US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biglari

228.28

-4.6350-1.99%

Volume:5.96K

Turnover:1.38M

Market Cap:708.33M

PE:-84.83

High:236.54

Open:235.01

Low:227.35

Close:232.91

Loading ...

Overview Company News Filings

BH Macro Limited Releases Investor Transparency Report

BH Macro Limited Repurchases Shares on London Stock Exchange

BH Global Subsidiary Omnisense Systems Enters Voluntary Winding-Up

'Ohana Health Plan and Hope Services Hawaii Launch Residential Program for Integrated Clinical Care

RBC Europe Limited Adjusts Voting Rights in BH Macro Limited

BH Macro Limited Announces Share Repurchase to Strengthen Market Position

BH Macro Limited Acquires Own Shares to Adjust Capital Structure

BH Global Corporation Streamlines Operations with Subsidiary Dissolution

Potential Trigger for BH Macro’s Class Closure Resolutions

After Leaping 47% BH Global Corporation Limited (SGX:BQN) Shares Are Not Flying Under The Radar

Simply Wall St.

BH Macro Limited Announces December 2024 Share Conversion

BH Macro Limited Completes Share Conversion

BH Macro Limited Acquires Own Shares on the London Stock Exchange

BH Macro Limited Announces Change in Major Voting Rights

BH Macro Limited Repurchases Own Shares to Adjust Treasury Holdings

BH Macro Limited Releases Transparency Report on Master Fund

BH Macro Limited Acquires Own Shares on London Stock Exchange

Biglari CEO buys $1.5M in common stock

BH Macro Limited Buys Back 147,747 Shares for Treasury

BH Macro Adjusts December NAV Announcement Schedule

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH\",,,,,undefined,":{"symbol":"BH","market":"US","secType":"STK","nameCN":"Biglari","latestPrice":228.275,"timestamp":1746127372798,"preClose":232.91,"halted":0,"volume":5956,"delay":0,"floatShares":926999,"shares":3102960,"eps":-2.690949,"marketStatus":"Trading","change":-4.635,"latestTime":"05-01 15:35:30 EDT","open":235.01,"high":236.541,"low":227.35,"amount":1375015.79924,"amplitude":0.039462,"askPrice":230.05,"askSize":4,"bidPrice":227.51,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.690949,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":232.91,"preHourTrading":{"tag":"盘前","latestPrice":234.9,"preClose":232.91,"latestTime":"09:03 EDT","volume":123,"amount":29059.34901,"timestamp":1746104583744},"postHourTrading":{"tag":"盘后","latestPrice":232.91,"preClose":232.91,"latestTime":"16:22 EDT","volume":11,"amount":2562.01,"timestamp":1746044521771},"volumeRatio":0.463564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH\",,,,,undefined,":{"symbol":"BH","floatShares":926999,"roa":"1.68%","roe":"-0.64%","lyrEps":-2.690949,"volumeRatio":0.463564,"shares":3102960,"dividePrice":0,"high":236.541,"amplitude":0.039462,"preClose":232.91,"low":227.35,"week52Low":159.69,"pbRate":"1.24","psRate":"1.96","week52High":271.35,"institutionHeld":0.7935,"latestPrice":228.275,"committee":-0.6,"eps":-2.690949,"divideRate":0,"volume":5956,"delay":0,"ttmEps":-2.690949,"open":235.01,"prevYearClose":254.29,"prevWeekClose":223.4,"prevMonthClose":232.91,"prevQuarterClose":216.54,"fiveDayClose":226.99,"twentyDayClose":216.41,"sixtyDayClose":234.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506025553","title":"BH Macro Limited Releases Investor Transparency Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2506025553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506025553?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:22","pubTimestamp":1737994956,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has shared an announcement. BH Macro Limited, a closed-ended investment company incorporated in Guernsey, has discl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-releases-investor-transparency-report-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-releases-investor-transparency-report-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209"],"gpt_icon":0},{"id":"2506952948","title":"BH Macro Limited Repurchases Shares on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2506952948","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506952948?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:22","pubTimestamp":1737739356,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) just unveiled an update. BH Macro Limited has repurchased 48,242 of its ordinary Sterling shares on the London Stoc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-repurchases-shares-on-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-repurchases-shares-on-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2505831799","title":"BH Global Subsidiary Omnisense Systems Enters Voluntary Winding-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2505831799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505831799?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:42","pubTimestamp":1737711759,"startTime":"0","endTime":"0","summary":"BH Global Corporation Limited ( ($SG:BQN) ) just unveiled an update. BH Global Corporation Limited has announced the voluntary winding-up of its su...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-global-subsidiary-omnisense-systems-enters-voluntary-winding-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-global-subsidiary-omnisense-systems-enters-voluntary-winding-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","SG","BK4209"],"gpt_icon":0},{"id":"2503098455","title":"'Ohana Health Plan and Hope Services Hawaii Launch Residential Program for Integrated Clinical Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2503098455","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503098455?