US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baidu

89.34

+0.15500.17%

Post-market: 88.80-0.5400-0.60%19:59 EDT

Volume:2.28M

Turnover:204.14M

Market Cap:30.71B

PE:9.89

High:90.30

Open:89.86

Low:89.21

Close:89.19

Loading ...

Overview Company News Filings

Baidu Q4 Adj EPADS $2.63 Beats $1.78 Estimate, Sales $4.67B Beat $4.56B Estimate

Elon Musk Unveils Latest Grok AI Model, Claims to Outperform DeepSeek, OpenAI

Medtronic, Fluor And 3 Stocks To Watch Heading Into Tuesday

LIVE MARKETS-Arms stocks soar ahead of Ukraine peace talks

Goldman Sachs on DeepSeek and China's AI Revolution: Unleashing Growth Potential in China Stocks

Tiger Newspress

24H | Chinese ADRs and ETFs Extended Gains; YINN up 6%; XPeng, Alibaba up 5%; Li Auto up 4%; PDD Holdings up 2%; NIO up 1%

Tiger Newspress

China ADRs & ETFs Continue to Rally With YINN up 5.8%; China A50 Index Futures Rise 1%

Tiger Newspress

Stock Track | Baidu Shares Plunge 5.62% as Economic Concerns and Competition Loom

Baidu (BIDU) Receives a Rating Update from a Top Analyst

Baidu Shares' Gaping Underperformance in Focus as Results Loom

Baidu Earnings Are Coming. It Needs to Keep Up in China's AI Race. -- Barrons.com

MORNING BID ASIA-RBA poised, China tech booms, Japan GDP sizzles

Market Chatter: Apple to Work with Alibaba, Baidu to Integrate AI in China

MT Newswires Live

Options Volatility and Implied Earnings Moves This Week, February 17 – February 20, 2025

Baidu Share Slide Wipes $2.4 Billion off Market Value Amid Speculation over Xi Meeting

Tencent Stock Hits 3-Year High on DeepSeek Tests as Baidu Slumps

Alibaba, Baidu, JD.com Stocks Are Moving. China's Xi Just Met With Tech Leaders. -- Barrons.com

Baidu Fourth-Quarter Profit Likely Rose Despite Lower Revenue -- Earnings Preview

