US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Virginia Municipal Bond Trust

10.39

+0.02280.22%

Post-market: 10.390.00000.00%16:05 EDT

Volume:1.82K

Turnover:18.88K

Market Cap:16.51M

PE:57.93

High:10.41

Open:10.41

Low:10.37

Close:10.37

Loading ...

Overview Company News Filings

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Biohaven Ltd. Receives Buy Rating from Sarah Schram Due to Promising BHV-1300 Trial Results and Strong Pipeline

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Biohaven reports ‘positive’ data from study of BHV-1300

Biohaven Reports Positive Degrader Data Achieving > 80% Sustained Reductions in Total IgG with Potential First-in-Class BHV-1300

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Biohaven Advances in Immunotherapy: Significant IgG Reduction Achieved with BHV-1300, Gains Analyst Approval

Promising Pipeline Developments and BHV-1300 Efficacy Boost Biohaven Ltd.’s Buy Rating

Biohaven Says BHV-1300 Achieves 'Deep Lowering' of Targeted IgG During Early-Stage Trial

MT Newswires Live

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Biohaven Presents New Data with BHV-7000 Once-Daily Extended-Release Formulation Demonstrating Excellent Safety Profile and Nonclinical Data Updates at American Epilepsy Society 2024 Annual Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHV\",,,,,undefined,":{"symbol":"BHV","market":"US","secType":"STK","nameCN":"BlackRock Virginia Municipal Bond Trust","latestPrice":10.3928,"timestamp":1746820800000,"preClose":10.37,"halted":0,"volume":1816,"hourTrading":{"tag":"盘后","latestPrice":10.3928,"preClose":10.3928,"latestTime":"16:05 EDT","volume":65,"amount":675.3556,"timestamp":1746821109063},"delay":0,"floatShares":0,"shares":1588241,"eps":0.179394,"marketStatus":"Market Closed","change":0.0228,"latestTime":"05-09 16:00:00 EDT","open":10.4099,"high":10.4099,"low":10.3714,"amount":18881.5452,"amplitude":0.003713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.179394,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.37,"dividendRate":0.053691,"postHourTrading":{"tag":"盘后","latestPrice":10.3928,"preClose":10.3928,"latestTime":"16:05 EDT","volume":65,"amount":675.3556,"timestamp":1746821109063},"volumeRatio":0.5361993353153753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHV\",,,,,undefined,":{"symbol":"BHV","floatShares":0,"roa":"1.52%","roe":"-0.81%","lyrEps":0.434745,"volumeRatio":0.5361993353153753,"shares":1588241,"dividePrice":0.558,"high":10.4099,"amplitude":0.003713,"preClose":10.37,"low":10.3714,"week52Low":9.96,"pbRate":"0.86","psRate":"11.65","week52High":11.76,"institutionHeld":0.1032,"latestPrice":10.3928,"eps":0.179394,"divideRate":0.053691,"volume":1816,"delay":0,"ttmEps":0.179394,"open":10.4099,"prevYearClose":10.99,"prevWeekClose":10.37,"prevMonthClose":10.33,"prevQuarterClose":10.65,"fiveDayClose":10.37,"twentyDayClose":10.2502,"sixtyDayClose":10.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGT","BKN","MQY","MYN","BDJ","BGY","BLW","BTZ","BGR","MVT","BHV","MUC","BHK","BST","BMEZ","MYI","BLK","BFK","MYD","BLE","BIT","BTT","CII","MUA","BFZ","MUJ","BUI","MHN","MQT","BTX","BBN","BNY","BCAT","MIY","BYM","MPA","BCX","BKT","DSU","MUE","BME","BTA","MHD","HYT","ECAT"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTZ","BIT","BLK","BMN","BYM","FRA","DSU","MIY","BTX","BMEZ","MUE","BLW","BGY","BCX","MHD","BKN","BKT","MHN","MPA","BBN","MUJ","BGT","BDJ","BTT","BHK","ECAT","MUA","BCAT","BGR","BME","BFK","BST","MVT","CII","BFZ","MUC","MQT","BOE","MYN","MYI","BTA","MQY","BNY","HYT","BLE","BHV"],"gpt_icon":0},{"id":"2516626447","title":"Biohaven Ltd. Receives Buy Rating from Sarah Schram Due to Promising BHV-1300 Trial Results and Strong Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626447?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:47","pubTimestamp":1741081622,"startTime":"0","endTime":"0","summary":"William Blair analyst Sarah Schram has maintained their bullish stance on BHVN stock, giving a Buy rating yesterday. Sarah Schram’s rating is based...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/biohaven-ltd-receives-buy-rating-from-sarah-schram-due-to-promising-bhv-1300-trial-results-and-strong-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/biohaven-ltd-receives-buy-rating-from-sarah-schram-due-to-promising-bhv-1300-trial-results-and-strong-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHV"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYM","BDJ","BLE","HYT","BME","MUA","FRA","BKN","BHV","BKT","MUE","DSU","BIT","BCX","BBN","BHK","BMEZ","BTX","BTZ","MYD","BCAT","BGT","BTA","MIY","CII","BOE","MVF","BGY","EGF","BFK","MHN","MVT","BGR","BST","ECAT","MYN","BUI","BFZ","BLK","BTT","BLW","MYI","BNY","MUJ","MHD","MPA"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSU","BLW","FRA","MUA","BGR","BTA","BTT","MQY","BSTZ","MYI","BHV","BOE","BLK","BMEZ","BFZ","BTX","EGF","MHN","BUI","BCAT","MQT","BFK","CII","MYN","MUE","BHK","BME","ECAT","BNY","BGY","MYD","BDJ","BST","MUC","HYT","BCX","MVF","BIT","BYM","MUJ","MVT","BGT","BTZ","MIY","BKT","BBN"],"gpt_icon":0},{"id":"2516638029","title":"Biohaven reports ‘positive’ data from study of BHV-1300","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638029","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638029?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:41","pubTimestamp":1741005669,"startTime":"0","endTime":"0","summary":"Biohaven (BHVN) highlighted the success of BHV-1300, its potential first-in-class IgG selective degrader, in achieving rapid and deep reductions in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biohaven-reports-positive-data-from-study-of-bhv-1300?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biohaven-reports-positive-data-from-study-of-bhv-1300?