AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BEGA CHEESE LTD

5.700

-0.110-1.89%

Volume:708.50K

Turnover:4.07M

Market Cap:1.74B

PE:51.61

High:5.820

Open:5.800

Low:5.700

Close:5.810

Loading ...

Overview Company News Filings

Here's how the ASX 200 market sectors stacked up last week

Australian Shares Hit Record High Despite US Rate Cut Woes; ACCC Launches Court Proceedings against Webjet Group

MT Newswires Live

Bega Cheese Faces Legal Proceedings Over License Deal with Fonterra

MT Newswires Live

BRIEF-Bega Cheese Says Fonterra Brands (Australia) & Bonland Cheese Trading Commenced Proceedings Against Co

Bega Cheese Ltd - Fonterra Brands (Australia) Pty and Bonland Cheese Trading Commenced Proceedings Against Co

THOMSON REUTERS

Bega Cheese Ltd - Fonterra Is Not Seeking to Alter Current Contractual or Operational Arrangements Between Parties

THOMSON REUTERS

Fonterra Legal Proceedings-Bga.ax

THOMSON REUTERS

Bega Cheese Limited's (ASX:BGA) market cap dropped AU$88m last week; individual investors who hold 50% were hit as were institutions

Simply Wall St.

Inside Barry Irvin's fight for Bega and his life

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BGA.AU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGA.AU\",,,,,undefined,":{"symbol":"BGA.AU","market":"AU","secType":"STK","nameCN":"BEGA CHEESE LTD","latestPrice":5.7,"timestamp":1747203120000,"preClose":5.81,"halted":0,"volume":708495,"delay":0,"nameEN":"BEGA CHEESE LTD","floatShares":258660341,"shares":305184497,"eps":0.110438,"marketStatus":"Closed","change":-0.11,"latestTime":"05-14 16:12:00 AEST","open":5.8,"high":5.82,"low":5.7,"amount":4065772,"amplitude":0.020654,"askPrice":5.84,"askSize":3400,"bidPrice":5.66,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.110438,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":5.81,"dividendRate":0.017544,"openAndCloseTimeList":[[1747180800000,1747202400000]],"volumeRatio":1.505457,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGA.AU\",,,,,undefined,":{"symbol":"BGA.AU","floatShares":258660341,"roa":"2.51%","roe":"3.33%","lyrEps":0.100158,"volumeRatio":1.505457,"shares":305184497,"dividePrice":0.1,"high":5.82,"amplitude":0.020654,"preClose":5.81,"low":5.7,"week52Low":4.004,"pbRate":"1.68","psRate":"0.49","week52High":6.231,"institutionHeld":0,"latestPrice":5.7,"committee":0.190476,"eps":0.110438,"divideRate":0.017544,"volume":708495,"delay":0,"ttmEps":0.110438,"open":5.8,"prevYearClose":5.707,"prevWeekClose":5.88,"prevMonthClose":5.65,"prevQuarterClose":5.3,"fiveDayClose":5.93,"twentyDayClose":5.16,"sixtyDayClose":5.825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGA.AU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491922518","title":"Here's how the ASX 200 market sectors stacked up last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2491922518","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491922518?lang=en_us&edition=fundamental","pubTime":"2024-12-15 05:00","pubTimestamp":1734210000,"startTime":"0","endTime":"0","summary":"The consumer staples sector was the best of only two ASX 200 sectors to finish in the green last week. Consumer staples lifted by 0.08%, and materials shares rose by 0.01% over the five trading days. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/15/heres-how-the-asx-200-market-sectors-stacked-up-last-week-19/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7097","MTS.AU","RIC.AU","CBO.AU","BK7141","COL.AU","BK7501","BK7028","BK7082","GNC.AU","TWE.AU","SM1.AU","BK7117","A2M.AU","BK7511","ING.AU","BK7505","WOW.AU","EDV.AU","AAC.AU","BK7040","BGA.AU","XJO.AU","BK7509","ELD.AU"],"gpt_icon":0},{"id":"2486357807","title":"Australian Shares Hit Record High Despite US Rate Cut Woes; ACCC Launches Court Proceedings against Webjet Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2486357807","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486357807?lang=en_us&edition=fundamental","pubTime":"2024-11-28 14:06","pubTimestamp":1732774019,"startTime":"0","endTime":"0","summary":"Australian shares rose on Thursday's close despite fears that the US Federal Reserve may be cautious to cut rates due to persistent inflation.The S&P/ASX 200 Index rose 0.5%, or 37.6 points to close a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WJL.AU","XKO.AU","BGA.AU","BK7070","BK7078","BK7505","XJO.AU","SGR.AU","BK7141","XAO.AU"],"gpt_icon":0},{"id":"2486338743","title":"Bega Cheese Faces Legal Proceedings Over License Deal with Fonterra","url":"https://stock-news.laohu8.com/highlight/detail?id=2486338743","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486338743?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:15","pubTimestamp":1732756520,"startTime":"0","endTime":"0","summary":"Bega Cheese  said it is facing legal proceedings launched by Fonterra Co-Operative Group's  Fonterra Brands  unit and Bonland Cheese Trading in the New South Wales Supreme Court, according to a Thursday filing with the Australian bourse.Fonterra is seeking court declarations that transactions proposed by the Fonterra Group do not impact the operation of the trademark license agreements between the company and Fonterra, the filing said.The proceedings follow Fonterra's decision to divest its global consumer business, including dairy products sold under a licensing agreement with the company.Price : $5.27, Change: $+0.01, Percent Change: +0.19%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7505","BK7141","BGA.AU","XJO.AU","LU0426417589.USD","BK4125","LU2238339852.HKD","AUD","LU0345774631.USD","XAO.AU","XKO.AU","LU1043141123.HKD","LU0426412945.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2486333840","title":"BRIEF-Bega Cheese Says Fonterra Brands (Australia) & Bonland Cheese Trading Commenced Proceedings Against Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2486333840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486333840?