2211817866.USD","BK4588","LU1543694498.USD","BK4585"],"gpt_icon":0},{"id":"2516396674","title":"Market Chatter: China Suspends Soybean Import Licenses of 3 US Firms, Pauses US Lumber Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2516396674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516396674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:07","pubTimestamp":1741097248,"startTime":"0","endTime":"0","summary":"China suspended the soybean import licenses of three US companies and paused imports of US lumber in retaliation of additional US tariffs, Reuters reported Tuesday, citing a statement from China's cus","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0048573561.USD","LU0471298777.SGD","LU2211817866.USD","BG","BK4189","LU0385154629.USD","LU0471298694.HKD","LU0742534661.SGD","LU0251131958.USD","LU2360106947.USD","LU0251142724.SGD","BK4585"],"gpt_icon":0},{"id":"2516698804","title":"Bunge Global SA (BG): Among the Cash-Rich Mid Cap Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516698804","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516698804?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:51","pubTimestamp":1741045906,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cash-Rich Mid Cap Stocks To Buy Now.In this article, we are going to take a look at where Bunge Global SA  stands against the other cash-rich mid cap stocks.For this article, we used the Finviz stock screener to identify cash-rich mid-cap stocks. We applied a filter to select companies with market caps between $2 billion and $10 billion. Additionally, we used a current ratio  filter of over 2 to identify stocks with strong current assets. CR is a company’s current assets divided by its current liabilities. If the CR is over 1, it means the company has more assets than liabilities, usually because of high cash reserves, receivables, or inventory. After filtering, we manually searched for companies with cash and cash equivalents exceeding $1 billion as of December 31, 2024 and selected the 10 stocks with the highest cash reserves. The list below is ranked in ascending order based on cash and cash equivalents. We have also included hedge fund sentimen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bunge-global-sa-bg-among-235146457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106947.USD","LU0048573561.USD","LU0385154629.USD","LU0471298777.SGD","BK4588","CR","LU2211817866.USD","BK4161","LU0742534661.SGD","BG","BK4189","LU0251142724.SGD","BK4585","LU0251131958.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2516662389","title":"Bunge Global S.A. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662389?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:19","pubTimestamp":1741040340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  shed 3.18% to $71.83 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Bunge Global S.A. closed 37.50% short of its 52-week high of $114.92, which the company achieved on July 26th.The stock underperformed when compared to some of its competitors Monday, as Sysco Corp.  rose 0.20% to $75.69, Archer Daniels Midland Co.  fell 1.31% to $46.58, and Tyson Foods Inc. Cl A  rose 0.80% to $61.83.Trading volume  remained 176,969 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2516463547","title":"UBS Adjusts Bunge Global's Price Target to $100 From $115, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463547?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:26","pubTimestamp":1741008400,"startTime":"0","endTime":"0","summary":"Bunge Global (BG) has an average rating of overweight and mean price target of $87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BG"],"gpt_icon":0},{"id":"2516763810","title":"Bunge Global Sa : UBS Cuts Target Price to $100 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763810?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:45","pubTimestamp":1741005902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nAZN3H055R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0385154629.USD","LU2360106947.USD","BK4585","BK4189","LU0251142724.SGD","LU0048573561.USD","LU0251131958.USD","LU0471298694.HKD","LU0471298777.SGD","LU0742534661.SGD","BK4588","LU2211817866.USD","BG"],"gpt_icon":0},{"id":"2516030729","title":"Bunge Global S.A. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516030729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516030729?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:19","pubTimestamp":1740781140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  rallied 1.28% to $74.19 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a two-day losing streak.Bunge Global S.A. closed 35.44% short of its 52-week high of $114.92, which the company achieved on July 26th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Sysco Corp.  rose 1.10% to $75.54, Archer Daniels Midland Co.  rose 1.31% to $47.20, and Tyson Foods Inc. Cl A  rose 1.41% to $61.34.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2514899605","title":"Bunge Global S.A. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899605?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:21","pubTimestamp":1740608460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  slipped 1.36% to $73.26 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a five-day winning streak.Bunge Global S.A. closed 36.25% below its 52-week high of $114.92, which the company reached on July 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Sysco Corp.  fell 0.28% to $74.23, Archer Daniels Midland Co.  fell 3.65% to $46.98, and Tyson Foods Inc. Cl A  fell 1.70% to $60.30.Trading volume  remained 477,056 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2514883469","title":"Eversense 365 and SweetSpot Integrate Software to Optimize Diabetes Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883469","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883469?