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756168.USD","BHVN","BK4139","BHV","LU1093756325.SGD"],"gpt_icon":0},{"id":"2516063896","title":"Biohaven Reports Positive Degrader Data Achieving > 80% Sustained Reductions in Total IgG with Potential First-in-Class BHV-1300","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063896","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063896?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:31","pubTimestamp":1741005060,"startTime":"0","endTime":"0","summary":"Optimized subcutaneous administration of BHV-1300 achieved rapid, deep and sustained lowering of IgG, differentiating Biohaven's new small molecule class of degraders from the monoclonal antibody FcRn-targeting competition.Up to 84% reduction of total IgG was observed with a median reduction of 80% after subcutaneous weekly 1000 mg dosing in the ongoing Phase 1 study.Subcutaneous BHV-1300 achieved progressive reductions in IgG levels within hours of each weekly dose administration, and pharmacodynamic effects were sustained compared to baseline over the four-week period.Dose escalation with BHV-1300 continues in the study and plans to explore deeper reductions to characterize the potential range of targeted IgG lowering possible with Biohaven's MoDE technology, allowing for the customization of speed and depth of IgG lowering and decreased frequency of administration across different disease indications.BHV-1300 was rationally designed to selectively target IgG1,2,4 while sparing IgG3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biohaven-reports-positive-degrader-data-123100771.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biohaven-reports-positive-degrader-data-123100771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","TSS","LU1093756325.SGD","BHVN","BHV","LU1093756168.USD"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIY","ECAT","MQY","MYN","BTZ","MPA","MQT","BME","EGF","MHN","BMN","BFK","MYD","BHV","BIGZ","BDJ","HYT","MUC","MUE","BLE","BOE","BFZ","BGT","BLW","BHK","BBN","BCX","BIT","BTT","BTA","BKN","BMEZ","BSTZ","MYI","BLK","CII","BCAT","BNY","BUI","BKT","FRA","MVT","BGR","MUI","MUA","BST"],"gpt_icon":1},{"id":"2492921992","title":"Biohaven Advances in Immunotherapy: Significant IgG Reduction Achieved with BHV-1300, Gains Analyst Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921992","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921992?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:23","pubTimestamp":1734463411,"startTime":"0","endTime":"0","summary":"On Monday, Biohaven Ltd.  revealed clinical and regulatory milestones across its proprietary Molecular Degrader of Extracellular Proteins  platform and its glutamate modulation and ion channel programs.Immunoglobulin G  isa protein that helps prevent infections and is the most common type of antibody in the body. Elevated IgG levels can be seen in chronic active infection or inflammation.Subcutaneously administered BHV-1300 achieved deep lowering of targeted IgG, with reductions >60% in the lowest subcutaneous dose tested in the ongoing multiple ascending dose  study.William Blair highlights that greater than 60% was the minimum efficacy bar for IgG reductions based on comparable data from argenx Inc's  subcutaneous efgartigimod, which showed a mean total IgG reduction of 66.4% from baseline at day 29 but is not currently available in an autoinjector formulation.Also Read: Biohaven Stock Spikes After Drug Candidate To Treat Rare Neurodegenerative Disease Shows Promise. Escalating dose ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jixIN0XKvSsaFCN7J9kiYA--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/88d1bb1cedb1cd4380fbdf7d29775094","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jixIN0XKvSsaFCN7J9kiYA--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/88d1bb1cedb1cd4380fbdf7d29775094"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biohaven-advances-immunotherapy-significant-igg-192331593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU0889565916.HKD","BHVN","LU1720051108.HKD","LU1093756168.USD","LU0109394709.USD","LU0158827948.USD","LU1989772840.SGD","LU2028103732.USD","LU0267386448.USD","LU0320765992.SGD","BK4581","LU2023251221.USD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1074936037.SGD","LU1989772923.USD","BK4127","BK4516","LU0314104364.USD","LU0320765646.SGD","LU1162221912.USD","BK4139","LU0098860793.USD","LU0158827781.USD","LU2271345857.HKD","LU0106261372.USD","LU0971096721.USD","LU1548497426.USD","LU1363072403.SGD","BHV","BK4505","BK4534","LU2357305700.SGD","LU1720051017.SGD","ARGX","BK4585","IE00BKVL7J92.USD","BK4504","LU1093756325.SGD","BK4588","LU2089283258.USD","LU0106831901.USD","LU1668664300.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2492954703","title":"Promising Pipeline Developments and BHV-1300 Efficacy Boost Biohaven Ltd.’s Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954703","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954703?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:15","pubTimestamp":1734441359,"startTime":"0","endTime":"0","summary":"In a report released today, Amy Li from Jefferies assigned a Buy rating on Biohaven Ltd. (BHVN – Research Report), with a price target of $64.00. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/promising-pipeline-developments-and-bhv-1300-efficacy-boost-biohaven-ltd-s-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/promising-pipeline-developments-and-bhv-1300-efficacy-boost-biohaven-ltd-s-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHV"],"gpt_icon":0},{"id":"2491696390","title":"Biohaven Says BHV-1300 Achieves 'Deep Lowering' of Targeted IgG During Early-Stage Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696390","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696390?