US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baidu

88.90

-3.6000-3.89%

Volume:4.02M

Turnover:358.28M

Market Cap:30.56B

PE:9.84

High:90.49

Open:90.38

Low:88.49

Close:92.50

Loading ...

Overview Company News Filings

Baidu Is Working With Tesla to Improve China Assisted Driving System, Reuters Reports, Citing Sources

Tesla Working with Baidu to Improve Assisted Driving System in China - Sources

China Stock Funds Outperform US Funds In South Korea

The Korea Economic Daily

Chinese Stocks’ Next Leg Up Hinges on Return of Global Funds

Alibaba Vs Baidu: Which Chinese Tech Stock is the Better Buy Now?

Chinese ETFs And ADRs Jumped. CWEB Rose 5%, YINN Rose 4%; XPeng Rose 15%; NIO Rose 10%; Alibaba Rose 4%.

Tiger Newspress

Baidu, Inc. (BIDU): A Cheap Internet Stock to Buy According to Hedge Funds

Forget The Magnificent 7: Meet China's Terrific 10

Tiger Newspress

Citi Cuts US Stocks, Raises China on Pause in US Exceptionalism

24H | Chinese ADRs Rise Against the Trend; Alibaba Gains 4%; NIO Jumps 11%

Tiger Newspress

Baidu (NasdaqGS:BIDU) Shares Rise 12% As Net Income Grows Despite Revenue Dip

Simply Wall St.

Chinese ADRs Slip on China Deflation Fears As Consumer Prices Decline

Tiger Newspress

Baidu Issues $2B of Exchangeable Bonds to Significantly Cut Trip.com Stake

24H | Chinese ADRs Extend Losses: Alibaba and PDD Holdings Down 2%, Li Auto Down 3%

Tiger Newspress

Baidu prices $2B of bonds for sale of Trip.com shares

Baidu reducing stake in Trip.com to less than 4%, says Bernstein

Baidu’s Stock Soars Amid Strategic Acquisitions

Baidu's $2 Billion Bond Gamble: A Genius Move or Desperation Play?