Tech stocks dip in Hong Kong on profit taking; onshore China shares higher on AI

AI Likely Reshaping China's Search Engine Landscape -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIDU/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"Baidu","latestPrice":89.34,"timestamp":1747425600000,"preClose":89.185,"halted":0,"volume":2278263,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.34,"latestTime":"19:59 EDT","volume":89576,"amount":7996396.0024,"timestamp":1747439996196},"delay":0,"floatShares":275426938,"shares":343770896,"eps":9.035747,"marketStatus":"Market Closed","change":0.155,"latestTime":"05-16 16:00:00 EDT","open":89.86,"high":90.3,"low":89.2058,"amount":204144530.72442,"amplitude":0.012269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.035747,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":89.185,"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":89.185,"latestTime":"09:29 EDT","volume":18910,"amount":1702595.888,"timestamp":1747402166157},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.34,"latestTime":"19:59 EDT","volume":89576,"amount":7996396.0024,"timestamp":1747439996196},"volumeRatio":0.6589047923105207,"impliedVol":0.4868,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":275426938,"roa":"3.20%","roe":"8.85%","lyrEps":9.102904,"volumeRatio":0.6589047923105207,"shares":343770896,"dividePrice":0,"high":90.3,"amplitude":0.012269,"preClose":89.185,"low":89.2058,"week52Low":74.71,"pbRate":"0.84","psRate":"1.66","week52High":116.25,"institutionHeld":0.2584,"latestPrice":89.34,"eps":9.035747,"divideRate":0,"volume":2278263,"delay":0,"ttmEps":9.035747,"open":89.86,"prevYearClose":84.31,"prevWeekClose":86.86,"prevMonthClose":87.82,"prevQuarterClose":92.03,"fiveDayClose":86.86,"twentyDayClose":82.59,"sixtyDayClose":89.65,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512139190","title":"Baidu Q4 Adj EPADS $2.63 Beats $1.78 Estimate, Sales $4.67B Beat $4.56B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512139190","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512139190?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:02","pubTimestamp":1739869329,"startTime":"0","endTime":"0","summary":"Baidu Q4 Adj EPADS $2.63 Beats $1.78 Estimate, Sales $4.67B Beat $4.56B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43774311/baidu-q4-adj-epads-2-63-beats-1-78-estimate-sales-4-67b-beat-4-56b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","09888"],"gpt_icon":0},{"id":"2512113967","title":"Elon Musk Unveils Latest Grok AI Model, Claims to Outperform DeepSeek, OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113967","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113967?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:52","pubTimestamp":1739868720,"startTime":"0","endTime":"0","summary":"Elon Musk's artificial-intelligence startup, xAI, has unveiled its latest AI model, Grok 3, claiming it outperforms DeepSeek and OpenAI models across various benchmarks.Musk said the latest version has more than 10 times the computing power of its previous version, speaking in a livestream on Monday, alongside three members of xAI's engineering team. Grok 3 completed its pre-training in early January, they added.Citing its own comparisons using math, science and coding benchmarks, xAI claimed Grok 3's outperforms Google's Gemini 2.0 Pro, DeepSeek's V3 model, Anthropic's Claude 3.5 Sonnet and OpenAI's GPT-4o.\"We should emphasize that this is kind of a beta-like, meaning that you should expect some imperfections at first, but we will improve it rapidly, almost every day,\" Musk said.The xAI team added that it built its own data \"to build the best AI out there,\" utilizing 200,000 graphics processing units.The company first launched its stand-alone consumer chatbot, Grok, in January, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BIDU","BABA"],"gpt_icon":1},{"id":"2512138004","title":"Medtronic, Fluor And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138004","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138004?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:45","pubTimestamp":1739864712,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43773654/medtronic-fluor-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU1023057109.AUD","OXY","BIDU","LU1571399168.USD","LU0211331839.USD","LU1116320737.USD","LU2468319806.SGD","BK4543","LU0208291251.USD","IE00BFXG1179.USD","LU0173614495.USD","LU0976567544.SGD","LU0158827781.USD","BK4129","LU1291159041.SGD","LU0320765489.SGD","BK4579","BK4201","LU2111349929.HKD","IE00B3T34201.USD","LU1983299246.USD","LU0211326755.USD","LU0265550946.USD","MDT","LU0070302665.USD","FLR","BK4574","LU2089984988.USD","BK4548","LU0211326839.USD","IE00BQXX3D17.EUR","BK4588","LU0359202008.SGD","BK4085","IE00B0JY6N72.USD","BK4505","LU1989764664.SGD","BK4531","BK4587","LU2271345857.HKD","SOHU","BK4533","LU2089284900.SGD","BK4082","IE00BQXX3C00.GBP","IE000M9KFDE8.USD","BK4552","BK4602","LU0162691827.USD"],"gpt_icon":1},{"id":"2512029184","title":"LIVE MARKETS-Arms stocks soar ahead of Ukraine peace talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512029184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512029184?