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:00","pubTimestamp":1736874000,"startTime":"0","endTime":"0","summary":"First-of-its-kind health plan and housing agency partnership in Hawaii offers transitional housing and structured support for its most vulnerable members experiencing homelessness. HILO, Hawaii, Jan. 14, 2025 /PRNewswire/ --'Ohana Health Plan, a leading provider of government-sponsored managed care services in Hawaii and a Centene Corporationcompany , in partnership with Hope Services Hawaii, Hawaii Island's largest nonprofit homeless services provider, held a grand opening and blessing for a brand-new residential program for integrated clinical care. The program addresses a critical gap in housing support for 'Ohana's highest acuity members experiencing homelessness, who also have behavioral health needs often combined with medical needs that are too complex for traditional subsidized housing.The six-bed, Hilo-based home is reserved exclusively for 'Ohana Health Plan members and provides integrated, sustained clinical care and case management for an average one-year stay. The property","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ohana-health-plan-hope-services-170000656.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ohana-health-plan-hope-services-170000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0130103400.USD","BH","BK4585","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU1989771016.USD","HOPE","LU2362541273.HKD","BK4154","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU1699723380.USD","APRN","LU0477156953.USD","LU2362540622.SGD","LU1291159041.SGD","LU2362541513.USD","BK4113","LU0477156797.USD","BK4211","LU0980610538.SGD","CNC","LU0130517989.USD","BK4209","IE0034235188.USD"],"gpt_icon":0},{"id":"2503250588","title":"RBC Europe Limited Adjusts Voting Rights in BH Macro Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2503250588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503250588?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:22","pubTimestamp":1736871732,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has issued an announcement. RBC Europe Limited has reduced its voting rights in BH Macro Limited from 5.003388% to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rbc-europe-limited-adjusts-voting-rights-in-bh-macro-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rbc-europe-limited-adjusts-voting-rights-in-bh-macro-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209"],"gpt_icon":0},{"id":"2503533019","title":"BH Macro Limited Announces Share Repurchase to Strengthen Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533019","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533019?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:27","pubTimestamp":1736789231,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) just unveiled an update. BH Macro Limited announced the repurchase of 27,435 ordinary shares on the London Stock Ex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-share-repurchase-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-share-repurchase-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2502589748","title":"BH Macro Limited Acquires Own Shares to Adjust Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2502589748","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502589748?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:17","pubTimestamp":1736529475,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has issued an update. BH Macro Limited announced the purchase of 48,338 of its ordinary shares on the London Stock ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-to-adjust-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-to-adjust-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2502109140","title":"BH Global Corporation Streamlines Operations with Subsidiary Dissolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2502109140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502109140?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:13","pubTimestamp":1736417599,"startTime":"0","endTime":"0","summary":"BH Global Corporation Limited ( ($SG:BQN) ) just unveiled an announcement. BH Global Corporation Limited has announced the dissolution of its indir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-global-corporation-streamlines-operations-with-subsidiary-dissolution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-global-corporation-streamlines-operations-with-subsidiary-dissolution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","BH","BK4209"],"gpt_icon":0},{"id":"2501787290","title":"Potential Trigger for BH Macro’s Class Closure Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787290?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:07","pubTimestamp":1736269650,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has provided an announcement. BH Macro Limited announced that the Class Closure Resolutions (CCRs) could be trigger...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/potential-trigger-for-bh-macros-class-closure-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/potential-trigger-for-bh-macros-class-closure-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2501292083","title":"After Leaping 47% BH Global Corporation Limited (SGX:BQN) Shares Are Not Flying Under The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2501292083","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501292083?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:03","pubTimestamp":1736200982,"startTime":"0","endTime":"0","summary":"The BH Global Corporation Limited ( SGX:BQN ) share price has done very well over the last month, posting an excellent...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bqn/bh-global-shares/news/after-leaping-47-bh-global-corporation-limited-sgxbqn-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6504","BQN.SI","BH","BK4209","BK6023"],"gpt_icon":0},{"id":"2501285777","title":"BH Macro Limited Announces December 2024 Share Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285777?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:37","pubTimestamp":1736156258,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) just unveiled an announcement. BH Macro Limited announced share conversion requests for December 2024, with 296,835...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-december-2024-share-conversion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-december-2024-share-conversion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209"],"gpt_icon":0},{"id":"2500460199","title":"BH Macro Limited Completes Share Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2500460199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500460199?