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573000,"startTime":"0","endTime":"0","summary":"Senseonics and Ascensia integrate software between SweetSpot and Eversense 365, the world’s first and only One Year CGM system SweetSpot partners with endocrinology practices to provide virtual CGM mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032814/0/en/Eversense-365-and-SweetSpot-Integrate-Software-to-Optimize-Diabetes-Care.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0048573561.USD","LU0471298777.SGD","LU2211817866.USD","BG","BK4189","LU0385154629.USD","LU0471298694.HKD","LU0742534661.SGD","BK4082","LU0251131958.USD","LU2360106947.USD","LU0251142724.SGD","SENS","BK4585"],"gpt_icon":0},{"id":"2514317060","title":"Singapore names new Chief of Army","url":"https://stock-news.laohu8.com/highlight/detail?id=2514317060","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514317060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:56","pubTimestamp":1740459360,"startTime":"0","endTime":"0","summary":"Brigadier-General (BG) Cai Dexian will take over from Major-General (MG) David Neo on Mar 21, 2025.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--EglHFgV8--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/25/incollage_save_33.jpg?itok=aZ2AVhKK","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--EglHFgV8--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/25/incollage_save_33.jpg?itok=aZ2AVhKK"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-new-chief-army-cai-dexian-david-neo-4958306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0471298777.SGD","LU0251131958.USD","LU0742534661.SGD","LU0471298694.HKD","BG","LU0048573561.USD","MG","LU2360106947.USD","LU0251142724.SGD","IE0031619046.USD","LU2211817866.USD","BK4123","BK4588","IE00B19Z4B17.USD","BK4585","IE00B7SZL793.SGD","LU0385154629.USD","IE00B66KJ199.SGD","BK4189"],"gpt_icon":0},{"id":"2513824360","title":"Bunge Global S.A. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2513824360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513824360?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:19","pubTimestamp":1740176340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  advanced 2.53% to $73.06 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of gains.Bunge Global S.A. closed 36.43% below its 52-week high of $114.92, which the company reached on July 26th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Sysco Corp.  rose 2.81% to $73.22, Archer Daniels Midland Co.  rose 3.52% to $48.19, and Tyson Foods Inc. Cl A  rose 2.27% to $60.45.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2513964912","title":"Grains traders challenge new export tax in Brazil court","url":"https://stock-news.laohu8.com/highlight/detail?id=2513964912","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513964912?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148899,"startTime":"0","endTime":"0","summary":"Grains traders challenge new export tax in Brazil courtSAO PAULO, Feb 21 (Reuters) - Brazilian grain traders association Abiove is challenging a new state law imposing a 1.8% levy on grain exports fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nS0N3OA00O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","BK4597","LU0385154629.USD","BK4588","ADM","LU0742534661.SGD","LU1571399168.USD","LU0251142724.SGD","LU0471298777.SGD","BK4585","LU0471298694.HKD","BG","BK4189","LU0048573561.USD","LU2360106947.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2513295014","title":"Grains Traders Challenge New Export Tax in Brazil Court, Says Traders Association Abiove","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295014?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nS0N3OA00O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0471298694.HKD","LU0471298777.SGD","LU0251131958.USD","LU0048573561.USD","BG","BK4189","ADM","BK4597","LU1571399168.USD","BK4588","BK4585","LU0742534661.SGD","LU0251142724.SGD","LU0385154629.USD","LU2211817866.USD","LU2360106947.USD"],"gpt_icon":0},{"id":"2511064328","title":"Bunge Global S.A. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511064328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511064328?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:20","pubTimestamp":1739571600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  rose 1.02% to $70.50 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of gains.Bunge Global S.A. closed 38.65% short of its 52-week high of $114.92, which the company achieved on July 26th.The stock outperformed some of its competitors Friday, as Sysco Corp.  fell 1.07% to $71.10, Archer Daniels Midland Co.  rose 0.85% to $46.10, and Tyson Foods Inc. Cl A  fell 0.82% to $57.10.Trading volume  remained 410,184 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2511615833","title":"Farm Companies' Bottom Lines Suffer Amid Uncertainty--but Lower Costs May Be on the Horizon - Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615833?