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:51","pubTimestamp":1739861465,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Arms stocks soar ahead of Ukraine peace talksWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P909H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","BK4502","BK4535","LU0067412154.USD","BK4548","LU2226246903.HKD","IHG.UK","LU0310800965.SGD","LU0880133367.SGD","09988","BK4565","LU0640798160.USD","BK4538","BK4587","LU0128525689.USD","LU0173614495.USD","LU1105468828.SGD","LU1282648689.USD","BK4514","BK4524","BK4558","BIDU","LU0072913022.USD","BK4526","BK4504","LU1051768304.USD","BK4527","LU0918141705.HKD","LU0918141887.USD","LU1048596156.SGD","BK4581","LU0797268264.HKD","BK4585","BK4122","LU1823568750.SGD","BK4533","LU0821914370.USD","LU1115378108.SGD","BK4220","BK4575","BK4531","BK4534","BK4574","IE00B0JY6N72.USD","LU1046421795.USD","LU1267930227.SGD","LU0651946864.USD","BK4543","IE00BFMHRM44.USD","LU0501845795.SGD"],"gpt_icon":1},{"id":"1105553509","title":"Goldman Sachs on DeepSeek and China's AI Revolution: Unleashing Growth Potential in China Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1105553509","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105553509?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:58","pubTimestamp":1739847531,"startTime":"0","endTime":"0","summary":"The recent emergence of DeepSeek-R1, alongside other competitive and cost-effective AI models developed in China, has transformed the narrative around technology in the country. This shift has not onl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","02202","09868","RLX","09866","09898","01810","PDD","TME","XPEV","EDU","09888","BEKE","GOTU","VIPS","09988","LI","00981","09626","02015","BIDU","HSTECH","HSI","WB","NTES","YY","00700","03690","HSCEI","BABA","JD","NIO","01024","TCEHY","IQ","TCOM","09961","09618","BILI","09999"],"gpt_icon":1},{"id":"1164735008","title":"24H | Chinese ADRs and ETFs Extended Gains; YINN up 6%; XPeng, Alibaba up 5%; Li Auto up 4%; PDD Holdings up 2%; NIO up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164735008","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164735008?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:48","pubTimestamp":1739846880,"startTime":"0","endTime":"0","summary":"Nebius Group shares up nearly 8% in overnight trading after Nvidia reports share stake in Co.$Constellation Brands$ stock rose 8.3% in overnight trading. Berkshire unveiled a new position in Constellation Brands, which sells Modelo and Corona beer in the U.S., worth $1.2 billion at the end of December. It sold off its shares of Ulta Beauty.Grab Holdings stock soared 14% before reporting earings after the market closes this Wednesday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","LI","BABA","BIDU","HIMS","NBIS","RXRX","CRSP","JD","PDD","SMCI","GRAB","XPEV","STZ","INTC","AIFF"],"gpt_icon":1},{"id":"1152152932","title":"China ADRs & ETFs Continue to Rally With YINN up 5.8%; China A50 Index Futures Rise 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152152932","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152152932?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:46","pubTimestamp":1739846764,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs Continue to Rally with YINN up 5.8%;  China A50 Index Futures Rises 1%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","GOTU","NTES","NIO","RLX","PDD","LI","TME","YY","WB","BABA","BILI","BEKE","TCOM","BIDU","EDU","VIPS","IQ","XPEV"],"gpt_icon":1},{"id":"1191825275","title":"Stock Track | Baidu Shares Plunge 5.62% as Economic Concerns and Competition Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1191825275","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191825275?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:04","pubTimestamp":1739840658,"startTime":"0","endTime":"0","summary":"Baidu Inc.'s shares experienced a significant 5.62% drop on Monday, as the Chinese tech giant faced economic headwinds and intensifying competition in the rapidly evolving tech landscape.Economic challenges and regulatory uncertainties have weighed heavily on Baidu's performance. The company is grappling with declining advertisement revenue amid China's broader economic slowdown, with analysts estimating a 4.5% decline in sales for the fourth quarter of 2022. Baidu's struggles to monetize its AI","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BIDU"],"gpt_icon":1},{"id":"2512970895","title":"Baidu (BIDU) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512970895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512970895?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:36","pubTimestamp":1739838992,"startTime":"0","endTime":"0","summary":"In a report released today, Sachin Mittal from DBS maintained a Hold rating on Baidu (BIDU – Research Report), with a price target of $94.