US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baidu

89.34

+0.15500.17%

Post-market: 88.80-0.5400-0.60%19:59 EDT

Volume:2.28M

Turnover:204.14M

Market Cap:30.71B

PE:9.89

High:90.30

Open:89.86

Low:89.21

Close:89.19

Loading ...

Overview Company News Filings

China tech firms like Alibaba and Lenovo are rallying on DeepSeek hype and AI’s ‘once every several decades’ opportunity

U.S. Stocks Open Mixed; Chinese ADRs Jump Again With Alibaba up 4%, Bilibili up 6%

Tiger Newspress

Pre-Bell｜U.S. Futures Mixed; Chinese ADRs Shine; Alibaba Jumps Another 4%; Celsius Surges 32%

Tiger Newspress

Zacks Investment Ideas feature highlights: Alibaba, Futu, Baidu, Krane CSI China Internet ETF and JD.com

Chinese ADRs Jump Again As Upbeat Earnings Lift Sentiment; Alibaba Surges 5%

Tiger Newspress

Chinese ADRs and ETFs Jump as Upbeat Earnings Lift Sentiment; Li Auto up 6%; Alibaba up 4%; XPeng up 3%; PDD Holdings up 2%

Tiger Newspress

Chinese ADRs Jump, Driven by Alibaba and Bilibili's Earnings

Tiger Newspress

Stock Track | Baidu Rallies Over 5% on Soaring AI Business Outlook

Alibaba Stock Rises After Earnings Beat. It's All About AI. -- Barrons.com

Chinese ADRs Drop on Tech Earnings Risk, Fed Rate Caution

Tiger Newspress

Baidu Likely to Benefit From Strong AI Business -- Market Talk

Baidu-Owned iQIYI Swings to Loss in Q4

MT Newswires Live

Why Baidu, Inc. (BIDU) Crashed on Tuesday?

AI Daily: Baidu downgraded on costs of winning AI search

Nomura downgrades Baidu amid AI search competition

Nicknames bloom in China's tech renaissance

Baidu’s AI Cloud Growth and Strategic Moves Justify Buy Rating Amidst Competitive Pressures

Nomura Downgrades Baidu to Neutral

MT Newswires Live

US Commerce Secretary Howard Lutnick's Cantor Fitzgerald Increases Bitcoin Exposure Via ETFs, MSTR, MARA; Adds Chinese Firms Like BABA, Baidu, JD In Q4