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:06","pubTimestamp":1739556360,"startTime":"0","endTime":"0","summary":"Agricultural companies' bottom lines are taking a hit for a slew of reasons, including uncertainty around tariffs, higher costs and avian flu, but the firms are hoping the tide will turn later this year.These companies, which sell seeds, fertilizer, equipment and other supplies to the nation's farmers, are hoping higher grain prices and lower costs will give farmers wiggle room to spend more money--in turn bolstering profits for the companies that sell to them.On Thursday farm-equipment provider Deere & Co. said it expects the stubbornly high input costs faced by U.S. farmers in recent years to ease--which may, albeit slowly, allow farmers to increasingly return to purchasing more new farm equipment like tractors and augers.Deere said that, while it reported a 30% drop in net sales and a 50% drop in net income for the quarter compared with a year earlier, rising grain prices may help the company turn around later this year. \"Quarter over quarter, we've seen the ag fundamentals improve,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","IE00BZ199S13.USD","LU0385154629.USD","BK4588","LU0175139822.USD","LU0471298694.HKD","GB00BDT5M118.USD","LU0251142724.SGD","BG","LU0868494617.USD","LU1201861249.SGD","LU2360106947.USD","LU0130517989.USD","LU0477156953.USD","LU0289960550.SGD","DE","LU0942090050.USD","LU0345780950.USD","LU0323240290.USD","IE00BZ1G4Q59.USD","LU0312595415.SGD","LU0345781412.USD","LU1861219969.SGD","LU2264538146.SGD","LU1974910355.USD","CTVA","LU2023250504.SGD","SGXZ23171101.USD","LU0289739343.SGD","LU0630314457.HKD","SG9999002521.SGD","LU1718418525.SGD","LU0742534661.SGD","LU1989763690.USD","LU2491049909.HKD","LU0289961442.SGD","LU2023250843.SGD","LU0868494708.USD","LU2106854487.HKD","SG9999011175.SGD","BK4535","LU0471298777.SGD","LU1064131342.USD","IE00BKVL7J92.USD","LU1548497426.USD","LU1720051017.SGD","LU0130102774.USD","LU2491050154.USD","BK4189","LU0251131958.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BG\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BG","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"BG","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-02-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-05","symbol":"BG","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2024-11-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-17","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.34,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.38,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BG","date":"2025-05-12","current":9.502948,"percent":0.746135,"low":-6.530938,"twenty":5.633934,"median":8.313885,"eighty":9.747697,"high":19.400744,"avg":7.347816,"sd":4.667752,"marketCap":10396224584},"quantilePoints":[{"date":"2020-05-15","current":-3.233956,"twenty":10.933736,"median":17.892145,"eighty":36.410282,"marketCap":4880039676},{"date":"2020-05-22","current":-3.332868,"twenty":10.881447,"median":17.833384,"eighty":35.906033,"marketCap":5029298099},{"date":"2020-05-29","current":-3.675764,"twenty":10.848028,"median":17.753729,"eighty":35.761961,"marketCap":5546727298},{"date":"2020-06-05","current":-4.000761,"twenty":10.815675,"median":17.61662,"eighty":35.501772,"marketCap":6037147831},{"date":"2020-06-12","current":-3.710618,"twenty":10.781775,"median":17.456005,"eighty":35.117941,"marketCap":5599323123},{"date":"2020-06-19","current":-3.827429,"twenty":10.746885,"median":15.625754,"eighty":34.54273,"marketCap":5775590213},{"date":"2020-06-26","current":-3.788806,"twenty":10.689089,"median":15.519224,"eighty":34.039555,"marketCap":5717308353},{"date":"2020-07-02","current":-3.747357,"twenty":10.627064,"median":15.345594,"eighty":33.29232,"marketCap":5654761966},{"date":"2020-07-10","current":-3.757719,"twenty":10.413149,"median":15.181874,"eighty":32.775816,"marketCap":5670398563},{"date":"2020-07-17","current":-4.05634,"twenty":10.246809,"median":15.132161,"eighty":32.364374,"marketCap":6121016849},{"date":"2020-07-24","current":-4.175976,"twenty":10.067191,"median":15.036484,"eighty":32.059173,"marketCap":6301548466},{"date":"2020-07-31","current":-5.025756,"twenty":-3.235086,"median":14.902774,"eighty":31.921491,"marketCap":6066088053},{"date":"2020-08-07","current":-5.259459,"twenty":-3.323825,"median":14.821912,"eighty":31.41079,"marketCap":6348166734},{"date":"2020-08-14","current":-5.313835,"twenty":-3.396737,"median":14.779844,"eighty":30.897251,"marketCap":6413798902},{"date":"2020-08-21","current":-5.411018,"twenty":-3.617559,"median":14.702767,"eighty":30.512352,"marketCap":6531098947},{"date":"2020-08-28","current":-5.399449,"twenty":-3.685372,"median":14.662827,"eighty":30.316299,"marketCap":6517134656},{"date":"2020-09-04","current":-5.377467,"twenty":-3.731745,"median":14.633723,"eighty":30.10363,"marketCap":6490602503},{"date":"2020-09-11","current":-5.280284,"twenty":-3.756965,"median":14.585085,"eighty":29.739499,"marketCap":6373302458},{"date":"2020-09-18","current":-5.508201,"twenty":-3.807269,"median":14.542659,"eighty":29.168922,"marketCap":6648398992},{"date":"2020-09-25","current":-5.332346,"twenty":-3.859646,"median":14.486162,"eighty":28.493566,"marketCap":6436141767},{"date":"2020-10-02","current":-5.367054,"twenty":-3.881312,"median":14.463372,"eighty":28.232817,"marketCap":6478034641},{"date":"2020-10-09","current":-5.839087,"twenty":-3.947631,"median":14.42912,"eighty":28.10727,"marketCap":7047777718},{"date":"2020-10-16","current":-6.315747,"twenty":-4.011666,"median":14.412892,"eighty":28.052393,"marketCap":7623106511},{"date":"2020-10-23","current":-6.48119,"twenty":-4.05822,"median":14.36976,"eighty":27.992496,"marketCap":7822795874},{"date":