LIVE MARKETS-Investors ride the Chinese dragon amid US tariff woes

Chinese ADRs Jump Again on China Policy Support; Alibaba Gains 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIDU/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"Baidu","latestPrice":88.9,"timestamp":1747336884651,"preClose":92.5,"halted":0,"volume":4017985,"delay":0,"floatShares":275426938,"shares":343770896,"eps":9.035747,"marketStatus":"Trading","change":-3.6,"latestTime":"05-15 15:21:27 EDT","open":90.38,"high":90.49,"low":88.49,"amount":358275405.22104996,"amplitude":0.021622,"askPrice":88.94,"askSize":6,"bidPrice":88.91,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.035747,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":92.5,"preHourTrading":{"tag":"盘前","latestPrice":90.84,"preClose":92.5,"latestTime":"09:29 EDT","volume":51733,"amount":4684966.3465,"timestamp":1747315763552},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":92.5,"latestTime":"19:59 EDT","volume":57309,"amount":5300063.4433,"timestamp":1747267186254},"volumeRatio":1.511881,"impliedVol":0.497,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":275426938,"roa":"3.20%","roe":"8.85%","lyrEps":9.102904,"volumeRatio":1.511881,"shares":343770896,"dividePrice":0,"high":90.49,"amplitude":0.021622,"preClose":92.5,"low":88.49,"week52Low":74.71,"pbRate":"0.84","psRate":"1.65","week52High":116.25,"institutionHeld":0.2584,"latestPrice":88.9,"committee":0.886792,"eps":9.035747,"divideRate":0,"volume":4017985,"delay":0,"ttmEps":9.035747,"open":90.38,"prevYearClose":84.31,"prevWeekClose":86.86,"prevMonthClose":87.82,"prevQuarterClose":92.03,"fiveDayClose":87.65,"twentyDayClose":82.5,"sixtyDayClose":88.03,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519488474","title":"Baidu Is Working With Tesla to Improve China Assisted Driving System, Reuters Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2519488474","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519488474?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:36","pubTimestamp":1741862160,"startTime":"0","endTime":"0","summary":"--Tesla is working with Baidu to improve the performance of the former's advanced driving assistance system in China, Reuters reported, citing two unnamed sources.--Baidu sent a group of engineers from its mapping team to Tesla's Beijing office recently to help integrate Baidu's navigation map information into Tesla's software, the sources said.--Tesla and Baidu didn't respond to requests for comment, Reuters said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU0316494557.USD","BK4527","LU0823426308.USD","LU2213496289.HKD","IE00BK4W5L77.USD","LU2108987350.USD","BK4579","LU1066051225.USD","HK0000320223.HKD","LU0043850808.USD","LU2471134523.USD","LU0820561909.HKD","IE00BJLML261.HKD","LU2471134796.USD","89888","LU2756315318.SGD","LU2602419157.SGD","LU1066051811.HKD","LU2063271972.USD","LU1145028129.USD","TSYW.SI","SG9999015978.USD","LU1778281490.HKD","BK4535","TSLL","LU0689472784.USD","LU1852331112.SGD","SG9999002828.SGD","LU2750360997.AUD","LU0345770308.USD","BK4516","BK4574","BK4585","LU0456827905.SGD","LU0762540952.USD","LU2326559502.SGD","LU1048596156.SGD","BK4612","LU0082616367.USD","LU2250418816.HKD","BK1615","09888","LU0762541174.USD","LU1720051017.SGD","LU0345769631.USD","LU0640798160.USD","LU0039217434.USD","BIDU","BK4534"],"gpt_icon":1},{"id":"2519885379","title":"Tesla Working with Baidu to Improve Assisted Driving System in China - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885379","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885379?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:54","pubTimestamp":1741859695,"startTime":"0","endTime":"0","summary":"SHANGHAI/BEIJING, March 13 (Reuters) - Tesla is working with Chinese tech giant Baidu to improve the performance of its advanced driving assistance (ADAS) system in China, two people with knowledge of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PV0RA:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tesla Working with Baidu to Improve Assisted Driving System in China - Sources","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU0762540952.USD","LU0456827905.SGD","TSLA","LU1861559042.SGD","BK4585","LU0359201612.USD","LU2213496289.HKD","BK4516","BK1575","BIDU","LU1720051017.SGD","LU0234572021.USD","LU0052750758.USD","LU2108987350.USD","LU0348723411.USD","LU0964807845.USD","LU2471134952.CNY","LU0345770308.USD","SG9999015978.USD","LU0588546209.SGD","LU2750360997.AUD","SG9999015986.USD","LU0359202008.SGD","LU0051755006.USD","BK4604","IE00BSNM7G36.USD","BK4099","LU0323591593.USD","LU0630378692.HKD","09888","LU0315179316.USD","LU0708995583.HKD","SG9999015945.SGD","LU0197773673.USD","LU2476274308.USD","LU0173614495.USD","LU0326950275.SGD","LU2039709279.SGD","HK0000320264.USD","SG9999014674.SGD","LU0466842654.USD","LU0640798160.USD","LU0689472784.USD","LU1066053197.SGD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"1184734047","title":"China Stock Funds Outperform US Funds In South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=1184734047","media":"The Korea Economic Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184734047?lang=en_us&edition=fundamental","pubTime":"2025-03-12 22:52","pubTimestamp":1741791120,"startTime":"0","endTime":"0","summary":"Chinese stocks are attracting South Korean investors looking beyond Wall Street amid the downturn in US Big Tech stocks.South Korea’s equity funds tracking Chinese stocks have seen a net inflow of 214","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kedglobal.com/stocks/newsView/ked202503120002","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1672198266639","symbols":["09868","01024","03690","ASHR","IQ","09866","MCHI","BIDU","HXC","07226","TCOM","VIPS","YINN","HSI","TCEHY","09626","09961","09898","DRAG","TME","NTES","JD","01211","CNmain","09999","00981","BEKE","GOTU","KBA","02202","FXI","WB","09988","NIO","BILI","CWEB","02015","09618","09888","000300.SH","KWEB","00700","EDU","LI","RLX","XPEV","HSTECH","BABA","PDD","CQQQ","YY","01810","HSCEI"],"gpt_icon":1},{"id":"1133705914","title":"Chinese Stocks’ Next Leg Up Hinges on Return of Global Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1133705914","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133705914?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:39","pubTimestamp":1741736364,"startTime":"0","endTime":"0","summary":"Citigroup recommended that its clients cool off on US stocks while investing more in Chinese equities, Chinese ETFs and ADRs jumped on Tuesday.  Hesai Group rose 50%, Nio rose 17%, XPeng rose 15%, Li ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-11/chinese-stocks-next-leg-up-hinges-on-return-of-global-funds","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["JD","TME","RLX","BABA","WB","LI","BILI","IQ","VIPS","BIDU","GOTU","NIO","TCOM","BEKE","XPEV","EDU","YY","PDD","NTES"],"gpt_icon":1},{"id":"2518263065","title":"Alibaba Vs Baidu: Which Chinese Tech Stock is the Better Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263065","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263065?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:14","pubTimestamp":1741734840,"startTime":"0","endTime":"0","summary":"In a swing of events, investor sentiment has shifted toward Chinese tech stocks in recent weeks, with Alibaba BABAand Baidu BIDUstanding out in particular. This shift comes as a downturn in U.S. equities has been attributed to President Trump's tariffs, which have been aimed at traditional trade allies such as Canada and Mexico, outside ofadversarieslike China.Boosting and providing an edge to Alibaba and Baidu, is there artificial intelligence expansion, which has gained steam and notoriety following the announcement of China-based DeepSeek’s advancement in AI at a more affordable cost.With DeepSeek being a private company, Alibaba has taken the show in public markets by unveiling its new AI reasoning model, QwQ-32B. Like Amazon AMZN, Alibaba’s AI expansion is another bid to boost its market dominance with both having diversified business endeavors outside of e-commerce.Although Baidu’s cheaper valuation may stand out more, its stock lands a Zacks Rank #2  with Alibaba sporting a Zack","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/alibaba-vs-baidu-chinese-tech-231400994.