Analysts Are Bullish on Top Communication Services Stocks: Baidu (BIDU), Iqiyi (IQ)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIDU/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"Baidu","latestPrice":89.34,"timestamp":1747425600000,"preClose":89.185,"halted":0,"volume":2278263,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.34,"latestTime":"19:59 EDT","volume":89576,"amount":7996396.0024,"timestamp":1747439996196},"delay":0,"floatShares":275426938,"shares":343770896,"eps":9.035747,"marketStatus":"Market Closed","change":0.155,"latestTime":"05-16 16:00:00 EDT","open":89.86,"high":90.3,"low":89.2058,"amount":204144530.72442,"amplitude":0.012269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.035747,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":89.185,"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":89.185,"latestTime":"09:29 EDT","volume":18910,"amount":1702595.888,"timestamp":1747402166157},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.34,"latestTime":"19:59 EDT","volume":89576,"amount":7996396.0024,"timestamp":1747439996196},"volumeRatio":0.6589047923105207,"impliedVol":0.4868,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":275426938,"roa":"3.20%","roe":"8.85%","lyrEps":9.102904,"volumeRatio":0.6589047923105207,"shares":343770896,"dividePrice":0,"high":90.3,"amplitude":0.012269,"preClose":89.185,"low":89.2058,"week52Low":74.71,"pbRate":"0.84","psRate":"1.66","week52High":116.25,"institutionHeld":0.2584,"latestPrice":89.34,"eps":9.035747,"divideRate":0,"volume":2278263,"delay":0,"ttmEps":9.035747,"open":89.86,"prevYearClose":84.31,"prevWeekClose":86.86,"prevMonthClose":87.82,"prevQuarterClose":92.03,"fiveDayClose":86.86,"twentyDayClose":82.59,"sixtyDayClose":89.65,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513901552","title":"China tech firms like Alibaba and Lenovo are rallying on DeepSeek hype and AI’s ‘once every several decades’ opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2513901552","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513901552?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:43","pubTimestamp":1740148980,"startTime":"0","endTime":"0","summary":"The DeepSeek revolution is rippling through China’s tech sector, as hundreds of companies adopt the buzzy AI model in their own products.The AI—open-source, powerful and relatively cheap—upended pessimistic narratives about China’s tech sector. Combined with a belief that Beijing is ready to support the private sector, exemplified by a meeting between Xi Jinping and leading tech executives on Monday, investors now think that China’s ready for a new tech rally.The Hang Seng Tech Index, which tracks technology companies listed in the Chinese city, is up 34% since the beginning of the year. By comparison, the Nasdaq-100 is only up 5.2% over the same period.China’s tech earnings this week now give an early glimpse into how its tech CEOs are thinking about DeepSeek.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/china-tech-firms-alibaba-lenovo-144300330.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"506c74042d63960682fb72148890c4b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-tech-firms-alibaba-lenovo-144300330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BABA","HBBD.SI","BIDU"],"gpt_icon":1},{"id":"1121339851","title":"U.S. Stocks Open Mixed; Chinese ADRs Jump Again With Alibaba up 4%, Bilibili up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121339851","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121339851?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148200,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Mixed on Friday; Chinese ADRs Jump Again With Alibaba up 4%, Bilibili up 6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","TME",".SPX","BABA","VIPS","IQ","BEKE","JD","EDU","BILI","PDD","NTES","NIO","TCOM","GOTU","YINN","RLX","BIDU","LI","XPEV",".IXIC",".DJI"],"gpt_icon":1},{"id":"1165534590","title":"Pre-Bell｜U.S. Futures Mixed; Chinese ADRs Shine; Alibaba Jumps Another 4%; Celsius Surges 32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165534590","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165534590?