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:07","pubTimestamp":1735902433,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has issued an update. BH Macro Limited, a closed-ended collective investment scheme in Guernsey, has completed a sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-completes-share-conversion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-completes-share-conversion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2500972493","title":"BH Macro Limited Acquires Own Shares on the London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972493","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972493?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:17","pubTimestamp":1735838244,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) just unveiled an update. BH Macro Limited announced the purchase of 33,423 of its ordinary Sterling shares on the L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-on-the-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-on-the-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209"],"gpt_icon":0},{"id":"2500942906","title":"BH Macro Limited Announces Change in Major Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2500942906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500942906?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:27","pubTimestamp":1735817233,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) just unveiled an announcement. BH Macro Limited, a non-UK issuer, has announced a change in the voting rights held ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-change-in-major-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-change-in-major-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209"],"gpt_icon":0},{"id":"2495781585","title":"BH Macro Limited Repurchases Own Shares to Adjust Treasury Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2495781585","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495781585?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:07","pubTimestamp":1735578464,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) just unveiled an update. BH Macro Limited, a company under the laws of Guernsey and listed on the London Stock Exch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-repurchases-own-shares-to-adjust-treasury-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-repurchases-own-shares-to-adjust-treasury-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209","US12M.BOND","US10Y.BOND","US5Y.BOND","US30Y.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2493270681","title":"BH Macro Limited Releases Transparency Report on Master Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2493270681","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493270681?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:52","pubTimestamp":1735033930,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has shared an announcement. BH Macro Limited has disclosed receiving an Investor Transparency Report from State Str...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-releases-transparency-report-on-master-fund?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-releases-transparency-report-on-master-fund?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209"],"gpt_icon":0},{"id":"2493959677","title":"BH Macro Limited Acquires Own Shares on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2493959677","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493959677?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:22","pubTimestamp":1734974543,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has issued an update. BH Macro Limited announced the purchase of 15,770 of its own ordinary shares on the London St...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-on-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-on-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209"],"gpt_icon":0},{"id":"2492532964","title":"Biglari CEO buys $1.5M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492532964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492532964?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:56","pubTimestamp":1734659805,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Biglari (BH) disclosed that its CEO Sardar Biglari bought 3.3K shares of common stock on December 17th in a total transacti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biglari-ceo-buys-1-5m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biglari-ceo-buys-1-5m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209"],"gpt_icon":0},{"id":"2492813903","title":"BH Macro Limited Buys Back 147,747 Shares for Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2492813903","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492813903?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:27","pubTimestamp":1734542842,"startTime":"0","endTime":"0","summary":"The latest update is out from BH Macro Shs GBP ( ($GB:BHMG) ). BH Macro Limited announced the purchase of 147,747 of its ordinary shares on the Lon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-buys-back-147747-shares-for-treasury?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-buys-back-147747-shares-for-treasury?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","US6M.BOND","BH","BK4209","US2Y.BOND","US12M.BOND","US10Y.BOND","US30Y.BOND","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2491696996","title":"BH Macro Adjusts December NAV Announcement Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696996?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:32","pubTimestamp":1734355931,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) just unveiled an announcement. BH Macro Limited has announced adjustments to the release schedule for its December ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-adjusts-december-nav-announcement-schedule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-adjusts-december-nav-announcement-schedule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH","NAV"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-01","symbol":"BH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740805200000,"reportTimeType":"pre","actualEps":-36.6},{"market":"US","date":"2024-11-08","symbol":"BH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":114.77},{"market":"US","date":"2024-08-09","symbol":"BH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-12.87},{"market":"US","date":"2024-05-10","symbol":"BH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":79.56},{"market":"US","date":"2024-02-24","symbol":"BH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708750800000,"reportTimeType":"pre","actualEps":154.