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/baidu-bidu-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/baidu-bidu-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIDU"],"gpt_icon":0},{"id":"1148272863","title":"Baidu Shares' Gaping Underperformance in Focus as Results Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1148272863","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148272863?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:57","pubTimestamp":1739836624,"startTime":"0","endTime":"0","summary":"Results due Tuesday from Baidu Inc. may provide investors clues on whether the Chinese internet search leader’s lagging share price performance is warranted or not.The company kicks off the China inte","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-17/baidu-shares-gaping-underperformance-in-focus-as-results-loom","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Baidu Shares' Gaping Underperformance in Focus as Results Loom","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09888","BIDU"],"gpt_icon":1},{"id":"2512976060","title":"Baidu Earnings Are Coming. It Needs to Keep Up in China's AI Race. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512976060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512976060?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:00","pubTimestamp":1739829600,"startTime":"0","endTime":"0","summary":"Baidu is set to report its fourth-quarter earnings Tuesday. The Chinese search-engine company needs to reassure the market that it's still in contention to be one of China's leading artificial-intelligence providers.Baidu is expected to post a 44% jump in net profit to 3.75 billion yuan , according to a FactSet poll of analysts' estimates, when it reports results before the U.S. market opens. Revenue is expected to fall, though, to 33.25 billion yuan for the quarter, down from 34.95 billion yuan a year earlier.The contrasting directions are a reflection of Baidu's problems with declining advertising revenue in a sluggish Chinese economy, as opposed to its growing AI business. Analysts at Benchmark Research forecast Baidu's core advertising revenue will fall 6.6% from the prior year but its cloud business -- which houses AI services -- will grow 13%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","09888","03650"],"gpt_icon":1},{"id":"2512558976","title":"MORNING BID ASIA-RBA poised, China tech booms, Japan GDP sizzles","url":"https://stock-news.laohu8.com/highlight/detail?id=2512558976","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512558976?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:45","pubTimestamp":1739828700,"startTime":"0","endTime":"0","summary":"MORNING BID ASIA-RBA poised, China tech booms, Japan GDP sizzlesBy Jamie McGeever","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","BK4574","BK4585","LU0359201612.USD","BK4587","IE00B0JY6N72.USD","BK4543","BK4548","BK4602","BK4531","BIDU","BK4077","LU0640798160.USD","LU1023057109.AUD","BK4535","LU0359202008.SGD","BK4514","BK4552","BK4579","LU0173614495.USD","LU0287142896.SGD","BK4526","LU1115378108.SGD"],"gpt_icon":1},{"id":"2512414329","title":"Market Chatter: Apple to Work with Alibaba, Baidu to Integrate AI in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414329?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:01","pubTimestamp":1739793715,"startTime":"0","endTime":"0","summary":"Apple is collaborating with Alibaba  and Baidu  to bring the US tech company's artificial intelligence features in China, Bloomberg News reported Friday, citing people with knowledge of the matter.The features are due for launch in May, the report said.Apple has US and China teams to work on the integration, according to the report.Apple will censor and filter AI output according to Chinese regulations. Baidu will be a secondary partner to process other features, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0259732245.USD","LU0417516571.SGD","LU0320764755.SGD","BK4566","LU1571399168.USD","LU0056508442.USD","BK4558","BK4554","LU1989772923.USD","LU0719512351.SGD","LU0823038988.USD","LU0823434583.USD","MACW.SI","BABA","BK4526","LU1196710864.SGD","LU0130103400.USD","LU0029874905.USD","LU2778985437.USD","LU0289739343.SGD","LU1282649810.SGD","LU0762541174.USD","BK4534","LU1328615791.USD","LU0577902538.SGD","LU2242649171.HKD","BK4535","89988","LU0072462426.USD","LU1674673428.USD","LU0823039010.USD","09988","LU0588545904.SGD","09888","LU0608807946.USD","LU1282648689.USD","LU0384037296.USD","LU0211977185.USD","LU0256863811.USD","AAPL","LU2125154778.USD","LU2592432038.USD","BIDU","89888","LU1046421795.USD","LU2360032135.SGD","LU0289961442.SGD","LU1981816686.USD","HBBD.SI","LU1831875114.USD"],"gpt_icon":1},{"id":"2512944579","title":"Options Volatility and Implied Earnings Moves This Week, February 17 – February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944579?