"2020-10-30","current":14.591067,"twenty":-4.080267,"median":14.353846,"eighty":27.905194,"marketCap":7922949638},{"date":"2020-11-06","current":14.791685,"twenty":-4.080267,"median":14.353846,"eighty":27.761185,"marketCap":8031884959},{"date":"2020-11-13","current":15.21864,"twenty":-4.080267,"median":14.353846,"eighty":27.669327,"marketCap":8263721666},{"date":"2020-11-20","current":15.108043,"twenty":-4.080267,"median":14.353846,"eighty":27.625691,"marketCap":8203667579},{"date":"2020-11-27","current":15.648168,"twenty":-4.080267,"median":14.353846,"eighty":27.589399,"marketCap":8496954980},{"date":"2020-12-04","current":15.810205,"twenty":-4.080267,"median":14.353846,"eighty":27.510119,"marketCap":8584941200},{"date":"2020-12-11","current":16.985618,"twenty":-4.080267,"median":14.353846,"eighty":27.488332,"marketCap":9223190448},{"date":"2020-12-18","current":16.558663,"twenty":-4.080267,"median":14.353846,"eighty":27.374815,"marketCap":8991353741},{"date":"2020-12-24","current":16.545802,"twenty":-4.080267,"median":14.353846,"eighty":27.32318,"marketCap":8984370708},{"date":"2020-12-31","current":16.867305,"twenty":-4.080267,"median":14.353846,"eighty":27.28285,"marketCap":9158946541},{"date":"2021-01-08","current":18.055578,"twenty":-4.080267,"median":14.353846,"eighty":27.168971,"marketCap":9804178823},{"date":"2021-01-15","current":18.173891,"twenty":-4.080267,"median":14.353846,"eighty":27.120329,"marketCap":9868422730},{"date":"2021-01-22","current":17.644055,"twenty":-4.080267,"median":14.353846,"eighty":27.087827,"marketCap":9580721756},{"date":"2021-01-29","current":16.831297,"twenty":-4.080267,"median":14.353846,"eighty":26.794648,"marketCap":9139394048},{"date":"2021-02-05","current":18.798892,"twenty":-4.080267,"median":14.353846,"eighty":26.521173,"marketCap":10207798151},{"date":"2021-02-12","current":9.514002,"twenty":-4.080267,"median":14.334131,"eighty":25.303006,"marketCap":10893532026},{"date":"2021-02-19","current":9.349912,"twenty":-4.080267,"median":14.316641,"eighty":24.443794,"marketCap":10705649481},{"date":"2021-02-26","current":9.374395,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10733682080},{"date":"2021-03-05","current":9.513946,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10893467893},{"date":"2021-03-12","current":9.88853,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11322366655},{"date":"2021-03-19","current":9.570256,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10957942870},{"date":"2021-03-26","current":9.758879,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11173916246},{"date":"2021-04-01","current":9.872125,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11303583287},{"date":"2021-04-09","current":9.779805,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11197876460},{"date":"2021-04-16","current":10.293106,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11785606414},{"date":"2021-04-23","current":10.475285,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11994201218},{"date":"2021-04-30","current":10.391581,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11898360362},{"date":"2021-05-07","current":5.979531,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12915787033},{"date":"2021-05-14","current":5.934351,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12818197315},{"date":"2021-05-21","current":5.68684,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12283575381},{"date":"2021-05-28","current":5.684876,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12279332350},{"date":"2021-06-04","current":5.834823,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12603217067},{"date":"2021-06-11","current":5.546061,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11979491477},{"date":"2021-06-18","current":5.054969,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10918733672},{"date":"2021-06-25","current":5.180034,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11188873327},{"date":"2021-07-02","current":5.218012,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11270905264},{"date":"2021-07-09","current":5.071339,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10954092266},{"date":"2021-07-16","current":4.818591,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10408155582},{"date":"2021-07-23","current":4.906987,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10599091987},{"date":"2021-07-30","current":5.481557,"twenty":-4.080267,"median":14.273926,"eighty":24.357973,"marketCap":11001484421},{"date":"2021-08-06","current":5.406003,"twenty":-4.080267,"median":14.242033,"eighty":24.357973,"marketCap":10849847318},{"date":"2021-08-13","current":5.590298,"twenty":-4.080267,"median":14.224067,"eighty":24.357973,"marketCap":11219728477},{"date":"2021-08-20","current":5.198405,"twenty":-4.080267,"median":14.189122,"eighty":24.357973,"marketCap":10433199576},{"date":"2021-08-27","current":5.445545,"twenty":-4.080267,"median":14.164082,"eighty":24.357973,"marketCap":10929208793},{"date":"2021-09-03","current":5.46461,"twenty":-4.080267,"median":14.129105,"eighty":24.357973,"marketCap":10967472361},{"date":"2021-09-10","current":5.376346,"twenty":-4.080267,"median":14.09153,"eighty":24.357973,"marketCap":10790326212},{"date":"2021-09-17","current":5.68986,"twenty":-4.080267,"median":14.064531,"eighty":24.357973,"marketCap":11419549333},{"date":"2021-09-24","current":5.562054,"twenty":-4.080267,"median":14.047792,"eighty":24.357973,"marketCap":11163041709},{"date":"2021-10-01","current":5.826846,"twenty":-4.080267,"median":14.041737,"eighty":24.357973,"marketCap":11694480155},{"date":"2021-10-08","current":5.956771,"twenty":-4.080267,"median":14.021448,"eighty":24.357973,"marketCap":11955239286},{"date":"2021-10-15","current":6.045741,"twenty":-4.080267,"median":13.986028,"eighty":24.357973,"marketCap":12133802604},{"date":"2021-10-22","current":6.237098,"twenty":-4.080267,"median":13.956403,"eighty":24.357973,"marketCap":12517855455},{"date":"2021-10-29","current":5.428604,"twenty":-4.080267,"median":13.937539,"eighty":24.357973,"marketCap":13017791235},{"date":"2021-11-05","current":5.445011,"twenty":-4.080267,"median":13.91918,"eighty":24.357973,"marketCap":13057136891},{"date":"2021-11-12","current":5.574515,"twenty":-4.080267,"median":13.896636,"eighty":24.357973,"marketCap":13367686530},{"date":"2021-11-19","current":5.514744,"twenty":-4.080267,"median":13.869422,"eighty":24.357973,"marketCap":13224355927},{"date":"2021-11-26","current":5.30203,"twenty":-4.080267,"median":13.816623,"eighty":24.357973,"marketCap":12714267605},{"date":"2021-12-03","current":5.075838,"twenty":-4.080267,"median":13.745554,"eighty":24.357973,"marketCap":12171859637},{"date":"2021-12-10","current":5.092832,"twenty":-4.080267,"median":13.688986,"eighty":24.357973,"marketCap":12212610495},{"date":"2021-12-17","current":5.161392,"twenty":-4.080267,"median":13.63075,"eighty":24.357973,"marketCap":12377019127},{"date":"2021-12-23","current":5.283278,"twenty":-4.080267,"median":13.609167,"eighty":24.357973,"marketCap":12669301141},{"date":"2021-12-31","current":5.470795,"twenty":-4.080267,"median":13.595071,"eighty":24.357973,"marketCap":13118965778},{"date":"2022-01-07","current":5.685267,"twenty":-4.077629,"median":13.554547,"eighty":24.352025,"marketCap":13633269706},{"date":"2022-01-14","current":5.784299,"twenty":-4.077629,"median":13.534901,"eighty":24.352025,"marketCap":13870748843},{"date":"2022-01-21","current":5.527636,"twenty":-4.077629,"median":13.512484,"eighty":24.352025,"marketCap":13255270371},{"date":"2022-01-28","current":5.753827,"twenty":-4.074992,"median":13.410069,"eighty":24.346077,"marketCap":13797678339},{"date":"2022-02-04","current":5.748554,"twenty":-4.074992,"median":13.326175,"eighty":24.346077,"marketCap":13785031521},{"date":"2022-02-11","current":6.876564,"twenty":-4.074992,"median":13.303472,"eighty":24.346077,"marketCap":14289499036},{"date":"2022-02-18","current":6.714945,"twenty":-4.074992,"median":13.194232,"eighty":24.346077,"marketCap":13953655760},{"date":"2022-02-25","current":7.152828,"twenty":-4.074992,"median":13.060325,"eighty":24.346077,"marketCap":14863576734},{"date":"2022-03-04","current":7.365665,"twenty":-4.074992,"median":12.882127,"eighty":24.346077,"marketCap":15305852570},{"date":"2022-03-11","current":7.475144,"twenty":-4.074992,"median":12.833036,"eighty":24.346077,"marketCap":15533349087},{"date":"2022-03-18","current":7.205968,"twenty":-4.074992,"median":12.773827,"eighty":24.346077,"marketCap":14974001320},{"date":"2022-03-25","current":8.05082,"twenty":-4.074992,"median":12.663689,"eighty":24.346077,"marketCap":16729603420},{"date":"2022-04-01","current":7.746536,"twenty":-4.074992,"median":12.567865,"eighty":24.346077,"marketCap":16097301200},{"date":"2022-04-08","current":8.122254,"twenty":-4.074992,"median":12.475363,"eighty":24.346077,"marketCap":16878044573},{"date":"2022-04-14","current":8.514458,"twenty":-4.074992,"median":12.374053,"eighty":24.346077,"marketCap":17693043596},{"date":"2022-04-22","current":8.100961,"twenty":-4.074992,"median":12.300051,"eighty":24.346077,"marketCap":16833797691},{"date":"2022-04-29","current":8.870235,"twenty":-4.074992,"median":12.209312,"eighty":24.346077,"marketCap":17163905627},{"date":"2022-05-06","current":9.03569,"twenty":-4.074992,"median":11.94414,"eighty":24.346077,"marketCap":17484059807},{"date":"2022-05-13","current":8.592649,"twenty":-4.074992,"median":10.554065,"eighty":24.346077,"marketCap":16626774917},{"date":"2022-05-20","current":8.576966,"twenty":-4.074992,"median":10.276488,"eighty":24.346077,"marketCap":16596428549},{"date":"2022-05-27","current":8.995698,"twenty":-4.074992,"median":9.965647,"eighty":24.346077,"marketCap":17406676570},{"date":"2022-06-03","current":8.860042,"twenty":-4.074992,"median":9.85395,"eighty":24.346077,"marketCap":17144180488},{"date":"2022-06-10","current":8.387203,"twenty":-4.074992,"median":9.758263,"eighty":24.346077,"marketCap":16229237499},{"date":"2022-06-17","current":7.653244,"twenty":-4.074992,"median":9.688997,"eighty":24.346077,"marketCap":14809027486},{"date":"2022-06-24","current":6.931048,"twenty":-4.077629,"median":9.668186,"eighty":24.352025,"marketCap":13411577249},{"date":"2022-07-01","current":7.131789,"twenty":-4.077629,"median":9.603307,"eighty":24.352025,"marketCap":13800010757},{"date":"2022-07-08","current":6.876942,"twenty":-4.077629,"median":9.561929,"eighty":24.352025,"marketCap":13306882280},{"date":"2022-07-15","current":6.775787,"twenty":-4.077629,"median":9.490534,"eighty":24.352025,"marketCap":13111148207},{"date":"2022-07-22","current":7.137278,"twenty":-4.077629,"median":9.328175,"eighty":24.352025,"marketCap":13810631985},{"date":"2022-07-29","current":7.88794,"twenty":-4.077629,"median":9.295668,"eighty":24.352025,"marketCap":14024757851},{"date":"2022-08-05","current":8.26555,"twenty":-4.077629,"median":9.134492,"eighty":24.352025,"marketCap":14696147754},{"date":"2022-08-12","current":8.64914,"twenty":-4.077629,"median":9.036474,"eighty":24.352025,"marketCap":15378170528},{"date":"2022-08-19","current":8.544913,"twenty":-4.077629,"median