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:55","pubTimestamp":1740142500,"startTime":"0","endTime":"0","summary":"U.S. stock index futures took a pause on Friday after declining in the previous session when a drop in heavyweight retailer Walmart, coupled with ongoing tariff jitters and an uncertainty over the Fed","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH","BIDU","NIO","FIVN","JD","AKAM","BILI","NU","NQmain","DBX","YMmain","XYZ","BABA","UNH","PLTR","LI","FUBO","BKNG","XPEV","YINN",".IXIC",".SPX","MELI","ESmain",".DJI","RIVN","PDD","IQ"],"gpt_icon":1},{"id":"2513663462","title":"Zacks Investment Ideas feature highlights: Alibaba, Futu, Baidu, Krane CSI China Internet ETF and JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513663462","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513663462?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132000,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 21, 2025 – Today, Zacks Investment Ideas feature highlights Alibaba BABA, Futu Holdings FUTU, Baidu BIDU, Krane CSI China Internet ETF KWEB and JD.com JD.In 2020, Zacks Ranked #3  stock Alibaba was at the top of its game. Dubbed the “Amazon of China,” BABA had a stranglehold on a massive and growing Chinese e-commerce business. BABA shares had rallied from the IPO price of ~$100 in 2014 to over $300 per share at its peak in 2020. Not only did BABA enjoy the benefit of a massive Chinese market, but the government kept foreign competitors from entering the market, and the Chinese economy looked poised to take over the U.S. economy.However, as is often the case on Wall Street, BABA’s fortunes turned when things looked the best. The Covid-19 pandemic decimated the Chinese economy, leading to mass unemployment among youth. Worse yet, in November 2020, BABA founder and former CEO Jack MA delivered a speech critical of the Chinese government.In the earnings conference c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-100000530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","09988","FUTU","LU0106959298.USD","BK4554","BK4527","FDN","FXI","SG9999002463.SGD","BK4558","JD","BIDU","09618","LU0307460666.USD","LU0128525689.USD","LU0348767384.USD","BABA","LU1267930227.SGD","LU2226246903.HKD","LU0348814723.USD","KWEB","LU0348816934.USD","BK4581","BK4587","IE00BFMHRM44.USD","HBBD.SI","IE0008368742.USD","LU1880383366.USD","BK4538","LU1188198961.HKD","LU1048596156.SGD","BK4602","BK4588","BK4607","LU0359201612.USD","BK4575","LU0797268264.HKD","LU0072913022.USD","LU0359202008.SGD","LU1046421795.USD","LU1515016050.SGD","BK4505","LU1105468828.SGD","LU1981816686.USD","BK4514","BK4552","LU0918141705.HKD","LU0640798160.USD","BK4543","BK4526","LU1823568750.SGD"],"gpt_icon":1},{"id":"1141402415","title":"Chinese ADRs Jump Again As Upbeat Earnings Lift Sentiment; Alibaba Surges 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141402415","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141402415?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:00","pubTimestamp":1740128409,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped again in premarket trading on Friday, as a slew of upbeat earnings boosted optimism toward the sector. YINN rose 4%; Bilibili, Li Auto, and iQiyi rose 5%; Alibaba and XPeng rose 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","BIDU","LI","IQ","NIO","XPEV","TME","BABA","TCOM","BILI","NTES","PDD"],"gpt_icon":1},{"id":"1196511389","title":"Chinese ADRs and ETFs Jump as Upbeat Earnings Lift Sentiment; Li Auto up 6%; Alibaba up 4%; XPeng up 3%; PDD Holdings up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196511389","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196511389?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:31","pubTimestamp":1740115860,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs jumped in overnight trading. YINN rose 2%; Li Auto rose 6%; Alibaba rose 4%; Kingsoft Cloud, XPeng rose 3%; PDD Holdings rose 2%; NIO, and Baidu rose 1%.Chinese technology shares have been on a tear in recent weeks as local AI startup DeepSeek’s breakthrough prompted investors to re-evaluate the nation’s leading internet companies.Alibaba’s results are partly fueling the market’s Friday rally, said Bo Pei, an equity research analyst at US Tiger Securities. Xi’s meeting with","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","FXI","TME","MCHI","BABA","VIPS","IQ","BEKE","JD","EDU","BILI","PDD","CNmain","NTES","ASHR","NIO","TCOM","GOTU","CWEB","HXC","YINN","RLX","BIDU","CQQQ","LI","XPEV","DRAG","KWEB","KBA"],"gpt_icon":1},{"id":"1154667940","title":"Chinese ADRs Jump, Driven by Alibaba and Bilibili's Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1154667940","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154667940?