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:32","pubTimestamp":1734355927,"startTime":"0","endTime":"0","summary":"Biohaven (BHVN) said Monday that its drug candidate BHV-1300 achieved \"deep lowering\" of targeted immunoglobulin G, or IgG, with reduction of more than 60% in the lowest subcutaneous dose tested durin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHV","SSI","BHVN","BK4139","LU1093756325.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2489264234","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489264234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489264234?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA8DJTSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKN","BYM","MQT","BGT","BK4567","MUC","BFK","BBN","BTZ","MQY","BKT","MPA","MVT","BLK","BMEZ","LU0731783048.USD","HYT","MHD","MHN","MUJ","BHV","BLW","LU2505996509.AUD","MIY","BHK","MUA","MUE","BSTZ","EGF","ECAT","BTA","FRA","BIGZ","BIT","DSU","BNY","BCAT","MYI","BLE","IE00BGHQF748.EUR","LU1670627923.USD","BTT","MVF","MYN","MUI","BFZ","MYD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2489216264","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489216264","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489216264?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 12/6/2024   Ex-Date- 12/16/2024   Record- 12/16/2024   Payable- 12/31/2024","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQY","BHK","BHV","BKN","MUC","MYD","BIGZ","MHD","US5Y.BOND","BYM","EGF","MIY","BTZ","US10Y.BOND","BMN","BTA","BLE","MPA","BFK","BBN","HYT","MYI","US12M.BOND","BTT","MYN","BNY","BFZ","MQT","MVF","BGT","MUI","BKT","MHN","MVT","FRA","BSTZ","BIT","US7Y.BOND","MUA","MUJ","BCAT","ECAT","BLK","DSU","MUE","BMEZ","BLW"],"gpt_icon":0},{"id":"2489495284","title":"Biohaven Presents New Data with BHV-7000 Once-Daily Extended-Release Formulation Demonstrating Excellent Safety Profile and Nonclinical Data Updates at American Epilepsy Society 2024 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2489495284","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489495284?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:30","pubTimestamp":1733488200,"startTime":"0","endTime":"0","summary":"Reported expanded safety results from BHV-7000 Phase 1 multiple ascending dose studies, including the once-daily extended-release formulation being evaluated in ongoing Phase 2 and 3 clinical studies, demonstrating excellent tolerability at all doses evaluated without central nervous system  adverse effects typically associated with other anti-seizure medications , such as somnolence and cognitive/mood disturbances.Qualitative assessment of online social media platforms and forums provided a unique perspective of the unmet needs that people with epilepsy are vocalizing outside of the clinical setting, including the negative impact that ASM associated adverse events have on their quality of life.Additional nonclinical data presentations included characterization of BHV-7000 using optical electrophysiology as well as beneficial effects of BHV-7000 on pathogenic developmental epileptic encephalopathy-associated KCNQ2 variants. In addition to 4 poster presentations at AES, Biohaven will be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Duiufk0ancRB3jZX3mKC2g--~B/aD0xMTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/97c920f549c08730efa2caa3d86a161a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Duiufk0ancRB3jZX3mKC2g--~B/aD0xMTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/97c920f549c08730efa2caa3d86a161a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biohaven-presents-data-bhv-7000-123000869.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biohaven-presents-data-bhv-7000-123000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BHV","BHVN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHV\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BHV","amount":0.0515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BHV","amount":0.0515,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BHV","amount":0.0515,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BHV","amount":0.0515,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"BHV","amount":0.0515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0695,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0695,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0695,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0695,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHV","date":"2025-05-09","current":57.805704,"percent":0.83753,"low":-123.302771,"twenty":-5.305559,"median":9.327295,"eighty":56.424478,"high":239.542769,"avg":24.08422,"sd":77.513605,"marketCap":16470059},"quantilePoints":[{"date":"2020-05-15","current":9.409232,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24917424},{"date":"2020-05-22","current":9.218729,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24412936},{"date":"2020-05-29","current":9.64956,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":25553859},{"date":"2020-06-05","current":9.367356,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24806530},{"date":"2020-06-12","current":9.312604,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24661535},{"date":"2020-06-19","current":9.305015,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24641439},{"date":"2020-06-26","current":9.260334,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24523115},{"date":"2020-07-02","current":9.367241,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24806224},{"date":"2020-07-10","current":9.327781,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24701726},{"date":"2020-07-17","current":9.336887,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24725841},{"date":"2020-07-24","