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alibaba-vs-baidu-chinese-tech-231400994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0889566641.SGD","LU0985489474.SGD","GOOGL","HBBD.SI","LU1815333072.USD","BK4558","LU0130103400.USD","BK4573","LU0215105999.USD","USAW.SI","LU1720051017.SGD","LU2028103732.USD","BABA","LU1037948541.HKD","LU0109392836.USD","LU2237957902.USD","LU0234572021.USD","LU2065169927.USD","LU0052756011.USD","BK4596","LU2756315664.SGD","BK4566","BK4532","BK4587","LU1571399168.USD","LU1127390331.HKD","LU2286300806.USD","LU0787776722.HKD","LU1221951129.SGD","LU2505996681.GBP","IE0004086264.USD","LU0786609619.USD","LU1868837300.USD","LU0477156797.USD","IE0009356076.USD","SG9999017495.SGD","BIDU","LU0238689110.USD","USJW.SI","GOOG","LU0345770993.USD","LU0048573561.USD","LU0211328371.USD","LU0965509010.AUD","LU1316542783.SGD","LU0640798160.USD","09988","LU0965509283.SGD","LU0642271901.SGD"],"gpt_icon":1},{"id":"1126321719","title":"Chinese ETFs And ADRs Jumped. CWEB Rose 5%, YINN Rose 4%; XPeng Rose 15%; NIO Rose 10%; Alibaba Rose 4%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1126321719","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126321719?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700265,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading. YINN rose 6%; XPeng rose 10%; NIO rose 7%; Bilibili rose 6%; Li Auto and KE Holdings rose 5%; Alibaba rose 4%; Baidu, JD.com, and PDD Holdings rose 2%.Citigroup Inc. downgraded US equities to neutral from overweight while upgrading China to overweight, saying that US exceptionalism is at least on pause.The US investment bank had been overweight American stocks since October 2023, but the hiatus in their ability to outperform has become more obvious, Dirk","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXI","NTES","BIDU","MCHI","RLX","XPEV","JD","HXC","CQQQ","YY","YINN","LI","WB","VIPS","ASHR","DRAG","BEKE","CWEB","BABA","NIO","TME","07226","KWEB","TCOM","000300.SH","IQ","CNmain","PDD","GOTU","EDU","KBA","BILI"],"gpt_icon":1},{"id":"2518790187","title":"Baidu, Inc. (BIDU): A Cheap Internet Stock to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790187","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518790187?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:49","pubTimestamp":1741682967,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Cheap Internet Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Baidu, Inc.  stands against the other cheap internet stocks to buy according to hedge funds.He believed that March would see a pickup because the consumer still feels healthy, even if they are nervous. Spending has been pretty good on everything other than weather-related items, but the traffic has been slow. Kniffen believed that this trend is weather-related as well. He said that he isn’t too concerned yet, but while the retail numbers today may not make one nervous, tomorrow’s numbers may have the opposite effect. According to Kniffen, retailers are only seeing a little weakness, and that’s all weather-related.We sifted through stock screeners, online rankings, and ETFs to c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baidu-inc-bidu-cheap-internet-084927728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4514","BK4585","NVIW.SI","BK4602","BK4077","BK4574","LU0287142896.SGD","PSQ","BK4612","BK4526","LU0359202008.SGD","BK4535","BK4548","BIDU","QID","LU1115378108.SGD",".IXIC","BAIDF","LU1023057109.AUD","LU0640798160.USD","BK4587","QLD","TSYW.SI","IE00B0JY6N72.USD","LU0173614495.USD","SQQQ","TQQQ","LU0359201612.USD","BK4504","BK4552","USAW.SI","BK4614","USJW.SI","BK4579","NQmain","MNQmain","BK4588","BK4531","BK4543"],"gpt_icon":1},{"id":"1106273952","title":"Forget The Magnificent 7: Meet China's Terrific 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1106273952","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106273952?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:59","pubTimestamp":1741676343,"startTime":"0","endTime":"0","summary":"In the ever-evolving landscape of global technology, two powerhouses stand out: the Magnificent 7 (Mag 7) of the United States and the Terrific 10 of China. While both groups have made significant str","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","NTES","TSLA","09888","JD","09618","GOOG","03690","002594","MSFT","09988","AMZN","BIDU","00700","BYDDY","XIACY","META","BABA","01810","NVDA","00175","TCEHY","01211","00981","09999"],"gpt_icon":1},{"id":"1168588209","title":"Citi Cuts US Stocks, Raises China on Pause in US Exceptionalism","url":"https://stock-news.laohu8.com/highlight/detail?id=1168588209","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168588209?