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BH","date":"2025-04-30","current":-192.796808,"percent":0.000812,"low":-200.051081,"twenty":-10.683169,"median":2.852708,"eighty":13.137485,"high":52.942521,"avg":-3.102974,"sd":35.797794,"marketCap":724723200},"quantilePoints":[{"date":"2020-05-01","current":4.544808,"twenty":4.771484,"median":9.263072,"eighty":14.584177,"marketCap":206243408},{"date":"2020-05-08","current":-1.985286,"twenty":4.768844,"median":9.230157,"eighty":14.584177,"marketCap":203140448},{"date":"2020-05-15","current":-1.586167,"twenty":4.761467,"median":9.191983,"eighty":14.584177,"marketCap":162301357},{"date":"2020-05-22","current":-1.838669,"twenty":4.740988,"median":9.137496,"eighty":14.584177,"marketCap":188138091},{"date":"2020-05-29","current":-1.845144,"twenty":4.735429,"median":9.101643,"eighty":14.584177,"marketCap":188800635},{"date":"2020-06-05","current":-2.726029,"twenty":4.728907,"median":9.048484,"eighty":14.575947,"marketCap":278935417},{"date":"2020-06-12","current":-2.244465,"twenty":4.719275,"median":8.990611,"eighty":14.505766,"marketCap":229660412},{"date":"2020-06-19","current":-2.34939,"twenty":4.712549,"median":8.956841,"eighty":14.431978,"marketCap":240396654},{"date":"2020-06-26","current":-1.997457,"twenty":4.701195,"median":8.91151,"eighty":14.359052,"marketCap":204385769},{"date":"2020-07-02","current":-1.997619,"twenty":4.687378,"median":8.85312,"eighty":14.315218,"marketCap":204402318},{"date":"2020-07-10","current":-1.857921,"twenty":4.667992,"median":8.781089,"eighty":14.13973,"marketCap":190108016},{"date":"2020-07-17","current":-1.947077,"twenty":4.647128,"median":8.732817,"eighty":13.305468,"marketCap":199230718},{"date":"2020-07-24","current":-1.905834,"twenty":4.635428,"median":8.656552,"eighty":12.673963,"marketCap":195010692},{"date":"2020-07-31","current":-1.951949,"twenty":4.633038,"median":8.534421,"eighty":11.640634,"marketCap":199729260},{"date":"2020-08-07","current":-2.324928,"twenty":4.620054,"median":8.424994,"eighty":11.349462,"marketCap":237893600},{"date":"2020-08-14","current":-3.653381,"twenty":4.595529,"median":8.290963,"eighty":10.851745,"marketCap":298959852},{"date":"2020-08-21","current":-3.459766,"twenty":4.592495,"median":8.136829,"eighty":10.772184,"marketCap":283116139},{"date":"2020-08-28","current":-3.914745,"twenty":4.586244,"median":8.066403,"eighty":10.533981,"marketCap":320347521},{"date":"2020-09-04","current":-3.681189,"twenty":4.57963,"median":8.002664,"eighty":10.464167,"marketCap":301235356},{"date":"2020-09-11","current":-3.820731,"twenty":4.552698,"median":7.542467,"eighty":10.409296,"marketCap":312654249},{"date":"2020-09-18","current":-3.890882,"twenty":4.520734,"median":7.092129,"eighty":10.387582,"marketCap":318394725},{"date":"2020-09-25","current":-3.476173,"twenty":4.500153,"median":6.903958,"eighty":10.330852,"marketCap":284458686},{"date":"2020-10-02","current":-3.5058,"twenty":4.384648,"median":6.765172,"eighty":10.319048,"marketCap":286883132},{"date":"2020-10-09","current":-3.474909,"twenty":4.348052,"median":6.683384,"eighty":10.288524,"marketCap":284355254},{"date":"2020-10-16","current":-3.350736,"twenty":4.297189,"median":6.626387,"eighty":10.269072,"marketCap":274194094},{"date":"2020-10-23","current":-3.618749,"twenty":4.256579,"median":6.574269,"eighty":10.248871,"marketCap":296125816},{"date":"2020-10-30","current":-3.222494,"twenty":4.114579,"median":6.295721,"eighty":10.225972,"marketCap":263699884},{"date":"2020-11-06","current":-3.364564,"twenty":4.053404,"median":6.179774,"eighty":10.204908,"marketCap":275325640},{"date":"2020-11-13","current":-5.113489,"twenty":3.954867,"median":6.093886,"eighty":10.204908,"marketCap":310455285},{"date":"2020-11-20","current":-5.569992,"twenty":3.784581,"median":6.005852,"eighty":10.204908,"marketCap":338170924},{"date":"2020-11-27","current":-5.708496,"twenty":3.743408,"median":5.973059,"eighty":10.204908,"marketCap":346579945},{"date":"2020-12-04","current":-6.225852,"twenty":3.734854,"median":5.894004,"eighty":10.204908,"marketCap":377990175},{"date":"2020-12-11","current":-6.260913,"twenty":3.726549,"median":5.85067,"eighty":10.204908,"marketCap":380118805},{"date":"2020-12-18","current":-6.628793,"twenty":3.70047,"median":5.807141,"eighty":10.204908,"marketCap":402453912},{"date":"2020-12-24","current":-6.386027,"twenty":3.691999,"median":5.759093,"eighty":10.204908,"marketCap":387714852},{"date":"2020-12-31","current":-5.782093,"twenty":3.687052,"median":5.69656,"eighty":10.204908,"marketCap":351048208},{"date":"2021-01-08","current":-5.520757,"twenty":3.663756,"median":5.638536,"eighty":10.204908,"marketCap":335181739},{"date":"2021-01-15","current":-5.580827,"twenty":3.635615,"median":5.568758,"eighty":10.204908,"marketCap":338828751},{"date":"2021-01-22","current":-5.724238,"twenty":3.603844,"median":5.412116,"eighty":10.204908,"marketCap":347535657},{"date":"2021-01-29","current":-5.855281,"twenty":3.581419,"median":5.299999,"eighty":10.204908,"marketCap":355491646},{"date":"2021-02-05","current":-6.1374,"twenty":3.557927,"median":5.27803,"eighty":10.187608,"marketCap":372619985},{"date":"2021-02-12","current":-6.163704,"twenty":3.500363,"median":5.23421,"eighty":10.187608,"marketCap":374216976},{"date":"2021-02-19","current":-5.86615,"twenty":3.36809,"median":5.215306,"eighty":10.187608,"marketCap":356151542},{"date":"2021-02-26","current":-5.986323,"twenty":3.243639,"median":5.204798,"eighty":10.187608,"marketCap":363447636},{"date":"2021-03-05","current":-12.423057,"twenty":3.216915,"median":5.184281,"eighty":10.152873,"marketCap":471939529},{"date":"2021-03-12","current":-12.558647,"twenty":-1.586167,"median":5.169956,"eighty":10.139735,"marketCap":477090443},{"date":"2021-03-19","current":-12.123072