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:44","pubTimestamp":1740062665,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in morning trading, driven by Alibaba and Bilibili's earnings. YINN rose 9%; Bilibili rose 16%; Alibaba rose 14%; JD.com rose 9%; Baidu rose 5%; PDD Holdings rose 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chinese ADRs Jump, Driven by Alibaba and Bilibili's Earnings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","YY","TME","BABA","VNET","IQ","VIPS","PDD","TCOM","NIO","GDS","WB","GOTU","EDU","XPEV","JD","RLX","BIDU","BILI","LI","BEKE"],"gpt_icon":1},{"id":"1193261760","title":"Stock Track | Baidu Rallies Over 5% on Soaring AI Business Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1193261760","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193261760?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:43","pubTimestamp":1740062626,"startTime":"0","endTime":"0","summary":"Baidu Inc's stock surged 5.03% in the pre-market session on Thursday, outperforming the broader market, as the Chinese tech giant's aggressive push into artificial intelligence  continues to bear fruit and fuel investor optimism.The company's robust fourth-quarter cloud revenue, which grew significantly ahead of consensus estimates, was driven by stronger demand for its AI application programming interfaces . According to analysts at HSBC, this growth momentum is expected to sustain throughout 2","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Baidu Rallies Over 5% on Soaring AI Business Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BIDU"],"gpt_icon":1},{"id":"2512443525","title":"Alibaba Stock Rises After Earnings Beat. It's All About AI. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443525?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:24","pubTimestamp":1740050640,"startTime":"0","endTime":"0","summary":"Alibaba Group stock was rising Thursday as China's artificial-intelligence boom helped drive up quarterly revenue for the e-commerce company.Alibaba American depositary receipts climbed 5.4% to $132.57 ahead of the U.S. open. Futures tracking the benchmark S&P 500 index were down 0.2%.The ADRs were rising after Alibaba's earnings for the quarter ended Dec. 31 came in above Wall Street's expectations.The online retailer reported an adjusted net profit of 51.07 billion yuan , up 6% from a year ago, on revenue of 280.15 billion yuan. Analysts were forecasting profit of 49.94 billion yuan  on revenue of 279.34 billion yuan, according to FactSet data.It's a sign that Alibaba's AI investments are paying off, at a time when the rapid rise of start-up DeepSeek has kicked off a boom in spending on the tech in China. The company said last week that it would be partnering with Apple to support AI services for iPhones sold in China, reportedly beating rivals including search-engine provider Baidu ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","PDD","BABA","09988","AAPL","JD"],"gpt_icon":1},{"id":"1151463632","title":"Chinese ADRs Drop on Tech Earnings Risk, Fed Rate Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1151463632","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151463632?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:22","pubTimestamp":1740043320,"startTime":"0","endTime":"0","summary":"Chinese ADRs fell in premarket trading Thursday on concerns the tech bull run is overstretched without a solid backing in earnings growth, while Federal Reserve officials raised caution on future inte","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","TCOM","YY","BIDU","NIO","VIPS","JD","WB","BILI","RLX","BABA","NTES","LI","EDU","XPEV","BEKE","GOTU","PDD","IQ"],"gpt_icon":1},{"id":"2512460702","title":"Baidu Likely to Benefit From Strong AI Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460702","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460702?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:07","pubTimestamp":1740028020,"startTime":"0","endTime":"0","summary":"0507 GMT - Baidu is likely to benefit from strong AI business, say HSBC analysts in a commentary. The tech company's 4Q cloud revenue came in \"meaningfully ahead of consensus\" on stronger application programming interface demand, the analysts say. HSBC expects this growth momentum to sustain in 2025, with rising AI adoption from customers and cross-selling opportunities for AI infrastructure in the coming months. HSBC maintains a hold rating and raises target price of its ADRs slightly to US$94.00 from US$93.00. The ADRs last traded at US$88.03, while the Hong Kong-listed shares are down 2.7% at HK$85.95. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU1481107354.HKD","BK4552","BK4535","LU0516422952.EUR","BK4504","LU0516423091.SGD","LU0640798160.USD","LU0310800965.SGD","LU0287142896.SGD","LU0149721374.USD","BK4574","BK4526","09888","LU1023057109.AUD","HSHD.SI","LU0128525689.USD","LU0359202008.SGD","BK4602","BK4548","03143","BK1572","HSBA.UK","BK4579","LU0516422366.SGD","BK1610","BK4514","BK4531","BK4543","BK4077","LU0417516738.SGD","LU0516422440.USD","BK4521","LU0052756011.USD","LU1115378108.SGD","LU0173614495.USD","IE00B0JY6N72.USD","BK4587","LU0540923850.HKD","LU2236285917.USD","HSBC","BIDU","LU0634319403.HKD","00005","BK1231","LU0516423174.USD","BK4588","BK4207","BK1601","LU0359201612.USD"],"gpt_icon":1},{"id":"2512469001","title":"Baidu-Owned iQIYI Swings to Loss in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512469001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512469001?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:24","pubTimestamp":1740021854,"startTime":"0","endTime":"0","summary":"Baidu -owned iQIYI swung to an attributable loss of 189.4 million yuan in the fourth quarter of 2024 from a profit of 466.2 million yuan a year earlier.The Nasdaq-listed Chinese video streaming platform posted a loss per share of 0.03 yuan, reversing earnings per share of 0.07 yuan in the previous year.Total revenue fell 14% year over year to 6.61 billion yuan from 7.71 billion yuan, according to a Tuesday news release.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000306685.HKD","BK4552","LU0417516738.SGD","BK1588","LU0823426308.USD","LU1115378108.SGD","LU0197773673.USD","LU0630378429.USD","LU0762541174.USD","BK4531","LU0197773160.USD","LU1328615791.USD","LU0052750758.USD","09888","HK0000306701.USD","LU0173614495.USD","LU0543330566.HKD","LU1048588211.SGD","BIDU","IE0034224299.USD","BK1095","LU0051755006.USD","BK4587","BK4526","BK4548","BK4543","LU0163747925.USD","SG9999014674.SGD","IE00B0JY6N72.USD","BK4588","LU0588546209.SGD","LU0708995583.HKD","LU0831093199.SGD","BK4077","LU2778985437.USD","LU0417516902.SGD","LU1048596156.SGD","LU0039217434.USD","LU0821914370.USD","BK4579","89888","BK1609","LU1023057109.AUD","BK4574","LU0326950275.SGD","LU0359202008.SGD","LU0819121731.USD","LU0043850808.USD","BK4514","SG9999002463.SGD"],"gpt_icon":1},{"id":"2512432847","title":"Why Baidu, Inc. (BIDU) Crashed on Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432847","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432847?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:59","pubTimestamp":1739998776,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices began the shortened trading week on a lackluster note, albeit finishing in the green, as investors continued to digest corporate earnings results.The S&P 500 led the charge, recording a modest 0.24 percent gain. However, the Dow Jones and the tech-heavy Nasdaq posted gains of only 0.02 percent and 0.07 percent, respectively.Ten companies performed poorly on Tuesday amid a series of negative catalysts that disappointed investors. In this article, we identified the 10 worst performers and detailed the reasons behind their drop.A modern internet space with a person using Baidu services on a laptop.Baidu, Inc.  retreated on Tuesday, losing 7.51 percent to close at $90.16 apiece as investors unloaded portfolios after the company’s third straight quarter of revenue drop.In a statement on Tuesday, Baidu  said revenues for the fourth quarter of 2024 dipped by 2.3 percent to RMB34.124 billion  from RMB34.951 billion  previously, while revenues for full-year 2024 dippe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-baidu-inc-bidu-crashed-205936023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","USJW.SI","BK4531","BK4543","LU0359202008.SGD","BK4552",".IXIC","SQQQ","IE00B0JY6N72.USD","BK4548","BK4579","LU1023057109.AUD","LU1115378108.SGD","QLD","BAIDF","NQmain","PSQ","QID","BIDU","MNQmain","LU0640798160.USD","BK4585","NVIW.SI","LU0287142896.SGD","BK4077","BK4574","BK4602","TQQQ","BK4588","LU0359201612.USD","BK4514","LU0173614495.USD","BK4526","BK4504","USAW.SI","BK4587","TSYW.SI"],"gpt_icon":1},{"id":"2512435134","title":"AI Daily: Baidu downgraded on costs of winning AI search","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512435134?