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:33","pubTimestamp":1741660428,"startTime":"0","endTime":"0","summary":"Firm had been overweight American shares since October 2023S&P 500 is down about 4.5% in 2025 while Chinese shares are upCitigroup Inc. strategists downgraded US equities to neutral from overweight wh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-11/citi-cuts-us-stocks-raises-china-on-pause-in-us-exceptionalism-m83svz54","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BIDU","BABA","PDD","WB","XPEV","TCOM","JD","BILI","LI","RLX","NTES","YY","BEKE","NIO","TME","VIPS","EDU","GOTU","IQ"],"gpt_icon":1},{"id":"1182884853","title":"24H | Chinese ADRs Rise Against the Trend; Alibaba Gains 4%; NIO Jumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182884853","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182884853?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:27","pubTimestamp":1741660034,"startTime":"0","endTime":"0","summary":"Chinese ADRs rose against the trend in overnight trading. YINN rose 5%; NIO rose 11%; XPeng and KE Holdings rose 7%; Bilibili rose 6%; Li Auto rose 5%; Alibaba rose 4%; Baidu, NetEase, and Trip.com rose 2%; Tencent Music rose 1%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","PDD","BILI","TME","VIPS","YY","XPEV","IQ","NIO","TCOM","BEKE","JD","WB","BIDU","LI","NTES","BABA","EDU","RLX"],"gpt_icon":1},{"id":"2518037942","title":"Baidu (NasdaqGS:BIDU) Shares Rise 12% As Net Income Grows Despite Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2518037942","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518037942?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:18","pubTimestamp":1741627087,"startTime":"0","endTime":"0","summary":"Following the appointment of Xiaodan Liu as an independent director and the debt financing announcement, Baidu saw its share price rise by 12% over the past week. The company's latest earnings report showed a slight dip in revenue but an increase in net income and earnings per share compared to last year, potentially bolstering investor confidence. The share buyback update could also have been an attractive factor for investors. In contrast to Baidu's performance, major U.S. stock indices like the S&P 500 and Nasdaq experienced declines due to market-wide concerns about tariffs and economic uncertainties. Against this backdrop, Baidu's positive movement in share price suggests a degree of investor confidence in the company's recent strategic maneuvers and financial health, despite general market downturns and declines in other tech giants’ stocks.Take a closer look at Baidu's potential here.NasdaqGS:BIDU Revenue & Expenses Breakdown as at Mar 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/baidu-nasdaqgs-bidu-shares-rise-171807131.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baidu-nasdaqgs-bidu-shares-rise-171807131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["K3SD.SI","BIDU"],"gpt_icon":1},{"id":"1153979676","title":"Chinese ADRs Slip on China Deflation Fears As Consumer Prices Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1153979676","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153979676?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:04","pubTimestamp":1741593877,"startTime":"0","endTime":"0","summary":"Chinese ADRs fell in premarket trading on Monday, as investors worried about deflation after China reported a decline in consumer prices. YINN and Bilibili fell 4%; XPeng, Li Auto, and Alibaba fell 2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDU","JD","TME","RLX","LI","BEKE","NTES","PDD","VIPS","YY","BILI","XPEV","IQ","WB","GOTU","BABA","NIO","BIDU","TCOM"],"gpt_icon":1},{"id":"2518972862","title":"Baidu Issues $2B of Exchangeable Bonds to Significantly Cut Trip.com Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972862","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972862?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:03","pubTimestamp":1741593832,"startTime":"0","endTime":"0","summary":"Chinese tech giant Baidu ($BIDU) ($HK:9888) seeks to raise $2 billion from the issuance of exchangeable bonds that are convertible into the Hong-Ko...