current":9.313818,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24664750},{"date":"2020-07-31","current":9.28832,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24597228},{"date":"2020-08-07","current":9.534188,"twenty":8.781696,"median":21.733174,"eighty":47.773648,"marketCap":25248331},{"date":"2020-08-14","current":9.713277,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":25722592},{"date":"2020-08-21","current":9.789161,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":25923549},{"date":"2020-08-28","current":9.767913,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":25867281},{"date":"2020-09-04","current":9.652568,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":25561825},{"date":"2020-09-11","current":9.840763,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":26060201},{"date":"2020-09-18","current":9.73756,"twenty":8.816704,"median":21.733174,"eighty":47.773648,"marketCap":25786898},{"date":"2020-09-25","current":9.846834,"twenty":8.890995,"median":21.733174,"eighty":47.773648,"marketCap":26076277},{"date":"2020-10-02","current":10.016816,"twenty":8.912376,"median":21.733174,"eighty":47.773648,"marketCap":26526423},{"date":"2020-10-09","current":9.959447,"twenty":8.940953,"median":21.733174,"eighty":47.773648,"marketCap":26374498},{"date":"2020-10-16","current":9.886294,"twenty":9.042112,"median":21.733174,"eighty":47.773648,"marketCap":26180775},{"date":"2020-10-23","current":9.773984,"twenty":9.075403,"median":21.733174,"eighty":47.773648,"marketCap":25883358},{"date":"2020-10-30","current":57.980463,"twenty":9.187255,"median":21.780089,"eighty":47.779579,"marketCap":26533831},{"date":"2020-11-06","current":59.737447,"twenty":9.206146,"median":22.107988,"eighty":47.808144,"marketCap":27337887},{"date":"2020-11-13","current":56.610016,"twenty":9.206146,"median":22.322384,"eighty":47.837164,"marketCap":25906668},{"date":"2020-11-20","current":59.850946,"twenty":9.206146,"median":22.37283,"eighty":47.922804,"marketCap":27389828},{"date":"2020-11-27","current":58.472419,"twenty":9.206146,"median":22.385442,"eighty":47.948869,"marketCap":26758967},{"date":"2020-12-04","current":57.453367,"twenty":9.206146,"median":22.644621,"eighty":48.086243,"marketCap":26292614},{"date":"2020-12-11","current":57.066831,"twenty":9.206146,"median":22.726202,"eighty":48.144109,"marketCap":26115722},{"date":"2020-12-18","current":56.373526,"twenty":9.206146,"median":22.86468,"eighty":48.213174,"marketCap":25798442},{"date":"2020-12-24","current":56.785713,"twenty":9.206146,"median":22.86468,"eighty":48.295593,"marketCap":25987073},{"date":"2020-12-31","current":55.872081,"twenty":9.206146,"median":22.86468,"eighty":48.351737,"marketCap":25568964},{"date":"2021-01-08","current":55.872081,"twenty":9.206146,"median":22.86468,"eighty":48.463889,"marketCap":25568964},{"date":"2021-01-15","current":56.385122,"twenty":9.206146,"median":22.86468,"eighty":48.465682,"marketCap":25803749},{"date":"2021-01-22","current":56.293759,"twenty":9.208477,"median":22.9133,"eighty":48.495817,"marketCap":25761938},{"date":"2021-01-29","current":57.312809,"twenty":9.208477,"median":22.9133,"eighty":48.742773,"marketCap":26228290},{"date":"2021-02-05","current":58.788676,"twenty":9.208477,"median":22.9133,"eighty":48.781512,"marketCap":26903697},{"date":"2021-02-12","current":59.210352,"twenty":9.208477,"median":22.9133,"eighty":48.810226,"marketCap":27096670},{"date":"2021-02-19","current":57.347948,"twenty":9.208477,"median":22.9133,"eighty":48.875765,"marketCap":26244371},{"date":"2021-02-26","current":56.733005,"twenty":9.208477,"median":22.9133,"eighty":48.98666,"marketCap":25962952},{"date":"2021-03-05","current":55.475004,"twenty":9.206146,"median":22.86468,"eighty":49.068287,"marketCap":25387248},{"date":"2021-03-12","current":55.485193,"twenty":9.208477,"median":22.9133,"eighty":49.206449,"marketCap":25391911},{"date":"2021-03-19","current":56.574876,"twenty":9.208477,"median":22.9133,"eighty":49.303495,"marketCap":25890587},{"date":"2021-03-26","current":57.980814,"twenty":9.210809,"median":22.982974,"eighty":49.434422,"marketCap":26533992},{"date":"2021-04-01","current":58.049336,"twenty":9.210809,"median":22.982974,"eighty":49.528022,"marketCap":26565350},{"date":"2021-04-09","current":58.648116,"twenty":9.208477,"median":22.976709,"eighty":49.699337,"marketCap":26839372},{"date":"2021-04-16","current":58.355402,"twenty":9.208477,"median":23.008038,"eighty":51.656803,"marketCap":26705416},{"date":"2021-04-23","current":59.386049,"twenty":9.208477,"median":23.039367,"eighty":54.165409,"marketCap":27177075},{"date":"2021-04-30","current":59.737447,"twenty":9.208477,"median":23.039367,"eighty":55.070897,"marketCap":27337887},{"date":"2021-05-07","current":211.831581,"twenty":9.208477,"median":23.039367,"eighty":55.437053,"marketCap":27902244},{"date":"2021-05-14","current":213.175381,"twenty":9.208477,"median":23.039367,"eighty":55.805457,"marketCap":28079248},{"date":"2021-05-21","current":201.569849,"twenty":9.208477,"median":23.039367,"eighty":56.019669,"marketCap":26550579},{"date":"2021-05-28","current":210.60995,"twenty":9.208477,"median":23.039367,"eighty":56.237535,"marketCap":27741332},{"date":"2021-06-04","current":216.840289,"twenty":9.208477,"median":23.039367,"eighty":56.365303,"marketCap":28561986},{"date":"2021-06-11","current":217.605053,"twenty":9.208477,"median":23.039367,"eighty":56.504595,"marketCap":28662720},{"date":"2021-06-18","current":216.077354,"twenty":9.208477,"median":23.039367,"eighty":56.610016,"marketCap":28461493},{"date":"2021-06-25","current":216.321791,"twenty":9.208477,"median":23.039367,"eighty":56.743546,"marketCap":28493690},{"date":"2021-07-02","current":219.621611,"twenty":9.208477,"median":23.039367,"eighty":56.921072,"marketCap":28928339},{"date":"2021-07