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:00","pubTimestamp":1739793655,"startTime":"0","endTime":"0","summary":"This week, several major companies will be reporting earnings. Among them are Alibaba (BABA), Walmart (WMT), Rivian Automotive (RIVN), Baidu (BIDU)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-this-week-february-17-february-20-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-this-week-february-17-february-20-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0918141705.HKD","BABA","IE00B0JY6N72.USD","BK4526","BK4503","LU1823568750.SGD","BK4555","BK4533","LU1035773651.USD","LU0640476718.USD","LU2430703178.SGD","BK4581","BK4554","RIVN","LU1051768304.USD","BK4534","LU2360032135.SGD","BIDU","BK4122","BK4585","LU0918141887.USD","WMT","BK4524","LU0348816934.USD","LU0072913022.USD","BK4514","BK4565","BK4527","BK4535","BK4099","LU1280957306.USD","BK4547","LU2750360641.GBP","IE000M9KFDE8.USD","LU2226246903.HKD","LU0797268264.HKD","BK4575","LU1105468828.SGD","LU1585245621.USD","09988","LU0265550946.USD","LU0821914370.USD","LU2361044865.SGD","LU2361045086.USD","BK4597","LU0211327993.USD","LU1282648689.USD","BK4505","BK4558","LU1046421795.USD"],"gpt_icon":0},{"id":"2512910356","title":"Baidu Share Slide Wipes $2.4 Billion off Market Value Amid Speculation over Xi Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910356?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:30","pubTimestamp":1739791800,"startTime":"0","endTime":"0","summary":"HONG KONG, Feb 17 (Reuters) - The Hong Kong shares of Baidu plunged on Monday, wiping $2.4 billion off its market value, after the founder of the Chinese search engine giant was not spotted at a rare ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL3N3P80KP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2778985437.USD","LU0307460666.USD","LU1152091754.HKD","SGXZ81163826.USD","LU0348825331.USD","BK4504","LU1152091168.USD","LU2148510915.USD","LU0708995583.HKD","BK0261","LU1688375341.USD","BK4607","09888","LU1023057109.AUD","BK4502","LU0588546209.SGD","LU0359202008.SGD","BK1609","BK4602","BK4548","LU0823426308.USD","LU0326950275.SGD","LU0072913022.USD","SG9999014674.SGD","LU0348816934.USD","BK4533","BK4514","BK1588","LU1823568750.SGD","SG9999002463.SGD","LU0043850808.USD","LU0501845795.SGD","BK4554","BK1575","LU1046421795.USD","BK4558","LU0762540952.USD","BIDU","LU1048596156.SGD","LU0456827905.SGD","LU2039709279.SGD","LU0516423174.USD","BK4503","LU0348814723.USD","BK1095","BK4565"],"gpt_icon":1},{"id":"2512946865","title":"Tencent Stock Hits 3-Year High on DeepSeek Tests as Baidu Slumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946865?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:45","pubTimestamp":1739789111,"startTime":"0","endTime":"0","summary":"Tencent ($TCTZF) stock rallied to a three-year high as news of it carrying out testing with DeepSeek fueled optimism among investors, while profit-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tencent-stock-hits-3-year-high-on-deepseek-tests-as-baidu-slumps?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tencent-stock-hits-3-year-high-on-deepseek-tests-as-baidu-slumps?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIDU"],"gpt_icon":0},{"id":"2512945495","title":"Alibaba, Baidu, JD.com Stocks Are Moving. China's Xi Just Met With Tech Leaders. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945495","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945495?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:45","pubTimestamp":1739789100,"startTime":"0","endTime":"0","summary":"Chinese tech stocks have been red hot lately and now they appear to have the support of President Xi Jinping.Xi met with tech leaders Monday in a rare symposium on private businesses. The meeting suggests Beijing's regulatory crackdown on the sector is a thing of the past -- the attendance of Alibaba's Jack Ma highlights that in particular.Ma largely disappeared from public view after he criticized China's regulatory crackdown in a speech in 2020. Beijing responded by halting the initial public offering of Ant Group -- Alibaba's financial services company.But Ma was seen applauding in the front row in video footage shown on state television, cementing his return from the wilderness.In a classic \"buy the rumor, sell the news\" play, Alibaba stock slipped 1.5% Monday -- the shares jumped more than 6% Friday as reports emerged that Ma would be among those meeting Xi.But the guest list was also significant for who it didn't include. Baidu CEO Robin Li and JD.com founder Richard Liu were abs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","LU0251144936.SGD","LU0348784397.USD","LU1282648689.USD","LU0128525689.USD","LU0417516738.SGD","89988","LU0871576103.HKD","BK4502","LU0181495838.USD","LU0384037296.USD","BABA","LU2097828631.EUR","BIDU","LU2242644610.SGD","BK4552","09888","LU1044874839.SGD","LU0128522744.USD","BK4574","LU0708995153.HKD","BK1502","SG9999006514.SGD","LU1807302812.USD","LU0531970944.HKD","LU1366334651.USD","LU0791591158.USD","09988","LU0456827905.SGD","LU0228659784.USD","LU1328615791.USD","LU0261947096.USD","LU1439103000.SGD","BK4534","BK4531","LU0588546209.SGD","LU0164880469.USD","89618","09618","JD","LU1808992512.USD","LU0072462343.USD","LU1961090484.USD","HBBD.SI","LU0054237671.USD","BK1610","BK4527","LU0214875030.USD","LU0314109678.HKD","BK1521"],"gpt_icon":1},{"id":"2512943089","title":"Baidu Fourth-Quarter Profit Likely Rose Despite Lower Revenue -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943089?