,"twenty":-1.757039,"median":5.147391,"eighty":10.139735,"marketCap":460543391},{"date":"2021-03-26","current":-11.263521,"twenty":-1.843849,"median":5.119798,"eighty":10.139687,"marketCap":427889909},{"date":"2021-04-01","current":-11.192296,"twenty":-1.882872,"median":5.097534,"eighty":10.139687,"marketCap":425184128},{"date":"2021-04-09","current":-10.97459,"twenty":-1.905834,"median":5.074395,"eighty":10.139735,"marketCap":416913705},{"date":"2021-04-16","current":-11.021965,"twenty":-1.938383,"median":5.061097,"eighty":10.139735,"marketCap":418713422},{"date":"2021-04-23","current":-10.923404,"twenty":-1.958297,"median":5.050586,"eighty":10.139735,"marketCap":414969184},{"date":"2021-04-30","current":-10.758954,"twenty":-1.985286,"median":5.035783,"eighty":10.139735,"marketCap":408721891},{"date":"2021-05-07","current":2.646029,"twenty":-1.999034,"median":5.02587,"eighty":10.139735,"marketCap":454066480},{"date":"2021-05-14","current":2.793772,"twenty":-1.999034,"median":5.02587,"eighty":10.139735,"marketCap":479419731},{"date":"2021-05-21","current":3.054192,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":524108561},{"date":"2021-05-28","current":2.918998,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":500908764},{"date":"2021-06-04","current":2.986818,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":512546932},{"date":"2021-06-11","current":3.263476,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":560022220},{"date":"2021-06-18","current":2.978392,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":511100953},{"date":"2021-06-25","current":2.816206,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":483269470},{"date":"2021-07-02","current":2.856626,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":490205620},{"date":"2021-07-09","current":2.931101,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":502985678},{"date":"2021-07-16","current":2.957344,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":507489108},{"date":"2021-07-23","current":3.038304,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":521382094},{"date":"2021-07-30","current":2.940805,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":504650933},{"date":"2021-08-06","current":4.733827,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":513146838},{"date":"2021-08-13","current":5.124846,"twenty":-1.998751,"median":5.026137,"eighty":10.139687,"marketCap":555533272},{"date":"2021-08-20","current":5.088587,"twenty":-1.998751,"median":5.027139,"eighty":10.139687,"marketCap":551602835},{"date":"2021-08-27","current":5.105762,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":553464611},{"date":"2021-09-03","current":4.896131,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":530740621},{"date":"2021-09-10","current":4.721423,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":511802222},{"date":"2021-09-17","current":4.451011,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":482489593},{"date":"2021-09-24","current":4.90615,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":531826657},{"date":"2021-10-01","current":4.834492,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":524058914},{"date":"2021-10-08","current":4.822946,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":522807387},{"date":"2021-10-15","current":4.780791,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":518237761},{"date":"2021-10-22","current":4.746613,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":514532827},{"date":"2021-10-29","current":4.73709,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":513500575},{"date":"2021-11-05","current":6.572271,"twenty":-1.998751,"median":5.034546,"eighty":10.139687,"marketCap":503633163},{"date":"2021-11-12","current":6.177035,"twenty":-1.998751,"median":5.044022,"eighty":10.139687,"marketCap":473346204},{"date":"2021-11-19","current":5.856602,"twenty":-1.998751,"median":5.060745,"eighty":10.139687,"marketCap":448791448},{"date":"2021-11-26","current":5.967823,"twenty":-1.998751,"median":5.064476,"eighty":10.139687,"marketCap":457314244},{"date":"2021-12-03","current":5.682484,"twenty":-1.998751,"median":5.074777,"eighty":10.139687,"marketCap":435448720},{"date":"2021-12-10","current":5.720817,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438386188},{"date":"2021-12-17","current":5.986179,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":458720920},{"date":"2021-12-23","current":5.854351,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":448618923},{"date":"2021-12-31","current":5.724866,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438696484},{"date":"2022-01-07","current":5.464093,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":418713422},{"date":"2022-01-14","current":5.487309,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":420492452},{"date":"2022-01-21","current":4.947405,"twenty":-1.998468,"median":5.093307,"eighty":10.139639,"marketCap":379119652},{"date":"2022-01-28","current":4.798095,"twenty":-1.998185,"median":5.060745,"eighty":10.139592,"marketCap":367678004},{"date":"2022-02-04","current":4.779225,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366232025},{"date":"2022-02-11","current":4.779509,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366253746},{"date":"2022-02-18","current":4.737113,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":363004947},{"date":"2022-02-25","current":4.669085,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":357791974},{"date":"2022-03-04","current":14.142529,"twenty":-1.998185,"median":5.096602,"eighty":10.171436,"marketCap":501748632},{"date":"2022-03-11","current":13.843993,"twenty":-1.998185,"median":5.114163,"eighty":10.215216,"marketCap":491157195},{"date":"2022-03-18","current":13.037015,"twenty":-1.998185,"median":5.185166,"eighty":10.241427,"marketCap":462527217},{"date":"2022-03-25","current":12.727809,"twenty":-1.998185,"median":5.282606,"eighty":10.265148,"marketCap":451557219},{"date":"2022-04-01","current":12.657782,"twenty":-1.998185,"median":5.412116,"eighty":10.28991,"marketCap":449072783},{"date":"2022-04-08","current":11.923338,"twenty":-1.998185,"median":5.487309,"eighty":10.324739,"marketCap":423016193},{"date":"2022-04-14","current