-09","current":218.216134,"twenty":9.208477,"median":23.039367,"eighty":56.945529,"marketCap":28743211},{"date":"2021-07-16","current":219.988263,"twenty":9.208477,"median":23.039367,"eighty":57.215402,"marketCap":28976634},{"date":"2021-07-23","current":219.988263,"twenty":9.208477,"median":23.039367,"eighty":57.625552,"marketCap":28976634},{"date":"2021-07-30","current":219.743826,"twenty":9.208477,"median":23.039367,"eighty":57.980463,"marketCap":28944437},{"date":"2021-08-06","current":219.01053,"twenty":9.208477,"median":23.039367,"eighty":58.117507,"marketCap":28847848},{"date":"2021-08-13","current":239.542769,"twenty":9.208477,"median":23.039367,"eighty":58.346126,"marketCap":31552334},{"date":"2021-08-20","current":230.376597,"twenty":9.208477,"median":23.039367,"eighty":58.472419,"marketCap":30344975},{"date":"2021-08-27","current":227.687851,"twenty":9.208477,"median":23.039367,"eighty":58.598921,"marketCap":29990816},{"date":"2021-09-03","current":226.195598,"twenty":9.208477,"median":23.039367,"eighty":58.690283,"marketCap":29794258},{"date":"2021-09-10","current":214.290566,"twenty":9.208477,"median":23.039367,"eighty":58.80976,"marketCap":28226139},{"date":"2021-09-17","current":224.632452,"twenty":9.208477,"median":23.120823,"eighty":59.154128,"marketCap":29588362},{"date":"2021-09-24","current":219.988263,"twenty":9.208477,"median":23.236739,"eighty":59.371361,"marketCap":28976634},{"date":"2021-10-01","current":212.117568,"twenty":9.208477,"median":23.239872,"eighty":59.454081,"marketCap":27939914},{"date":"2021-10-08","current":221.322854,"twenty":9.208477,"median":23.239872,"eighty":59.68825,"marketCap":29152425},{"date":"2021-10-15","current":220.843766,"twenty":9.208477,"median":23.25867,"eighty":59.737447,"marketCap":29089320},{"date":"2021-10-22","current":226.171152,"twenty":9.208477,"median":45.435831,"eighty":60.911112,"marketCap":29791038},{"date":"2021-10-29","current":224.223035,"twenty":9.210809,"median":45.706537,"eighty":84.101369,"marketCap":29534434},{"date":"2021-11-05","current":19.923689,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":28769927},{"date":"2021-11-12","current":20.349638,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29385000},{"date":"2021-11-19","current":20.260323,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29256028},{"date":"2021-11-26","current":20.762206,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29980750},{"date":"2021-12-03","current":20.405391,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29465507},{"date":"2021-12-10","current":20.070876,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":28982466},{"date":"2021-12-17","current":20.126628,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29062972},{"date":"2021-12-23","current":20.015124,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":28901959},{"date":"2021-12-31","current":20.494595,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29594318},{"date":"2022-01-07","current":21.643095,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":31252759},{"date":"2022-01-14","current":21.860529,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":31566735},{"date":"2022-01-21","current":20.739906,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":29948548},{"date":"2022-01-28","current":20.706454,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":29900244},{"date":"2022-02-04","current":19.847866,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28660438},{"date":"2022-02-11","current":19.987247,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28861705},{"date":"2022-02-18","current":19.992823,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28869756},{"date":"2022-02-25","current":20.416541,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":29481608},{"date":"2022-03-04","current":19.903953,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28741428},{"date":"2022-03-11","current":21.130173,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":30512096},{"date":"2022-03-18","current":21.086685,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":30449300},{"date":"2022-03-25","current":20.974065,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":30286676},{"date":"2022-04-01","current":21.754599,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":31413772},{"date":"2022-04-08","current":19.814415,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28612134},{"date":"2022-04-14","current":19.01158,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":27452835},{"date":"2022-04-22","current":18.755119,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":27082504},{"date":"2022-04-29","current":16.714579,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":24135953},{"date":"2022-05-06","current":-105.487984,"twenty":9.185471,"median":45.689582,"eighty":85.198322,"marketCap":20674590},{"date":"2022-05-13","current":-102.01249,"twenty":-101.909244,"median":45.022649,"eighty":59.898526,"marketCap":19993428},{"date":"2022-05-20","current":-101.026068,"twenty":-101.909244,"median":21.999966,"eighty":59.737447,"marketCap":19800099},{"date":"2022-05-27","current":-112.534328,"twenty":-105.64762,"median":21.766864,"eighty":59.667166,"marketCap":22055603},{"date":"2022-06-03","current":-113.849554,"twenty":-110.956053,"median":21.446345,"eighty":59.451832,"marketCap":22313374},{"date":"2022-06-10","current":-104.889556,"twenty":-111.219099,"median":21.141323,"eighty":59.359132,"marketCap":20557304},{"date":"2022-06-17","current":-99.628634,"twenty":-111.219099,"median":21.030766,"eighty":59.097904,"marketCap":19526216},{"date":"2022-06-24","current":-99.135425,"twenty":-111.465704,"median":20.962915,"eighty":58.802732,"marketCap":19429552},{"date":"2022-07-01","current":-104.149737,"twenty":-111.465704,"median":20.890548,"eighty":58.627033,"marketCap":20412307},{"date":"2022-07-08","current":-112.287719,"twenty":-112.2384,"median":20.817959,"eighty":58.591893,"marketCap":22007270},{"date":"2022-07-15","current":-114.753778,"twenty":-114.013958,"median":20.739906,"eighty":58.472419,"marketCap":22490593},{"date":"2022-07-22","current":-111.279106,"twenty":-115.197665,"median":20.726636,"eighty":58.341487,"marketCap":21809592},{"date":"2022-07-29","current":-118.45286,"twenty":-115.411388,"median":20.61725,"eighty":58.106965,"marketCap":23215576},{"date":"2022-08-05","current":-120.332813,"twenty":-118.91319,"median":20.583799,"eighty":57.980463,"marketCap":23584028},{"date":"2022-08-12","current":-123.302771,"twenty":-120.951795,"median":20.494595,"eighty":57.57987,"marketCap":24166110},{"date":"2022-08-19","current":-116.151207,"twenty":-121.757372,"median":20.443637,"eighty":57.166698,"marketCap":22764475},{"date":"2022-08-26","current":-116.447135,"twenty":-121.757372,"median":20.349638,"eighty":56.939344,"marketCap":22822474},{"date":"2022-09-02","current":-113.438548,"twenty":-121.757372,"median":20.293886,"eighty":56.842851,"marketCap":22232821},{"date":"2022-09-09","current":-113.027537,"twenty":-121.757372,"median":20.182381,"eighty":56.740033,"marketCap":22152267},{"date":"2022-09-16","current":-101.930287,"twenty":-121.757372,"median":20.093177,"eighty":56.610016,"marketCap":19977317},{"date":"2022-09-23","current":-98.313409,"twenty":-121.757372,"median":20.037424,"eighty":56.504595,"marketCap":19268445},{"date":"2022-09-30","current":-95.025333,"twenty":-121.757372,"median":19.987247,"eighty":56.364881,"marketCap":18624015},{"date":"2022-10-07","current":-5.472299,"twenty":-121.757372,"median":19.903619,"eighty":56.111032,"marketCap":18412864},{"date":"2022-10-14","current":-5.47455,"twenty":-121.757372,"median":19.814415,"eighty":55.914249,"marketCap":18420439},{"date":"2022-10-21","current":-5.397916,"twenty":-121.757372,"median":19.622292,"eighty":55.594619,"marketCap":18162585},{"date":"2022-10-28","current":-5.335651,"twenty":-121.757372,"median":18.755119,"eighty":55.253624,"marketCap":17953079},{"date":"2022-11-04","current":-5.239858,"twenty":-120.951795,"median":17.996886,"eighty":55.056842,"marketCap":17630761},{"date":"2022-11-11","current":-5.412285,"twenty":-119.636565,"median":17.996886,"eighty":55.056842,"marketCap":18210933},{"date":"2022-11-18","current":-5.431444,"twenty":-116.69374,"median":17.996886,"eighty":55.056842,"marketCap":18275396},{"date":"2022-11-25","current":-5.532026,"twenty":-116.101885,"median":17.996886,"eighty":55.056842,"marketCap":18613829},{"date":"2022-12-02","current":-5.555974,"twenty":-115.411388,"median":17.996886,"eighty":55.056842,"marketCap":18694409},{"date":"2022-12-09","current":-5.460181,"twenty":-115.016821,"median":17.996886,"eighty":55.056842,"marketCap":18372091},{"date":"2022-12-16","current":-5.413243,"twenty":-114.112602,"median":17.996886,"eighty":55.056842,"marketCap":18214156},{"date":"2022-12-23","current":-5.268596,"twenty":-112.978215,"median":17.996886,"eighty":55.056842,"marketCap":17727457},{"date":"2022-12-30","current":-5.426654,"twenty":-112.287719,"median":17.996886,"eighty":55.056842,"marketCap":18259280},{"date":"2023-01-06","current":-5.555974,"twenty":-111.353744,"median":17.996886,"eighty":55.056842,"marketCap":18694409},{"date":"2023-01-13","current":-5.661346,"twenty":-110.676565,"median":17.996886,"eighty":55.056842,"marketCap":19048958},{"date":"2023-01-20","current":-5.714032,"twenty":-108.661962,"median":17.996886,"eighty":55.056842,"marketCap":19226232},{"date":"2023-01-27","current":-5.675715,"twenty":-106.040052,"median":17.996886,"eighty":55.056842,"marketCap":19097305},{"date":"2023-02-03","current":-5.704453,"twenty":-104.314141,"median":17.996886,"eighty":55.056842,"marketCap":19194001},{"date":"2023-02-10","current":-5.74756,"twenty":-101.963168,"median":17.996886,"eighty":55.056842,"marketCap":19339044},{"date":"2023-02-17","current":-5.57997,"twenty":-101.190472,"median":17.996886,"eighty":55.056842,"marketCap":18775149},{"date":"2023-02-24","current":-5.397916,"twenty":-100.516416,"median":17.996886,"eighty":55.056842,"marketCap":18162585},{"date":"2023-03-03","current":-5.321282,"twenty":-99.579315,"median":17.996886,"eighty":55.056842,"marketCap":17904731},{"date":"2023-03-10","current":-5.34523,"twenty":-99.135425,"median":17.996886,"eighty":55.056842,"marketCap":17985310},{"date":"2023-03-17","current":-5.35002,"twenty":-98.379169,"median":17.996886,"eighty":55.056842,"marketCap":18001426},{"date":"2023-03-24","current":-5.261412,"twenty":-96.077516,"median":17.996886,"eighty":55.056842,"marketCap":17703283},{"date":"2023-03-31","current":-5.287755,"twenty":-95.091095,"median":17.98016,"eighty":55.042786,"marketCap":17791920},{"date":"2023-04-06","current":-5.326072,"twenty":-5.766718,"median":17.98016,"eighty":55.042786,"marketCap":17920847},{"date":"2023-04-14","current":-5.26877,"twenty":-5.720067,"median":17.996886,"eighty":55.056842,"marketCap":17728040},{"date":"2023-04-21","current":-5.125076,"twenty":-5.701579,"median":17.996886,"eighty":55.056842,"marketCap":17244548},{"date":"2023-04-28","current":-5.134655,"twenty":-5.675715,"median":17.996886,"eighty":55.056842,"marketCap":17276780},{"date":"2023-05-05","current":-5.081968,"twenty":-5.665178,"median":17.963434,"eighty":55.056842,"marketCap":17099500},{"date":"2023-05-12","current":-5.086757,"twenty":-5.665178,"median":13.003347,"eighty":55.056842,"marketCap":17115616},{"date":"2023-05-19","current":-5.077178,"twenty":-5.665178,"median":12.859706,"eighty":55.056842,"marketCap":17083384},{"date":"2023-05-26","current":-5.009316,"twenty":-5.665178,"median":12.803005,"eighty":55.056842,"marketCap":16855045},{"date":"2023-06-02","current":-5.033238,"twenty":-5