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/baidu-issues-2b-of-exchangeable-bonds-to-significantly-cut-trip-com-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"b32c7f39978fe983731c2f67f7879286","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/baidu-issues-2b-of-exchangeable-bonds-to-significantly-cut-trip-com-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4504","BK4588","BK4612","LU0287142896.SGD","LU0106252389.USD","BK4574","LU0359201885.HKD","LU0143863198.USD","LU1961090484.USD","LU0173614495.USD","BK4543","BK4614","LU0572944931.SGD","LU0417516902.SGD","LU0370786039.SGD","BK4514","LU0828237510.HKD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU0456827905.SGD","LU0051755006.USD","LU1868837565.USD","LU0979878070.USD","SG9999000475.SGD","IE00BPRC5H50.USD","LU0261950470.USD","LU0228659784.USD","LU0327786744.USD","TCOM","LU0329678170.USD","BK4585","LU0329678337.USD","LU0640798160.USD","IE00B0JY6N72.USD","LU0593848301.USD","LU1242518857.USD","BK4602","LU0650527681.SGD","LU0048580855.USD","LU0348827113.USD","LU1868838027.USD","BK4526","BK4587","LU0049853897.USD","LU1720050803.USD","LU0359201612.USD","LU1023057109.AUD","BIDU","LU0039217434.USD"],"gpt_icon":0},{"id":"2518236268","title":"24H | Chinese ADRs Extend Losses: Alibaba and PDD Holdings Down 2%, Li Auto Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518236268","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518236268?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:29","pubTimestamp":1741577396,"startTime":"0","endTime":"0","summary":"Bitcoin down 5.47% at $81,554.67March 9  - Bitcoin, the world's largest cryptocurrency by market value, was down by around 5.47% at $81,555 at 2216 GMT on Sunday.Ether, the second largest cryptocurrency, was down 5.4% at $2,024.68 at 2222 GMT on Sunday.   ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250309:nFWN3PR0BJ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","ARM","TSLA","MSTR","SMCI","COIN","WSM","LUNR","DASH","BEKE","TCOM","CAN","BTCM","RIOT","BTBT","NCTY","EXE","BITO","NVDA","BTM","MARA","BTC.USD.CC","GBTC","NTES","AVGO","TKO","CLSK","XPEV","EBON","SOS","PDD","BABA"],"gpt_icon":1},{"id":"2518642931","title":"Baidu prices $2B of bonds for sale of Trip.com shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518642931","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518642931?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:45","pubTimestamp":1741463135,"startTime":"0","endTime":"0","summary":"Baidu (BIDU) announced the pricing of its $2B in aggregate principal amount of exchangeable bonds due 2032. The bonds will reference ordinary share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baidu-prices-2b-of-bonds-for-sale-of-trip-com-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baidu-prices-2b-of-bonds-for-sale-of-trip-com-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0228659784.USD","IE00BPRC5H50.USD","BK4602","LU0287142896.SGD","BK4552","LU0048580855.USD","LU0359201885.HKD","LU0737861772.HKD","LU0348825331.USD","LU0327786744.USD","LU0572944931.SGD","BK4142","BK4587","IE00B3M56506.USD","LU0251143458.SGD","BK4534","BK4514","BIDU","BK4612","BK4614","LU0315179316.USD","LU0594300419.USD","LU0359202008.SGD","IE00B0JY6N72.USD","IE00B5MMRT66.SGD","BK4574","LU1868837722.USD","BK4579","LU0593848301.USD","LU1023057109.AUD","LU1720050803.USD","BK4504","LU0359201612.USD","BK4548","BK4543","BK4531","LU0329678170.USD","LU0329678337.USD","LU0143863198.USD","LU0456827905.SGD","LU0348827113.USD","LU0051755006.USD","TCOM","LU2399975544.HKD","BK4585","LU1868837565.USD","IE00B543WZ88.USD","LU1242518857.USD","LU1115378108.SGD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2518429348","title":"Baidu reducing stake in Trip.com to less than 4%, says Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2518429348","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518429348?