":12.146657,"twenty":-1.998185,"median":5.512888,"eighty":10.333394,"marketCap":430939084},{"date":"2022-04-22","current":12.279015,"twenty":-1.998185,"median":5.627704,"eighty":10.402286,"marketCap":435634897},{"date":"2022-04-29","current":11.936516,"twenty":-1.998185,"median":5.676364,"eighty":10.463428,"marketCap":423483706},{"date":"2022-05-06","current":-12.266179,"twenty":-2.001541,"median":5.693145,"eighty":10.497708,"marketCap":448046737},{"date":"2022-05-13","current":-11.814633,"twenty":-2.103797,"median":5.640911,"eighty":10.427082,"marketCap":431553098},{"date":"2022-05-20","current":-10.688379,"twenty":-2.241457,"median":5.570011,"eighty":10.384061,"marketCap":390414427},{"date":"2022-05-27","current":-11.248481,"twenty":-2.33439,"median":5.491628,"eighty":10.329413,"marketCap":410873276},{"date":"2022-06-03","current":-11.43605,"twenty":-2.397263,"median":5.463013,"eighty":10.311882,"marketCap":417724612},{"date":"2022-06-10","current":-11.43922,"twenty":-2.674536,"median":5.356519,"eighty":10.282937,"marketCap":417840373},{"date":"2022-06-17","current":-10.148665,"twenty":-3.255822,"median":5.214468,"eighty":10.251772,"marketCap":370700288},{"date":"2022-06-24","current":-10.362002,"twenty":-3.310582,"median":5.14072,"eighty":10.233714,"marketCap":378492854},{"date":"2022-07-01","current":-10.387091,"twenty":-3.3615,"median":5.107098,"eighty":10.209485,"marketCap":379409262},{"date":"2022-07-08","current":-10.42832,"twenty":-3.41166,"median":5.094002,"eighty":10.161248,"marketCap":380915232},{"date":"2022-07-15","current":-10.167411,"twenty":-3.468437,"median":5.054498,"eighty":10.132961,"marketCap":371385007},{"date":"2022-07-22","current":-10.189554,"twenty":-3.483703,"median":5.030843,"eighty":10.096504,"marketCap":372193846},{"date":"2022-07-29","current":-10.203048,"twenty":-3.508176,"median":5.010348,"eighty":10.080109,"marketCap":372686720},{"date":"2022-08-05","current":-4.489713,"twenty":-3.548371,"median":4.987152,"eighty":10.052196,"marketCap":402143616},{"date":"2022-08-12","current":-4.569854,"twenty":-3.640085,"median":4.955273,"eighty":10.052196,"marketCap":409321796},{"date":"2022-08-19","current":-4.720342,"twenty":-3.681644,"median":4.933338,"eighty":10.052196,"marketCap":422801055},{"date":"2022-08-26","current":-4.69018,"twenty":-3.694951,"median":4.924672,"eighty":10.052196,"marketCap":420099411},{"date":"2022-09-02","current":-4.330587,"twenty":-3.725832,"median":4.905728,"eighty":10.052196,"marketCap":387890686},{"date":"2022-09-09","current":-4.338093,"twenty":-3.862822,"median":4.891371,"eighty":10.052196,"marketCap":388562994},{"date":"2022-09-16","current":-4.254165,"twenty":-4.256327,"median":4.881611,"eighty":10.052196,"marketCap":381045556},{"date":"2022-09-23","current":-4.173586,"twenty":-4.266198,"median":4.860243,"eighty":10.052196,"marketCap":373828071},{"date":"2022-09-30","current":-4.094831,"twenty":-4.266198,"median":4.843939,"eighty":10.052196,"marketCap":366774009},{"date":"2022-10-07","current":-4.296429,"twenty":-4.305298,"median":4.835237,"eighty":10.052196,"marketCap":384831188},{"date":"2022-10-14","current":-4.31121,"twenty":-4.323113,"median":4.823232,"eighty":10.052196,"marketCap":386155118},{"date":"2022-10-21","current":-4.466618,"twenty":-4.354343,"median":4.81371,"eighty":10.052196,"marketCap":400074976},{"date":"2022-10-28","current":-4.735226,"twenty":-4.363262,"median":4.807849,"eighty":10.052196,"marketCap":424134169},{"date":"2022-11-04","current":-9.156079,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429383467},{"date":"2022-11-11","current":-9.397367,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":440698928},{"date":"2022-11-18","current":-9.319202,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":437033298},{"date":"2022-11-25","current":-9.191015,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":431021830},{"date":"2022-12-02","current":-9.465938,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":443914629},{"date":"2022-12-09","current":-9.368783,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":439358428},{"date":"2022-12-16","current":-9.260446,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":434277869},{"date":"2022-12-23","current":-9.178223,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":430421924},{"date":"2022-12-30","current":-9.155285,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429346232},{"date":"2023-01-06","current":-9.427892,"twenty":-4.491376,"median":4.790265,"eighty":10.052196,"marketCap":442130427},{"date":"2023-01-13","current":-9.728157,"twenty":-4.585998,"median":4.786474,"eighty":10.036852,"marketCap":456211659},{"date":"2023-01-20","current":-9.780782,"twenty":-4.636506,"median":4.7806,"eighty":10.036852,"marketCap":458679567},{"date":"2023-01-27","current":-10.469475,"twenty":-4.720398,"median":4.778002,"eighty":10.032215,"marketCap":490976478},{"date":"2023-02-03","current":-10.942672,"twenty":-4.749026,"median":4.76941,"eighty":10.032215,"marketCap":513167524},{"date":"2023-02-10","current":-11.313206,"twenty":-4.840282,"median":4.756913,"eighty":10.032215,"marketCap":530544100},{"date":"2023-02-17","current":-11.282063,"twenty":-5.271599,"median":4.747959,"eighty":10.032215,"marketCap":529083640},{"date":"2023-02-24","current":-11.595518,"twenty":-5.45159,"median":4.738241,"eighty":10.030881,"marketCap":543783396},{"date":"2023-03-03","current":-17.593325,"twenty":-5.577106,"median":4.733824,"eighty":9.99894,"marketCap":563303083},{"date":"2023-03-10","current":-17.560633,"twenty":-5.626518,"median":4.721423,"eighty":9.977911,"marketCap":562256352},{"date":"2023-03-17","current":-16.333262,"twenty":-5.694309,"median":4.702971,"eighty":9.945993,"marketCap":522958397},{"date":"2023-03-24","current":-15.948001,"twenty":-5.737812,"median":4.670656,"eighty":9.838918,"marketCap":510623097},{"date":"2023-03-31","current":-16.310391,"twenty":-5.793269,"median":4.652348,"eighty":9.836019,"marketCap":522226099},{"date":"2023-04-06","current":-16.170578,"twenty":-5.877503,"median":4.644943,"eighty":9.828477,"marketCap":517749562},{"date":"2023-04-14","current":-15.992969,"twenty":-5.935705,"median":4.623741,"eighty":9.769065,"marketCap":512062871},{"date":"2023-04-21","