.665178,"median":12.750085,"eighty":55.056842,"marketCap":16935537},{"date":"2023-06-09","current":-5.061945,"twenty":-5.665178,"median":12.693384,"eighty":55.056842,"marketCap":17032128},{"date":"2023-06-16","current":-5.052376,"twenty":-5.665178,"median":12.669721,"eighty":55.056842,"marketCap":16999931},{"date":"2023-06-23","current":-5.033238,"twenty":-5.667094,"median":12.661783,"eighty":55.070897,"marketCap":16935537},{"date":"2023-06-30","current":-5.076298,"twenty":-5.66901,"median":12.640463,"eighty":55.084953,"marketCap":17080423},{"date":"2023-07-07","current":-5.086345,"twenty":-5.66901,"median":12.632298,"eighty":55.084953,"marketCap":17114230},{"date":"2023-07-14","current":-5.119358,"twenty":-5.66901,"median":12.595103,"eighty":55.084953,"marketCap":17225309},{"date":"2023-07-21","current":-5.138496,"twenty":-5.670926,"median":12.558587,"eighty":55.099009,"marketCap":17289703},{"date":"2023-07-28","current":-5.128927,"twenty":-5.670926,"median":12.518141,"eighty":55.099009,"marketCap":17257506},{"date":"2023-08-04","current":-5.095436,"twenty":-5.670926,"median":12.506385,"eighty":55.099009,"marketCap":17144817},{"date":"2023-08-11","current":-5.018885,"twenty":-5.670926,"median":12.474141,"eighty":55.099009,"marketCap":16887242},{"date":"2023-08-18","current":-4.990178,"twenty":-5.670926,"median":12.44254,"eighty":55.099009,"marketCap":16790652},{"date":"2023-08-25","current":-4.837076,"twenty":-5.670926,"median":12.37964,"eighty":55.099009,"marketCap":16275502},{"date":"2023-09-01","current":-4.84186,"twenty":-5.670926,"median":12.331898,"eighty":55.099009,"marketCap":16291601},{"date":"2023-09-08","current":-4.794016,"twenty":-5.670926,"median":12.280188,"eighty":55.099009,"marketCap":16130616},{"date":"2023-09-15","current":-4.765309,"twenty":-5.670926,"median":12.241669,"eighty":55.099009,"marketCap":16034026},{"date":"2023-09-22","current":-4.707896,"twenty":-5.670926,"median":11.8005,"eighty":55.099009,"marketCap":15840845},{"date":"2023-09-29","current":-4.459104,"twenty":-5.670926,"median":11.755933,"eighty":55.099009,"marketCap":15003727},{"date":"2023-10-06","current":-4.411139,"twenty":-5.670926,"median":11.389269,"eighty":55.099009,"marketCap":14842337},{"date":"2023-10-13","current":-4.398878,"twenty":-5.670926,"median":11.287208,"eighty":55.099009,"marketCap":14801080},{"date":"2023-10-20","current":-4.315763,"twenty":-5.670926,"median":11.182085,"eighty":55.02873,"marketCap":14521421},{"date":"2023-10-27","current":-4.263307,"twenty":-5.673799,"median":10.962124,"eighty":55.070897,"marketCap":14344918},{"date":"2023-11-03","current":-4.40637,"twenty":-5.667094,"median":10.561439,"eighty":55.070897,"marketCap":14826291},{"date":"2023-11-10","current":-4.56851,"twenty":-5.61345,"median":10.561439,"eighty":55.070897,"marketCap":15371847},{"date":"2023-11-17","current":-4.749724,"twenty":-5.570343,"median":10.561439,"eighty":55.070897,"marketCap":15981586},{"date":"2023-11-24","current":-4.854638,"twenty":-5.544479,"median":10.561439,"eighty":55.070897,"marketCap":16334593},{"date":"2023-12-01","current":-4.957167,"twenty":-5.520531,"median":10.561439,"eighty":55.070897,"marketCap":16679577},{"date":"2023-12-08","current":-5.059696,"twenty":-5.508078,"median":10.459378,"eighty":55.056842,"marketCap":17024561},{"date":"2023-12-15","current":-5.145534,"twenty":-5.493709,"median":10.459378,"eighty":55.056842,"marketCap":17313385},{"date":"2023-12-22","current":-5.217066,"twenty":-5.47455,"median":10.459378,"eighty":55.056842,"marketCap":17554072},{"date":"2023-12-29","current":-5.178916,"twenty":-5.464971,"median":10.561439,"eighty":55.070897,"marketCap":17425706},{"date":"2024-01-05","current":-5.226604,"twenty":-5.445813,"median":10.707652,"eighty":55.084953,"marketCap":17586163},{"date":"2024-01-12","current":-5.176798,"twenty":-5.430965,"median":10.707652,"eighty":55.084953,"marketCap":17418578},{"date":"2024-01-19","current":-5.043938,"twenty":-5.412285,"median":10.853864,"eighty":55.099009,"marketCap":16971539},{"date":"2024-01-26","current":-5.091388,"twenty":-5.397916,"median":10.707652,"eighty":55.084953,"marketCap":17131196},{"date":"2024-02-02","current":-5.148328,"twenty":-5.359599,"median":10.707652,"eighty":55.084953,"marketCap":17322784},{"date":"2024-02-09","current":-5.148328,"twenty":-5.339483,"median":10.707652,"eighty":55.084953,"marketCap":17322784},{"date":"2024-02-16","current":-5.129348,"twenty":-5.320324,"median":10.707652,"eighty":55.084953,"marketCap":17258921},{"date":"2024-02-23","current":-5.129348,"twenty":-5.306913,"median":10.707652,"eighty":55.084953,"marketCap":17258921},{"date":"2024-03-01","current":-5.172053,"twenty":-5.295418,"median":10.561439,"eighty":55.070897,"marketCap":17402613},{"date":"2024-03-08","current":-5.228993,"twenty":-5.287755,"median":10.561439,"eighty":55.070897,"marketCap":17594201},{"date":"2024-03-15","current":-5.266953,"twenty":-5.278707,"median":10.561439,"eighty":55.070897,"marketCap":17721927},{"date":"2024-03-22","current":-5.200523,"twenty":-5.2687,"median":10.561439,"eighty":55.070897,"marketCap":17498407},{"date":"2024-03-28","current":-5.219503,"twenty":-5.265695,"median":10.561439,"eighty":55.070897,"marketCap":17562270},{"date":"2024-04-05","current":-5.19108,"twenty":-5.258706,"median":10.707652,"eighty":55.084953,"marketCap":17466635},{"date":"2024-04-12","current":-5.048306,"twenty":-5.248616,"median":10.707652,"eighty":55.084953,"marketCap":16986237},{"date":"2024-04-19","current":-5.08923,"twenty":-5.240238,"median":10.707652,"eighty":55.084953,"marketCap":17123937},{"date":"2024-04-26","current":-5.022345,"twenty":-5.239308,"median":10.561439,"eighty":55.070897,"marketCap":16898884},{"date":"2024-05-03","current":-4.998696,"twenty":-5.23464,"median":10.561439,"eighty":55.070897,"marketCap":16819313},{"date":"