":8.995698,"eighty":24.352025,"marketCap":15192854763},{"date":"2022-08-26","current":8.741406,"twenty":-4.077629,"median":8.845927,"eighty":24.352025,"marketCap":15542220549},{"date":"2022-09-02","current":8.458626,"twenty":-4.077629,"median":8.77457,"eighty":24.352025,"marketCap":15039437613},{"date":"2022-09-09","current":8.27751,"twenty":-4.077629,"median":8.706379,"eighty":24.352025,"marketCap":14717413497},{"date":"2022-09-16","current":7.641896,"twenty":-4.077629,"median":8.64914,"eighty":24.352025,"marketCap":13587291127},{"date":"2022-09-23","current":7.107091,"twenty":-4.077629,"median":8.576966,"eighty":24.352025,"marketCap":12636408595},{"date":"2022-09-30","current":7.054124,"twenty":-4.077629,"median":8.532952,"eighty":24.352025,"marketCap":12542231731},{"date":"2022-10-07","current":7.306148,"twenty":-4.077629,"median":8.465003,"eighty":24.352025,"marketCap":12990331327},{"date":"2022-10-14","current":7.260869,"twenty":-4.077629,"median":8.387203,"eighty":24.352025,"marketCap":12909825298},{"date":"2022-10-21","current":7.757229,"twenty":-4.077629,"median":8.27751,"eighty":24.352025,"marketCap":13792353654},{"date":"2022-10-28","current":9.631006,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14494663771},{"date":"2022-11-04","current":9.906718,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14909610223},{"date":"2022-11-11","current":10.103797,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15206214546},{"date":"2022-11-18","current":10.023174,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15084876414},{"date":"2022-11-25","current":10.130671,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15246660590},{"date":"2022-12-02","current":9.438903,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14205549457},{"date":"2022-12-09","current":9.506587,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14307413568},{"date":"2022-12-16","current":9.563322,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14392799661},{"date":"2022-12-23","current":9.849983,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14824224130},{"date":"2022-12-30","current":9.930606,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14945562262},{"date":"2023-01-06","current":9.617071,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14473691749},{"date":"2023-01-13","current":9.995304,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15042932368},{"date":"2023-01-20","current":9.697694,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14595029881},{"date":"2023-01-27","current":9.714615,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14620495908},{"date":"2023-02-03","current":9.762392,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14692399987},{"date":"2023-02-10","current":9.20108,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14813738119},{"date":"2023-02-17","current":9.078262,"twenty":-4.077629,"median":8.26555,"eighty":24.226267,"marketCap":14616001903},{"date":"2023-02-24","current":9.131541,"twenty":-4.077629,"median":8.26555,"eighty":24.159139,"marketCap":14701780234},{"date":"2023-03-03","current":9.197657,"twenty":-4.077629,"median":8.26555,"eighty":24.043577,"marketCap":14808227959},{"date":"2023-03-10","current":8.618438,"twenty":-4.077629,"median":8.26555,"eighty":23.939912,"marketCap":13875685913},{"date":"2023-03-17","current":8.577465,"twenty":-4.077629,"median":8.26555,"eighty":23.721535,"marketCap":13809718309},{"date":"2023-03-24","current":8.746947,"twenty":-4.077629,"median":8.26555,"eighty":23.502308,"marketCap":14082584309},{"date":"2023-03-31","current":8.895011,"twenty":-4.074992,"median":8.270676,"eighty":23.210006,"marketCap":14320967244},{"date":"2023-04-06","current":8.589571,"twenty":-4.074992,"median":8.270676,"eighty":22.653442,"marketCap":13829208737},{"date":"2023-04-14","current":8.689159,"twenty":-4.077629,"median":8.26555,"eighty":22.200542,"marketCap":13989546335},{"date":"2023-04-21","current":8.976935,"twenty":-4.077629,"median":8.26555,"eighty":21.912489,"marketCap":14452865715},{"date":"2023-04-28","current":8.632349,"twenty":-4.077629,"median":8.26555,"eighty":19.19704,"marketCap":13898081991},{"date":"2023-05-05","current":8.6588,"twenty":-4.077629,"median":8.26555,"eighty":18.199611,"marketCap":13455774580},{"date":"2023-05-12","current":8.718883,"twenty":-4.077629,"median":8.26555,"eighty":18.050948,"marketCap":13549144252},{"date":"2023-05-19","current":8.607438,"twenty":-4.077629,"median":8.26555,"eighty":17.74282,"marketCap":13375958569},{"date":"2023-05-26","current":9.071631,"twenty":-4.077629,"median":8.26555,"eighty":17.206297,"marketCap":14097314588},{"date":"2023-06-02","current":8.820637,"twenty":-4.077629,"median":8.26555,"eighty":16.880679,"marketCap":13707270310},{"date":"2023-06-09","current":8.836143,"twenty":-4.077629,"median":8.26555,"eighty":16.656399,"marketCap":13731365710},{"date":"2023-06-16","current":9.130107,"twenty":-4.077629,"median":8.26555,"eighty":16.511852,"marketCap":14188186021},{"date":"2023-06-23","current":9.039969,"twenty":-4.080267,"median":8.2459,"eighty":16.375535,"marketCap":14048111573},{"date":"2023-06-30","current":8.995384,"twenty":-4.082904,"median":8.226251,"eighty":15.804032,"marketCap":13978827437},{"date":"2023-07-07","current":9.52652,"twenty":-4.082904,"median":8.226251,"eighty":15.628105,"marketCap":14804212356},{"date":"2023-07-14","current":9.745565,"twenty":-4.082904,"median":8.226251,"eighty":15.247447,"marketCap":15144608327},{"date":"2023-07-21","current":10.234055,"twenty":-4.082904,"median":8.226251,"eighty":15.097241