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:45","pubTimestamp":1741463118,"startTime":"0","endTime":"0","summary":"Bernstein says Baidu (BIDU) announced the issuance of $2B in exchangeable bonds to facilitate the disposal of a large portion of its current stake ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baidu-reducing-stake-in-trip-com-to-less-than-4-says-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baidu-reducing-stake-in-trip-com-to-less-than-4-says-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251143458.SGD","BK4579","LU0287142896.SGD","LU0348825331.USD","LU0594300419.USD","LU1720050803.USD","LU0456827905.SGD","LU1242518857.USD","LU1023057109.AUD","LU0228659784.USD","LU0329678337.USD","LU1868837565.USD","LU0737861772.HKD","BK4612","LU0315179316.USD","BK4552","TCOM","LU0348827113.USD","BK4504","BK4142","LU0359201612.USD","BK4602","LU0359201885.HKD","BK4548","LU0143863198.USD","BK4543","LU0572944931.SGD","BK4614","LU0359202008.SGD","IE00B5MMRT66.SGD","LU1868837722.USD","LU0048580855.USD","BK4587","IE00BPRC5H50.USD","LU0051755006.USD","BK4574","BIDU","IE00B0JY6N72.USD","LU0370786039.SGD","BK4585","LU0593848301.USD","LU1115378108.SGD","LU2399975544.HKD","IE00B543WZ88.USD","BK4534","IE00B3M56506.USD","BK4531","BK4514","LU0329678170.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2517417304","title":"Baidu’s Stock Soars Amid Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417304","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417304?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:03","pubTimestamp":1741442616,"startTime":"0","endTime":"0","summary":"Baidu ( ($BIDU) ) has risen by 12.43%. Read on to learn why. Baidu’s stock has experienced a notable increase of 12.43% over the past week, driven ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/baidus-stock-soars-amid-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/baidus-stock-soars-amid-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4612","BK4579","IE00B0JY6N72.USD","BK4602","BK4587","BK4548","BK4574","BK4543","BIDU","BK4588","LU0359202008.SGD","LU0640798160.USD","BK4614","BK4526","BK4585","LU0287142896.SGD","LU0173614495.USD","BK4077","LU1115378108.SGD","LU1023057109.AUD","BK4514","BK4531","BK4535","BK4504","LU0359201612.USD","BK4552"],"gpt_icon":0},{"id":"2517539984","title":"Baidu's $2 Billion Bond Gamble: A Genius Move or Desperation Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517539984","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517539984?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:58","pubTimestamp":1741366698,"startTime":"0","endTime":"0","summary":"Baidu  is making a bold financial move, tapping into the market's appetite for Chinese tech with a $2 billion zero-coupon exchangeable bond offering. The bonds, set to mature in 2032, are linked to shares of Trip.com Group and structured to attract institutional investors through offshore transactions. With proceeds earmarked for debt repayment, interest payments, and general corporate use, this marks Baidu's second major capital-raising effort in recent weeksfollowing a $1.4 billion bond sale outside mainland China. The bonds will be listed on the Frankfurt Stock Exchange's Open Market, and major players like JPMorgan, Morgan Stanley, Goldman Sachs, and Bank of America are handling the deal.For investors, the structure of Baidu's bonds adds another layer of intrigue. The exchangeable feature allows hedging strategies that could shake up Trip.com's stock in the short term. Baidu, still a major shareholder in Trip.com, appears to be unlocking liquidity while navigating shifting market d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b32c7f39978fe983731c2f67f7879286","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baidus-2-billion-bond-gamble-165818543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","IE00BPRC5H50.USD","SG9999000475.SGD","LU1989772840.SGD","LU1794554557.SGD","LU0049853897.USD","IE00B543WZ88.USD","US3Y.BOND","LU1961090484.USD","BK4614","LU0006306889.USD","US10Y.BOND","LU0912757837.SGD","US6M.BOND","LU2399975544.HKD","LU0158827781.USD","BK4516","US2Y.BOND","LU0228659784.USD","LU0098860793.USD","US5Y.BOND","BIDU","LU0315179316.USD","BK4552","US12M.BOND","LU1548497426.USD","BK4514","BK4602","BK4579","LU0287142896.SGD","LU0359201885.HKD","BYDDF","LU2111349929.HKD","US7Y.BOND","LU2023251221.USD","LU0828237510.HKD","LU0572944931.SGD","IE00BKVL7J92.USD","BK4531","LU2152927971.USD","LU1720051017.SGD","US30Y.BOND","BK4142","LU2133065610.SGD","LU0320765646.SGD","LU2347655156.SGD","LU1242518857.USD","LU1720050803.USD","LU0106252389.USD"],"gpt_icon":1},{"id":"2517084430","title":"LIVE MARKETS-Investors ride the Chinese dragon amid US tariff woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517084430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517084430?