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:00","pubTimestamp":1739991630,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-baidu-downgraded-on-costs-of-winning-ai-search?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-baidu-downgraded-on-costs-of-winning-ai-search?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIDU"],"gpt_icon":0},{"id":"2512489092","title":"Nomura downgrades Baidu amid AI search competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489092","media":"Investing.com","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489092?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:49","pubTimestamp":1739980170,"startTime":"0","endTime":"0","summary":"Investing.com --Nomura downgraded Baidu  to \"Neutral\" from \"Buy\" and slashed its target price to $98 from $104 on intensifying competition in AI-powered search and the company’s weakening first-mover advantage.The brokerage noted that major players such as Tencent, Alibaba , and Bytedance, along with AI startups like DeepSeek, are increasingly gaining traction in AI search, posing a challenge to Baidu’s Ernie Bot. While Baidu remains a strong contender, Nomura warned that monetization hurdles and rivals' ad-free approach could hinder its efforts.\"The traditional bidding based search ad listings do not seem to fit well into AI search, which is supposed to serve its users just one result to the inquiry,\" analyst at Nomura said.Nomura also lowered its revenue growth forecast for Baidu’s core advertising business to 0% for 2025, citing potential user migration to AI search. Meanwhile, AI cloud revenue growth was revised upward to 29% from 18%, driven by rising AI demand.The brokerage said ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/nomura-downgrades-baidu-amid-ai-154930483.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nomura-downgrades-baidu-amid-ai-154930483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BABA","HBBD.SI","BIDU","NMR"],"gpt_icon":1},{"id":"2512488855","title":"Nicknames bloom in China's tech renaissance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488855?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:27","pubTimestamp":1739975258,"startTime":"0","endTime":"0","summary":"Nicknames bloom in China's tech renaissanceSurge in Chinese tech stocks captures analysts' imaginationCatchy monikers rival 'Magnificent Seven' in the USAI startup DeepSeek fuels buzz around technology companiesBy Tom Westbrook and Samuel Shen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","80700","BIDU","81810","NVD2.UK","89888","SNVD.UK","NVDY","NVDS","NVDX","TCEHY","89988","NVD3.UK","NVDD","MACW.SI","LU0329678170.USD","09999","09988","01810","00700","NTES","LU0819123356.HKD","LU2242649171.HKD","HBBD.SI","TSYW.SI","89618","3NVD.UK","600837","2NVD.UK","03690","LU1974910355.USD","HTCD.SI","BABA","LU2244417387.USD","XIACY","JD","MPNGY","NVDU","NVD","09618","09888","NVIW.SI","WT","LU0949170426.SGD"],"gpt_icon":1},{"id":"2512109114","title":"Baidu’s AI Cloud Growth and Strategic Moves Justify Buy Rating Amidst Competitive Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109114?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:35","pubTimestamp":1739968525,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Fawne Jiang reiterated a Buy rating on Baidu (BIDU – Research Report) today and set a price target of $130.00. Fawne Jiang ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/baidus-ai-cloud-growth-and-strategic-moves-justify-buy-rating-amidst-competitive-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/baidus-ai-cloud-growth-and-strategic-moves-justify-buy-rating-amidst-competitive-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIDU"],"gpt_icon":0},{"id":"2512106787","title":"Nomura Downgrades Baidu to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106787?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:27","pubTimestamp":1739968035,"startTime":"0","endTime":"0","summary":"Baidu (BIDU) has an average rating of overweight and mean price target of $108.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09888","BIDU"],"gpt_icon":0},{"id":"2512552104","title":"US Commerce Secretary Howard Lutnick's Cantor Fitzgerald Increases Bitcoin Exposure Via ETFs, MSTR, MARA; Adds Chinese Firms Like BABA, Baidu, JD In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512552104","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512552104?