,"marketCap":15903721464},{"date":"2023-07-28","current":10.454631,"twenty":-4.082904,"median":8.226251,"eighty":14.935204,"marketCap":16246497145},{"date":"2023-08-04","current":8.747046,"twenty":-4.053514,"median":8.27751,"eighty":14.891388,"marketCap":17231681116},{"date":"2023-08-11","current":8.575146,"twenty":-4.009824,"median":8.37832,"eighty":14.891388,"marketCap":16893037278},{"date":"2023-08-18","current":8.493325,"twenty":-3.939846,"median":8.458626,"eighty":14.891388,"marketCap":16731849924},{"date":"2023-08-25","current":8.571322,"twenty":-3.879912,"median":8.502197,"eighty":14.891388,"marketCap":16885505158},{"date":"2023-09-01","current":8.741847,"twenty":-3.840994,"median":8.517795,"eighty":14.891388,"marketCap":17221437681},{"date":"2023-09-08","current":8.599616,"twenty":-3.807458,"median":8.544913,"eighty":14.891388,"marketCap":16941242842},{"date":"2023-09-15","current":8.816785,"twenty":-3.757342,"median":8.573105,"eighty":14.891388,"marketCap":17369067221},{"date":"2023-09-22","current":8.658496,"twenty":-3.724612,"median":8.582028,"eighty":14.891388,"marketCap":17057237480},{"date":"2023-09-29","current":8.458149,"twenty":-3.673126,"median":8.582028,"eighty":14.891388,"marketCap":16662554426},{"date":"2023-10-06","current":7.94046,"twenty":-3.591735,"median":8.582028,"eighty":14.891388,"marketCap":15642705466},{"date":"2023-10-13","current":7.744701,"twenty":-3.352604,"median":8.582028,"eighty":14.891388,"marketCap":15257060955},{"date":"2023-10-20","current":7.925931,"twenty":-3.303289,"median":8.582028,"eighty":14.891388,"marketCap":15614083412},{"date":"2023-10-27","current":7.873528,"twenty":-3.23471,"median":8.59111,"eighty":14.922344,"marketCap":15455735099},{"date":"2023-11-03","current":7.806176,"twenty":-0.005528,"median":8.577465,"eighty":14.760133,"marketCap":15323523039},{"date":"2023-11-10","current":7.687755,"twenty":-0.005528,"median":8.571322,"eighty":14.609586,"marketCap":15091062274},{"date":"2023-11-17","current":7.840222,"twenty":-0.005528,"median":8.533853,"eighty":14.476286,"marketCap":15390355509},{"date":"2023-11-24","current":7.994169,"twenty":-0.005528,"median":8.510417,"eighty":14.41472,"marketCap":15692554503},{"date":"2023-12-01","current":8.131834,"twenty":-0.005528,"median":8.483402,"eighty":14.321815,"marketCap":15962790142},{"date":"2023-12-08","current":7.704778,"twenty":1.602512,"median":8.461447,"eighty":14.251416,"marketCap":15124478509},{"date":"2023-12-15","current":7.794334,"twenty":1.602512,"median":8.412622,"eighty":14.199757,"marketCap":15300276963},{"date":"2023-12-22","current":7.49236,"twenty":1.602512,"median":8.345751,"eighty":14.128852,"marketCap":14707502012},{"date":"2023-12-29","current":7.521225,"twenty":-0.005528,"median":8.290539,"eighty":14.053895,"marketCap":14764164324},{"date":"2024-01-05","current":7.323609,"twenty":-1.613567,"median":8.270676,"eighty":14.019961,"marketCap":14376245423},{"date":"2024-01-12","current":7.054941,"twenty":-1.613567,"median":8.161567,"eighty":13.938421,"marketCap":13848850062},{"date":"2024-01-19","current":6.964645,"twenty":-3.221607,"median":8.120315,"eighty":13.851815,"marketCap":13671598729},{"date":"2024-01-26","current":6.546471,"twenty":-1.613567,"median":8.083985,"eighty":13.649229,"marketCap":12850721654},{"date":"2024-02-02","current":6.690796,"twenty":-1.613567,"median":8.044987,"eighty":13.522613,"marketCap":13134033211},{"date":"2024-02-09","current":5.602947,"twenty":-1.613567,"median":8.01774,"eighty":13.323066,"marketCap":12567410097},{"date":"2024-02-16","current":5.872407,"twenty":-1.613567,"median":7.994169,"eighty":10.560712,"marketCap":13171808085},{"date":"2024-02-23","current":6.10365,"twenty":-1.613567,"median":7.972706,"eighty":10.516493,"marketCap":13690486166},{"date":"2024-03-01","current":6.112718,"twenty":-0.005528,"median":7.940054,"eighty":10.446878,"marketCap":13710826483},{"date":"2024-03-08","current":5.990943,"twenty":-0.005528,"median":7.889405,"eighty":10.288482,"marketCap":13437685085},{"date":"2024-03-15","current":6.102354,"twenty":-0.005528,"median":7.860258,"eighty":10.217301,"marketCap":13687580407},{"date":"2024-03-22","current":6.48452,"twenty":-0.005528,"median":7.849844,"eighty":10.122708,"marketCap":14544779477},{"date":"2024-03-28","current":6.548771,"twenty":-3.221607,"median":7.829647,"eighty":10.073164,"marketCap":14688893170},{"date":"2024-04-05","current":6.744428,"twenty":-3.224077,"median":7.802475,"eighty":10.00755,"marketCap":15127752896},{"date":"2024-04-12","current":6.657682,"twenty":-3.224077,"median":7.791387,"eighty":9.960706,"marketCap":14933180558},{"date":"2024-04-19","current":6.694767,"twenty":-3.224077,"median":7.770281,"eighty":9.92981,"marketCap":15016361983},{"date":"2024-04-26","current":7.943066,"twenty":-3.221607,"median":7.757229,"eighty":9.903732,"marketCap":14734386834},{"date":"2024-05-03","current":7.73697,"twenty":-3.221607,"median":7.746536,"eighty":9.872125,"marketCap":14352080045},{"date":"2024-05-10","current":8.044587,"twenty":-3.221607,"median":7.744701,"eighty":9.851199,"marketCap":14922708326},{"date":"2024-05-17","current":7.956042,"twenty":-3.221607,"median":7.744701,"eighty":9.82709,"marketCap":14758458002},{"date":"2024-05-24","current":7.814065,"twenty":-3.221607,"median":7.744701,"eighty":9.795239,"marketCap":14495091103},{"date":"2024-05-31","current":8.025504,"twenty":-3.221607,"median":7.744701,"eighty":9.762572,"marketCap":14887309549},{"date":"2024-06-07","current":8.023977,"twenty":-3.221607,"median":7.744701,"eighty":9.756417,"marketCap":14884477647},{"date":