2024-05-10","current":-5.149791,"twenty":-5.23464,"median":10.054914,"eighty":55.070897,"marketCap":17327709},{"date":"2024-05-17","current":-5.173393,"twenty":-5.23464,"median":9.959447,"eighty":55.070897,"marketCap":17407121},{"date":"2024-05-24","current":-5.088428,"twenty":-5.23464,"median":9.886294,"eighty":55.070897,"marketCap":17121237},{"date":"2024-05-31","current":-5.019985,"twenty":-5.23464,"median":9.861972,"eighty":55.070897,"marketCap":16890943},{"date":"2024-06-07","current":-5.168672,"twenty":-5.23464,"median":9.828621,"eighty":55.070897,"marketCap":17391238},{"date":"2024-06-14","current":-5.206434,"twenty":-5.23494,"median":9.819516,"eighty":55.084953,"marketCap":17518298},{"date":"2024-06-21","current":-5.215875,"twenty":-5.235241,"median":9.789161,"eighty":55.099009,"marketCap":17550063},{"date":"2024-06-28","current":-5.210683,"twenty":-5.235782,"median":9.773984,"eighty":55.099009,"marketCap":17532592},{"date":"2024-07-05","current":-5.231829,"twenty":-5.235782,"median":9.770948,"eighty":55.099009,"marketCap":17603745},{"date":"2024-07-12","current":-5.300839,"twenty":-5.238483,"median":9.756895,"eighty":55.099009,"marketCap":17835946},{"date":"2024-07-15","current":-5.296119,"twenty":-5.239079,"median":9.749853,"eighty":55.099009,"marketCap":17820064},{"date":"2024-08-02","current":-5.286679,"twenty":-5.239931,"median":9.725418,"eighty":55.211456,"marketCap":17788299},{"date":"2024-08-09","current":-5.31972,"twenty":-5.245717,"median":9.707761,"eighty":55.211456,"marketCap":17899476},{"date":"2024-08-16","current":-5.352762,"twenty":-5.249573,"median":9.640366,"eighty":55.211456,"marketCap":18010652},{"date":"2024-08-23","current":-5.315,"twenty":-5.259634,"median":9.571332,"eighty":55.211456,"marketCap":17883593},{"date":"2024-08-30","current":-5.333881,"twenty":-5.268596,"median":9.470445,"eighty":55.211456,"marketCap":17947123},{"date":"2024-09-06","current":-5.338601,"twenty":-5.273421,"median":9.421878,"eighty":55.211456,"marketCap":17963005},{"date":"2024-09-13","current":-5.385804,"twenty":-5.282965,"median":9.375791,"eighty":55.211456,"marketCap":18121829},{"date":"2024-09-20","current":-5.437727,"twenty":-5.287755,"median":9.361226,"eighty":55.211456,"marketCap":18296536},{"date":"2024-09-27","current":-5.395244,"twenty":-5.293259,"median":9.340532,"eighty":55.211456,"marketCap":18153594},{"date":"2024-10-04","current":26.567252,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":18344183},{"date":"2024-10-11","current":26.245225,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":18121829},{"date":"2024-10-18","current":25.900426,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":17883752},{"date":"2024-10-25","current":25.336648,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":17494474},{"date":"2024-10-31","current":25.232909,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":17422844},{"date":"2024-11-08","current":25.509162,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17613592},{"date":"2024-11-15","current":25.969201,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17931240},{"date":"2024-11-22","current":25.601171,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17677122},{"date":"2024-11-29","current":26.153218,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":18058300},{"date":"2024-12-06","current":26.084211,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":18010652},{"date":"2024-12-13","current":26.107214,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":18026535},{"date":"2024-12-20","current":25.762415,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17788458},{"date":"2024-12-27","current":25.762185,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17788299},{"date":"2025-01-03","current":25.214737,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17410297},{"date":"2025-01-10","current":25.141361,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17359632},{"date":"2025-01-17","current":24.945384,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17224314},{"date":"2025-01-24","current":24.934114,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17216532},{"date":"2025-01-31","current":25.210138,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17407121},{"date":"2025-02-07","current":25.256142,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17438886},{"date":"2025-02-14","current":24.843027,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17153638},{"date":"2025-02-21","current":25.095128,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17327709},{"date":"2025-02-28","current":25.348149,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17502415},{"date":"2025-03-07","current":25.365631,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":17514486},{"date":"2025-03-14","current":24.818874,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":17136961},{"date":"2025-03-21","current":24.589315,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":16978455},{"date":"2025-03-28","current":24.520079,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":16930649},{"date":"2025-04-04","current":24.7731,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":17105355},{"date":"2025-04-11","current":57.137898,"twenty":-5.305559,"median":9.321839,"eighty":55.485404,"marketCap":16279787},{"date":"2025-04-17","current":57.248272,"twenty":-5.305559,"median":9.321839,"eighty":55.872081,"marketCap":16311235},{"date":"2025-04-25","current":57.972933,"twenty":-5.305559,"median":9.317829,"eighty":56.047781,"marketCap":16517706},{"date":"2025-05-02","current":57.805704,"twenty":-5.305559,"median":9.317829,"eighty":56.32187,"marketCap":16470059},{"date":"2025-05-09","current":57.805704,"twenty":-5.305559,"median":9.327295,"eighty":56.424478,"marketCap":16470059}],"updateTime":1746989777929}}}