current":-16.585947,"twenty":-5.976871,"median":4.593977,"eighty":9.706438,"marketCap":531048848},{"date":"2023-04-28","current":-16.904984,"twenty":-6.044655,"median":4.585063,"eighty":9.679342,"marketCap":541263793},{"date":"2023-05-05","current":-17.809625,"twenty":-6.108166,"median":4.562305,"eighty":9.638713,"marketCap":570228559},{"date":"2023-05-12","current":17.112155,"twenty":-6.108166,"median":4.562305,"eighty":9.638713,"marketCap":567541727},{"date":"2023-05-19","current":17.752594,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":588782522},{"date":"2023-05-26","current":18.912344,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":627246814},{"date":"2023-06-02","current":19.729297,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":654341861},{"date":"2023-06-09","current":19.016304,"twenty":-6.108166,"median":4.562305,"eighty":9.682642,"marketCap":630694741},{"date":"2023-06-16","current":18.753801,"twenty":-6.108166,"median":4.562305,"eighty":9.731694,"marketCap":621988559},{"date":"2023-06-23","current":17.978381,"twenty":-6.113959,"median":4.560395,"eighty":9.968199,"marketCap":596270999},{"date":"2023-06-30","current":17.978194,"twenty":-6.119751,"median":4.558484,"eighty":10.041826,"marketCap":596264793},{"date":"2023-07-07","current":18.34432,"twenty":-6.119751,"median":4.558484,"eighty":10.115439,"marketCap":608407710},{"date":"2023-07-14","current":18.995549,"twenty":-6.119751,"median":4.558484,"eighty":10.215255,"marketCap":630006380},{"date":"2023-07-21","current":18.637894,"twenty":-6.119751,"median":4.558484,"eighty":10.251463,"marketCap":618144385},{"date":"2023-07-28","current":18.952699,"twenty":-6.119751,"median":4.558484,"eighty":10.323854,"marketCap":628585224},{"date":"2023-08-04","current":18.914403,"twenty":-6.119751,"median":4.558484,"eighty":10.41804,"marketCap":627315080},{"date":"2023-08-11","current":5.519698,"twenty":-6.119751,"median":4.558484,"eighty":10.313699,"marketCap":600995773},{"date":"2023-08-18","current":5.192062,"twenty":-6.119751,"median":4.558484,"eighty":10.248871,"marketCap":565322076},{"date":"2023-08-25","current":5.274289,"twenty":-6.119751,"median":4.558484,"eighty":10.21331,"marketCap":574275150},{"date":"2023-09-01","current":5.279799,"twenty":-6.119751,"median":4.558484,"eighty":10.093998,"marketCap":574875056},{"date":"2023-09-08","current":5.251319,"twenty":-6.119751,"median":4.558484,"eighty":10.000256,"marketCap":571774164},{"date":"2023-09-15","current":5.002605,"twenty":-6.119751,"median":4.558484,"eighty":9.74905,"marketCap":544693598},{"date":"2023-09-22","current":4.725239,"twenty":-6.119751,"median":4.558484,"eighty":9.670785,"marketCap":514493523},{"date":"2023-09-29","current":4.761299,"twenty":-6.119751,"median":4.558484,"eighty":9.599809,"marketCap":518419801},{"date":"2023-10-06","current":4.552691,"twenty":-6.119751,"median":4.552691,"eighty":9.568394,"marketCap":495706134},{"date":"2023-10-13","current":4.165892,"twenty":-6.119751,"median":4.519864,"eighty":9.479845,"marketCap":453590692},{"date":"2023-10-20","current":4.243408,"twenty":-6.119751,"median":4.50309,"eighty":9.274793,"marketCap":462030744},{"date":"2023-10-27","current":4.153923,"twenty":-6.129768,"median":4.478721,"eighty":9.134387,"marketCap":452287449},{"date":"2023-11-03","current":4.346382,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":473242772},{"date":"2023-11-10","current":22.02838,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":448563897},{"date":"2023-11-16","current":22.389018,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":455907569},{"date":"2023-11-24","current":22.19793,"twenty":-6.131881,"median":4.386937,"eighty":8.948853,"marketCap":452016457},{"date":"2023-12-01","current":22.280318,"twenty":-6.131881,"median":4.386937,"eighty":8.948853,"marketCap":453694124},{"date":"2023-12-08","current":22.920324,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":466726556},{"date":"2023-12-15","current":27.218521,"twenty":-6.129768,"median":4.409217,"eighty":9.123913,"marketCap":554250735},{"date":"2023-12-22","current":25.880603,"twenty":-6.129768,"median":4.409217,"eighty":9.145698,"marketCap":527006726},{"date":"2023-12-29","current":25.282249,"twenty":-6.131881,"median":4.386937,"eighty":9.288237,"marketCap":514822436},{"date":"2024-01-05","current":24.228373,"twenty":-6.133993,"median":4.385943,"eighty":9.670785,"marketCap":493362365},{"date":"2024-01-12","current":24.628123,"twenty":-6.133993,"median":4.385943,"eighty":9.997324,"marketCap":501502463},{"date":"2024-01-19","current":23.186485,"twenty":-6.136106,"median":4.38495,"eighty":10.119826,"marketCap":472146393},{"date":"2024-01-26","current":23.995635,"twenty":-6.133993,"median":4.385943,"eighty":10.245662,"marketCap":488623111},{"date":"2024-02-02","current":24.013921,"twenty":-6.133993,"median":4.385943,"eighty":10.317976,"marketCap":488995466},{"date":"2024-02-09","current":23.154993,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":471505115},{"date":"2024-02-16","current":23.262676,"twenty":-6.133993,"median":4.385943,"eighty":10.498721,"marketCap":473697873},{"date":"2024-02-23","current":23.571504,"twenty":-6.133993,"median":4.385943,"eighty":10.668818,"marketCap":479986539},{"date":"2024-03-01","current":9.900524,"twenty":-6.131881,"median":4.386937,"eighty":10.498214,"marketCap":544013988},{"date":"2024-03-08","current":10.750543,"twenty":-6.131881,"median":4.386937,"eighty":10.463797,"marketCap":590720838},{"date":"2024-03-15","current":10.69106,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":587452387},{"date":"2024-03-22","current":11.414038,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":627178549},{"date":"2024-03-28","current":10.746364,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":590491219},{"date":"2024-04-05","current":10.973038,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":602946500},{"date":"2024-04-12","current":10.84244,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":595770388},{"date":"2024-04-19","current":11.039674,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":606607993},{"date":"2024-04-26","current":11.280691,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":619851426},{"date":"2024-05