"2024-06-14","current":7.872841,"twenty":-3.224077,"median":7.743983,"eighty":9.740879,"marketCap":14604119335},{"date":"2024-06-21","current":7.888107,"twenty":-3.226547,"median":7.743265,"eighty":9.707276,"marketCap":14632438357},{"date":"2024-06-28","current":8.216333,"twenty":-3.233956,"median":7.740213,"eighty":9.677979,"marketCap":15241297317},{"date":"2024-07-05","current":8.349913,"twenty":-3.233956,"median":7.740213,"eighty":9.668186,"marketCap":15489088754},{"date":"2024-07-12","current":8.434641,"twenty":-3.233956,"median":7.740213,"eighty":9.64295,"marketCap":15646259323},{"date":"2024-07-15","current":8.48044,"twenty":-3.233956,"median":7.740213,"eighty":9.631462,"marketCap":15731216387},{"date":"2024-08-02","current":11.204924,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14600016394},{"date":"2024-08-09","current":10.587441,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13795436078},{"date":"2024-08-16","current":10.437419,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13599957058},{"date":"2024-08-23","current":10.487427,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13665116732},{"date":"2024-08-30","current":10.986414,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14315296951},{"date":"2024-09-06","current":10.734202,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13986665555},{"date":"2024-09-13","current":10.483078,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13659450673},{"date":"2024-09-20","current":10.910315,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14216140927},{"date":"2024-09-27","current":10.422199,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13580125853},{"date":"2024-10-04","current":10.509169,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13693447024},{"date":"2024-10-11","current":10.442855,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13607039631},{"date":"2024-10-18","current":10.392847,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13541879958},{"date":"2024-10-25","current":9.806891,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":12778378567},{"date":"2024-10-31","current":10.415624,"twenty":-3.251666,"median":7.720941,"eighty":9.57666,"marketCap":11988383149},{"date":"2024-11-08","current":10.530868,"twenty":4.883676,"median":7.740213,"eighty":9.610581,"marketCap":12121028898},{"date":"2024-11-15","current":10.682505,"twenty":4.952168,"median":7.756168,"eighty":9.631371,"marketCap":12295562778},{"date":"2024-11-22","current":10.72011,"twenty":5.000733,"median":7.772013,"eighty":9.661544,"marketCap":12338847180},{"date":"2024-11-29","current":10.886304,"twenty":5.058243,"median":7.791387,"eighty":9.673573,"marketCap":12530136312},{"date":"2024-12-06","current":10.456869,"twenty":5.07841,"median":7.802475,"eighty":9.69955,"marketCap":12035856364},{"date":"2024-12-13","current":10.140252,"twenty":5.103837,"median":7.813411,"eighty":9.715381,"marketCap":11671429623},{"date":"2024-12-20","current":9.452427,"twenty":5.151079,"median":7.834934,"eighty":9.734818,"marketCap":10879743943},{"date":"2024-12-27","current":9.469411,"twenty":5.183177,"median":7.849511,"eighty":9.734818,"marketCap":10899291738},{"date":"2025-01-03","current":9.409969,"twenty":5.209613,"median":7.858695,"eighty":9.734818,"marketCap":10830874457},{"date":"2025-01-10","current":9.38692,"twenty":5.250096,"median":7.872077,"eighty":9.735141,"marketCap":10804345307},{"date":"2025-01-17","current":9.631821,"twenty":5.285963,"median":7.885817,"eighty":9.745565,"marketCap":11086226111},{"date":"2025-01-24","current":9.543267,"twenty":5.310234,"median":7.89574,"eighty":9.745565,"marketCap":10984299851},{"date":"2025-01-31","current":9.419533,"twenty":5.336017,"median":7.917113,"eighty":9.745565,"marketCap":10841882337},{"date":"2025-02-07","current":8.508898,"twenty":5.349514,"median":7.94046,"eighty":9.745565,"marketCap":9674617220},{"date":"2025-02-14","current":8.570299,"twenty":5.394616,"median":7.965202,"eighty":9.745565,"marketCap":9744429727},{"date":"2025-02-21","current":8.750817,"twenty":5.406003,"median":7.992458,"eighty":9.745565,"marketCap":9949678497},{"date":"2025-02-28","current":8.630747,"twenty":5.424502,"median":8.008232,"eighty":9.745565,"marketCap":9813159516},{"date":"2025-03-07","current":8.795703,"twenty":5.444191,"median":8.029137,"eighty":9.747697,"marketCap":10000714783},{"date":"2025-03-14","current":8.670808,"twenty":5.449499,"median":8.04535,"eighty":9.747697,"marketCap":9858708652},{"date":"2025-03-21","current":8.713225,"twenty":5.460939,"median":8.069349,"eighty":9.747697,"marketCap":9906937149},{"date":"2025-03-28","current":9.013681,"twenty":5.49107,"median":8.089212,"eighty":9.747697,"marketCap":10248555672},{"date":"2025-04-04","current":9.213985,"twenty":5.524823,"median":8.120315,"eighty":9.747697,"marketCap":10476301353},{"date":"2025-04-11","current":8.628391,"twenty":5.546061,"median":8.148823,"eighty":9.745565,"marketCap":9810480155},{"date":"2025-04-17","current":8.999542,"twenty":5.556405,"median":8.16474,"eighty":9.745565,"marketCap":10232479506},{"date":"2025-04-25","current":9.520333,"twenty":5.594252,"median":8.21328,"eighty":9.747697,"marketCap":10824618278},{"date":"2025-05-02","current":9.246977,"twenty":5.617334,"median":8.271638,"eighty":9.747697,"marketCap":10513812407},{"date":"2025-05-09","current":9.370263,"twenty":5.632411,"median":8.299468,"eighty":9.747697,"marketCap":10251067214},{"date":"2025-05-12","current":9.502948,"twenty":5.633934,"median":8.313885,"eighty":9.747697,"marketCap":10396224584}],"updateTime":1747205238283}}}