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:14","pubTimestamp":1739967252,"startTime":"0","endTime":"0","summary":"US Commerce Secretary Howard Lutnick‘s hedge fund Cantor Fitzgerald LP increased the firm’s exposure to Bitcoin (CRYPTO: BTC) and Chinese technology companies during the fourth quarter of 2024, when Donald Trump was reelected as the","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/02/19/Howard-Lutnick.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/02/19/Howard-Lutnick.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/02/43809086/us-commerce-secretary-howard-lutnicks-cantor-fitzgerald-increases-bitcoin-exposure-via-etfs-mstr-mara-adds-chinese-firms-like-baba-baidu-jd-in-q4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BRRR","ETH.USD.HKCC","ETHV","MARA","BIDU","BK4516","LU0072913022.USD","BK4581","BK4585","BTC","MSTR","LU1267930227.SGD","BTCW","IBIT","LU1152091754.HKD","FETH","HODL","EZBC","LDO.USD.HKCC","GBTC","LU0880133367.SGD","BTCO","LU0348816934.USD","BK4534","09988","BK4588","BTC.USD.HKCC","CETH","LU1823568750.SGD","BK4595","FBTC","BK4535","LU0797268264.HKD","BITO","BITB","BABA","ETH.USD.CC","LU1046422090.SGD","BK4533","JD","LU1008478684.HKD","FDN","QETH","BK4543","BK4526","EZET","LU0310800965.SGD","DEFI","HBMD","BK4565"],"gpt_icon":1},{"id":"2512172360","title":"Analysts Are Bullish on Top Communication Services Stocks: Baidu (BIDU), Iqiyi (IQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172360?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:03","pubTimestamp":1739959406,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Baidu (BIDU – Research Report) and Iqiyi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-communication-services-stocks-baidu-bidu-iqiyi-iq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-communication-services-stocks-baidu-bidu-iqiyi-iq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4552","BK4077","BK4574","IQ","BK4548","BK4531","BK4543","LU0287142896.SGD","LU1115378108.SGD","BK4504","BK4505","BK4514","LU0173614495.USD","BIDU","BK4588","LU0359201612.USD","BK4535","LU0640798160.USD","WIMI","BK4009","LU1023057109.AUD","BK4587","LU0359202008.SGD","BK4526","IE00B0JY6N72.USD","BK4602","BK4108","BK4579"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"BIDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.34,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.3548,"hold":0.3871,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3548,"analysts":31,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-05-16","current":9.300736,"percent":0.216503,"low":-28.51671,"twenty":9.018545,"median":14.042033,"eighty":37.326243,"high":132.565492,"avg":25.193576,"sd":32.457666,"marketCap":30659207359},"quantilePoints":[{"date":"2020-05-22","current":104.688738,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":35610911784},{"date":"2020-05-29","current":108.07662,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36724183610},{"date":"2020-06-05","current":115.169201,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":39429813280},{"date":"2020-06-12","current":117.063344,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":40074339074},{"date":"2020-06-19","current":123.694146,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42421515896},{"date":"2020-06-26","current":122.522014,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41980343160},{"date":"2020-07-02","current":123.820605,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42497342460},{"date":"2020-07-10","current":131.664328,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":45609678246},{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460},{"date":"2025-04-11","current":8.303884,"twenty":9.149692,"median":17.481691,"eighty":42.135121,"marketCap":26975702209},{"date":"2025-04-17","current":8.712563,"twenty":9.075976,"median":17.316488,"eighty":41.841453,"marketCap":28361098920},{"date":"2025-04-25","current":9.438471,"twenty":9.018545,"median":17.098253,"eighty":40.020445,"marketCap":30767495192},{"date":"2025-05-02","current":9.248661,"twenty":9.018545,"median":15.396102,"eighty":38.868587,"marketCap":30220899467},{"date":"2025-05-09","current":9.176674,"twenty":9.018545,"median":14.11665,"eighty":38.226042,"marketCap":30131519034},{"date":"2025-05-16","current":9.300736,"twenty":9.018545,"median":14.042033,"eighty":37.326243,"marketCap":30659207359}],"updateTime":1747481792335}}}