-03","current":11.306066,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":621245690},{"date":"2024-05-10","current":11.783583,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":647484320},{"date":"2024-05-17","current":52.942521,"twenty":-6.131881,"median":4.386937,"eighty":10.463797,"marketCap":669246412},{"date":"2024-05-24","current":47.762494,"twenty":-6.131881,"median":4.386937,"eighty":10.498615,"marketCap":603765682},{"date":"2024-05-31","current":48.193535,"twenty":-6.131881,"median":4.386937,"eighty":10.659213,"marketCap":609214480},{"date":"2024-06-07","current":47.933339,"twenty":-6.131881,"median":4.386937,"eighty":10.720199,"marketCap":605925342},{"date":"2024-06-14","current":47.001052,"twenty":-6.133993,"median":4.385943,"eighty":10.729912,"marketCap":594140300},{"date":"2024-06-21","current":46.089057,"twenty":-6.136106,"median":4.38495,"eighty":10.746364,"marketCap":582611769},{"date":"2024-06-28","current":46.098057,"twenty":-6.136882,"median":4.377135,"eighty":10.748871,"marketCap":582725544},{"date":"2024-07-05","current":46.090203,"twenty":-6.136882,"median":4.377135,"eighty":10.780661,"marketCap":582626250},{"date":"2024-07-12","current":46.052728,"twenty":-6.136882,"median":4.377135,"eighty":10.935178,"marketCap":582152531},{"date":"2024-07-15","current":46.437294,"twenty":-6.136882,"median":4.377135,"eighty":10.940168,"marketCap":587013835},{"date":"2024-08-02","current":48.078984,"twenty":-6.167725,"median":4.346382,"eighty":10.985402,"marketCap":607766432},{"date":"2024-08-09","current":46.239611,"twenty":-6.167725,"median":4.346382,"eighty":11.170197,"marketCap":584514918},{"date":"2024-08-16","current":-15.06567,"twenty":-6.26477,"median":4.296109,"eighty":11.170197,"marketCap":564736651},{"date":"2024-08-23","current":-14.653874,"twenty":-6.393353,"median":4.264125,"eighty":11.170197,"marketCap":549300459},{"date":"2024-08-30","current":-14.802048,"twenty":-9.128465,"median":4.19882,"eighty":11.170197,"marketCap":554854758},{"date":"2024-09-06","current":-14.096663,"twenty":-9.151906,"median":4.165892,"eighty":11.170197,"marketCap":528413401},{"date":"2024-09-13","current":-13.720903,"twenty":-9.17098,"median":4.101724,"eighty":11.170197,"marketCap":514328031},{"date":"2024-09-20","current":-14.501285,"twenty":-9.21502,"median":4.053404,"eighty":11.170197,"marketCap":543580670},{"date":"2024-09-27","current":-14.024921,"twenty":-9.279087,"median":3.977277,"eighty":11.170197,"marketCap":525724169},{"date":"2024-10-04","current":-13.720295,"twenty":-9.305003,"median":3.784453,"eighty":11.170197,"marketCap":514305276},{"date":"2024-10-11","current":-14.038111,"twenty":-9.3724,"median":3.691688,"eighty":11.170197,"marketCap":526218574},{"date":"2024-10-18","current":-14.332085,"twenty":-9.412815,"median":3.491707,"eighty":11.170197,"marketCap":537238219},{"date":"2024-10-25","current":-14.055273,"twenty":-9.46843,"median":3.292166,"eighty":11.170197,"marketCap":526861921},{"date":"2024-10-31","current":-14.191306,"twenty":-9.539846,"median":3.245827,"eighty":11.170197,"marketCap":531961119},{"date":"2024-11-08","current":-14.783174,"twenty":-9.714739,"median":3.12484,"eighty":11.173849,"marketCap":554147283},{"date":"2024-11-15","current":12.845998,"twenty":-9.714739,"median":3.12484,"eighty":11.221962,"marketCap":657124182},{"date":"2024-11-22","current":12.677325,"twenty":-9.714739,"median":3.12484,"eighty":11.284712,"marketCap":648495884},{"date":"2024-11-29","current":12.856957,"twenty":-9.714739,"median":3.12484,"eighty":11.328804,"marketCap":657684783},{"date":"2024-12-06","current":13.749415,"twenty":-9.714739,"median":3.12484,"eighty":11.416236,"marketCap":703337600},{"date":"2024-12-13","current":14.299392,"twenty":-9.714739,"median":3.12484,"eighty":11.829083,"marketCap":731471104},{"date":"2024-12-20","current":14.945332,"twenty":-9.714739,"median":3.12484,"eighty":12.064559,"marketCap":764513490},{"date":"2024-12-27","current":16.013378,"twenty":-9.714739,"median":3.12484,"eighty":12.11208,"marketCap":819148341},{"date":"2025-01-03","current":15.244139,"twenty":-9.714739,"median":3.12484,"eighty":12.175484,"marketCap":779798671},{"date":"2025-01-10","current":13.794303,"twenty":-9.719212,"median":3.109777,"eighty":12.214527,"marketCap":705633790},{"date":"2025-01-17","current":12.899782,"twenty":-9.719212,"median":3.109777,"eighty":12.374619,"marketCap":659875473},{"date":"2025-01-24","current":13.239514,"twenty":-9.719212,"median":3.109777,"eighty":12.618638,"marketCap":677254118},{"date":"2025-01-31","current":14.143741,"twenty":-9.719212,"median":3.109777,"eighty":12.67405,"marketCap":723508908},{"date":"2025-02-07","current":14.013485,"twenty":-9.719212,"median":3.109777,"eighty":12.713885,"marketCap":716845819},{"date":"2025-02-14","current":14.585703,"twenty":-9.719212,"median":3.109777,"eighty":12.852573,"marketCap":746117075},{"date":"2025-02-21","current":14.778761,"twenty":-9.719212,"median":3.109777,"eighty":13.00666,"marketCap":755992762},{"date":"2025-02-28","current":14.5707,"twenty":-9.719212,"median":3.109777,"eighty":13.137404,"marketCap":745349609},{"date":"2025-03-07","current":-180.751479,"twenty":-10.050913,"median":3.033988,"eighty":13.137485,"marketCap":679444808},{"date":"2025-03-14","current":-173.074562,"twenty":-10.115489,"median":2.986034,"eighty":13.137485,"marketCap":650587280},{"date":"2025-03-21","current":-182.68364,"twenty":-10.167343,"median":2.96492,"eighty":13.137485,"marketCap":686707803},{"date":"2025-03-28","current":-181.91815,"twenty":-10.198842,"median":2.943439,"eighty":13.137485,"marketCap":683830324},{"date":"2025-04-04","current":-175.440924,"twenty":-10.271219,"median":2.935856,"eighty":13.137485,"marketCap":659482432},{"date":"2025-04-11","current":-170.74122,"twenty":-10.341728,"median":2.919564,"eighty":13.137404,"marketCap":641816246},{"date":"2025-04-17","current":-173.81804,"twenty":-10.41364,"median":2.891585,"eighty":13.137404,"marketCap":653382012},{"date":"2025-04-25","current":-187.267227,"twenty":-10.60358,"median":2.859278,"eighty":13.137485,"marketCap":703937505},{"date":"2025-04-30","current":-192.796808,"twenty":-10.683169,"median":2.852708,"eighty":13.137485,"marketCap":724723200}],"updateTime":1746128130267}}}