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:23","pubTimestamp":1741364601,"startTime":"0","endTime":"0","summary":"MORE LIKE 'LAG 7'... - CLICK HEREEUROPEAN STOCKS FALL ON U.S. TRADE POLICY CONFUSION - CLICK HEREEUROPE BEFORE THE BELL: FUTURES LOWER AS TRUMP FLIP-FLOPS ON TARIFFS - CLICK HEREPAYROL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ0UM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","LU1145028129.USD","LU0132412106.USD","BK4554","LU1551013425.SGD","LU0502904849.HKD","LU0762542818.HKD","LU0880133367.SGD","LU0463099449.HKD","LU2399975544.HKD","09888","IE00B3M56506.USD","LU0320764599.SGD","09988","89988","LU0049853897.USD","LU0084288322.USD","LU0531971595.HKD","LU0348723411.USD","LU0348784397.USD","LU0516423091.SGD","LU0345769631.USD","BABA","LU0577902454.USD","HBBD.SI","LU0642271901.SGD","BK4511","BK1517","AMG","BK4524","LU0348805143.USD","LU1778281490.HKD","LU2326559502.SGD","LU1642822792.SGD","BK1501","BK4531","BK1591","LU0345770993.USD","89888","BK4585","BK4574","LU0054237671.USD","IE00B0JY6N72.USD","BK4535","LU0348735423.USD","BIDU","LU1323998911.USD","LU2213496289.HKD","TSYW.SI"],"gpt_icon":1},{"id":"1195624030","title":"Chinese ADRs Jump Again on China Policy Support; Alibaba Gains 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195624030","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195624030?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:50","pubTimestamp":1741359051,"startTime":"0","endTime":"0","summary":"Chinese ADRs mixed in premarket trading Friday, as optimism grew that China would take more steps to support the nation’s economic growth and technology innovation. YINN rose 3%; XPeng and Bilibili an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","WB","LI","YY","EDU","BILI","RLX","BIDU","VIPS","PDD","TCOM","GOTU","BEKE","NTES","TME","JD","XPEV","NIO","IQ"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"BIDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.34,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.3548,"hold":0.3871,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3548,"analysts":31,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-05-14","current":9.495048,"percent":0.227124,"low":-28.51671,"twenty":9.018545,"median":14.061774,"eighty":37.502719,"high":132.565492,"avg":25.368947,"sd":32.661937,"marketCap":31314090916},"quantilePoints":[{"date":"2020-05-15","current":119.233726,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34536410239},{"date":"2020-05-22","current":104.688738,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":35610911784},{"date":"2020-05-29","current":108.07662,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36724183610},{"date":"2020-06-05","current":115.169201,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":39429813280},{"date":"2020-06-12","current":117.063344,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":40074339074},{"date":"2020-06-19","current":123.694146,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42421515896},{"date":"2020-06-26","current":122.522014,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41980343160},{"date":"2020-07-02","current":123.820605,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42497342460},{"date":"2020-07-10","current":131.664328,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":45609678246},{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460},{"date":"2025-04-11","current":8.303884,"twenty":9.149692,"median":17.481691,"eighty":42.135121,"marketCap":26975702209},{"date":"2025-04-17","current":8.712563,"twenty":9.075976,"median":17.316488,"eighty":41.841453,"marketCap":28361098920},{"date":"2025-04-25","current":9.438471,"twenty":9.018545,"median":17.098253,"eighty":40.020445,"marketCap":30767495192},{"date":"2025-05-02","current":9.248661,"twenty":9.018545,"median":15.396102,"eighty":38.868587,"marketCap":30220899467},{"date":"2025-05-09","current":9.176674,"twenty":9.018545,"median":14.11665,"eighty":38.226042,"marketCap":30131519034},{"date":"2025-05-14","current":9.495048,"twenty":9.018545,"median":14.061774,"eighty":37.502719,"marketCap":31314090916}],"updateTime":1747313746943}}}