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:14","pubTimestamp":1732756479,"startTime":"0","endTime":"0","summary":"BRIEF-Bega Cheese Says Fonterra Brands (Australia) & Bonland Cheese Trading Commenced Proceedings Against CoNov 28 (Reuters) - Bega Cheese Ltd BGA.AX:FONTERRA LEGAL PROCEEDINGSFONTERRA IS NOT SEEKING ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MY1FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7505","BK7141","BGA.AU"],"gpt_icon":0},{"id":"2486852433","title":"Bega Cheese Ltd - Fonterra Brands (Australia) Pty  and Bonland Cheese Trading Commenced Proceedings Against Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2486852433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486852433?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:37","pubTimestamp":1732747053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1FK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7141","BGA.AU","BK7505"],"gpt_icon":0},{"id":"2486385212","title":"Bega Cheese Ltd - Fonterra Is Not Seeking to Alter Current Contractual or Operational Arrangements Between Parties","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385212?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:37","pubTimestamp":1732747053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1FK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7141","BGA.AU","BK7505"],"gpt_icon":0},{"id":"2486138521","title":"Fonterra Legal Proceedings-Bga.ax","url":"https://stock-news.laohu8.com/highlight/detail?id=2486138521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486138521?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:37","pubTimestamp":1732747053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7141","BGA.AU","BK7505"],"gpt_icon":0},{"id":"2483849691","title":"Bega Cheese Limited's (ASX:BGA) market cap dropped AU$88m last week; individual investors who hold 50% were hit as were institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849691","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483849691?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:58","pubTimestamp":1731538684,"startTime":"0","endTime":"0","summary":"Key Insights Bega Cheese's significant retail investors ownership suggests that the key decisions are influenced by...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/food-beverage-tobacco/asx-bga/bega-cheese-shares/news/bega-cheese-limiteds-asxbga-market-cap-dropped-au88m-last-we","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7141","BK7505","BGA.AU"],"gpt_icon":0},{"id":"2482765500","title":"Inside Barry Irvin's fight for Bega and his life","url":"https://stock-news.laohu8.com/highlight/detail?id=2482765500","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482765500?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:50","pubTimestamp":1731361851,"startTime":"0","endTime":"0","summary":"Bega Cheese  turned 125 this year. It started as the Bega Co-operative Creamery Company in 1999, and for over a century, things were pretty quiet. That all changed in 2000 when a young dairy farmer, Barry Irvin, took the reins as chairman. From then on, it’s been a whirlwind of growth and transformation.In 2011, Irvin took Bega to the Australian stock market, and under his leadership, the company made several key acquisitions. Today, Bega isn’t just a dairy business. It’s a major player in Australian food, owning brands like Vegemite, Peanut Butter, Dare Milk, and Yo Plait. Now, Bega has a market cap of around $1.6 billion.But Barry Irvin’s story is about more than business success. He’s faced significant personal challenges too. His son, Matthew, was born with profound autism. Irvin became a key figure in Giant Steps, a nonprofit supporting children with autism. In 2019, Irvin faced his own health battle, being diagnosed with bowel cancer. Despite a tough fight, he beat the disease an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/inside-barry-irvin-s-fight-for-bega-and-his-life","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/inside-barry-irvin-s-fight-for-bega-and-his-life","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7505","BGA.AU","BK7141","XJO.AU","XAO.AU","XKO.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGA.AU\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"BGA.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-26","name":"BEGA CHEESE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-02-26","currency":"AUD","dateTimestamp":1740402000000,"payDate":"2025-04-03"},{"date":"2024-09-03","symbol":"BGA.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-04","defaultRemindTime":1725321600000,"name":"BEGA CHEESE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-04","currency":"AUD","dateTimestamp":1725285600000,"payDate":"2024-10-03"},{"date":"2024-02-27","symbol":"BGA.AU","amount":0.04,"announcedDate":"2024-02-22","type":"dividend","market":"AU","newRecordDate":"2024-02-28","defaultRemindTime":1708988400000,"name":"Bega Cheese","recordDate":"2024-04-04","payableDate":"2024-02-28","currency":"AUD","dateTimestamp":1708952400000,"payDate":"2024-04-04"},{"date":"2023-08-29","symbol":"BGA.AU","amount":0.03,"announcedDate":"2023-08-24","type":"dividend","market":"AU","newRecordDate":"2023-08-30","defaultRemindTime":1693267200000,"name":"Bega Cheese","recordDate":"2023-09-21","payableDate":"2023-08-30","currency":"AUD","dateTimestamp":1693231200000,"payDate":"2023-09-21"},{"market":"AU","date":"2023-02-28","symbol":"BGA.AU","amount":0.045,"defaultRemindTime":1677538800000,"name":"Bega Cheese","recordDate":"2023-03-23","payableDate":"2023-03-01","currency":"AUD","type":"dividend","dateTimestamp":1677502800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-10-07","value":0.05,"currency":"AUD"},{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-26","value":0.05,"currency":"AUD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-10-01","value":0.05,"currency":"AUD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-24","value":0.055,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-23","value":0.055,"currency":"AUD"}]}}