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:14","pubTimestamp":1739787240,"startTime":"0","endTime":"0","summary":"Baidu is scheduled to report results for the fourth quarter on Tuesday. Here is what you need to know:. NET PROFIT: The Chinese search-engine company is likely to post a 44% jump in net profit to 3.75 billion yuan, equivalent to about $517 million, for the three months ended December, according to the consensus estimate of 13 analysts in a FactSet poll. That would compare with net profit of 2.60 billion yuan in the year-earlier period.REVENUE: Baidu's revenue is expected at 33.245 billion yuan for the quarter, according to FactSet, slightly lower than 34.95 billion yuan a year ago.The company's Hong Kong-listed shares dropped 22% in the final quarter of 2024, partly a correction of sharp gains in late September fueled by China's stimulus measures. The stock has recovered some of the losses, gaining nearly 9% this year as enthusiasm around DeepSeek buoys sentiment on Chinese tech companies.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","BIDU"],"gpt_icon":1},{"id":"2512917259","title":"Tech stocks dip in Hong Kong on profit taking; onshore China shares higher on AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917259?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:28","pubTimestamp":1739784510,"startTime":"0","endTime":"0","summary":"UPDATE 1-Tech stocks dip in Hong Kong on profit taking; onshore China shares higher on AIUpdates to market closeBy Summer Zhen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL2N3P807Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B031HY20.USD","LU0234572021.USD","BABA","BIDU","LU0348816934.USD","LU0173614495.USD","LU0417517546.SGD","LU1868836591.USD","LU0873338254.USD","LU0320764599.SGD","LU0417516902.SGD","LU0370786039.SGD","LU2471134796.USD","LU0501845795.SGD","LU0106959298.USD","00700","IE0009570106.USD","09988","LU0080751232.USD","LU0229945570.USD","LU1439103000.SGD","LU2257852520.SGD","LU1196710864.SGD","LU2471134952.CNY","LU1105468828.SGD","LU1725190679.HKD","IE00BGV7N243.SGD","HK0000320264.USD","IE00B031J352.USD","LU0315178854.USD","LU0588545904.SGD","LU0588545490.SGD","LU0823039010.USD","HTCD.SI","LU1868836757.USD","LU0231483743.USD","SG9999002562.SGD","BAC","TCEHY","IE00B0JY6N72.USD","LU0314109678.HKD","SG9999006597.SGD","LU0011963245.USD","LU0608807946.USD","BK4579","LU1044875133.USD","LU2279701549.SGD","LU0326950275.SGD","80700","LU0196878994.USD"],"gpt_icon":1},{"id":"2512914813","title":"AI Likely Reshaping China's Search Engine Landscape -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914813?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:30","pubTimestamp":1739781000,"startTime":"0","endTime":"0","summary":"0830 GMT - AI is reshaping China's search engine landscape, Nomura analysts Jialong Shi and Rachel Guo say in a research note. Both Tencent and Baidu have begun tests to incorporate DeepSeek's AI model. While AI search offers more comprehensive responses compared with conventional search, its answer quality varies across different inquiries due to technology limitations at the current stage, the analysts say. AI search is likely to quickly gain user engagement, though traditional bidding-based search advertising models may not translate effectively to AI search formats, they say. Baidu may have to push its AI search harder, even at the cost of its search revenue in the near term, amid intensified competition, they add. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000418.SGD","LU0127658192.USD","IE00B0JY6N72.USD","LU1808992512.USD","LU1810669033.SGD","80700","LU1226287529.USD","IE00BGV7N243.SGD","IE00B8L5B284.USD","LU0054450605.USD","LU0449515922.USD","LU0320764599.SGD","LU0084288322.USD","LU0259732245.USD","LU1282649810.SGD","LU0499858602.USD","LU1282651121.HKD","LU0048597586.USD","TCEHY","IE00B067MR52.USD","SG9999006597.SGD","LU0516422440.USD","LU1226287792.SGD","LU2279701549.SGD","LU0831103253.SGD","LU0672654166.SGD","LU1733274390.USD","HTCD.SI","LU0633140560.USD","LU0197773673.USD","LU1868838027.USD","BK1609","LU0791590937.USD","09888","BK1587","IE00B031HY20.USD","LU1226288253.USD","89888","LU2362541513.USD","LU0251144936.SGD","SG9999014674.SGD","LU1211504680.USD","00700","LU0096374516.USD","LU0588545730.USD","BIDU","LU0370786039.SGD","LU1323998911.USD","LU0588545904.SGD","SG9999000327.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"BIDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.34,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.3548,"hold":0.3871,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3548,"analysts":31,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-05-16","current":9.300736,"percent":0.216503,"low":-28.51671,"twenty":9.018545,"median":14.042033,"eighty":37.326243,"high":132.565492,"avg":25.193576,"sd":32.457666,"marketCap":30659207359},"quantilePoints":[{"date":"2020-05-22","current":104.688738,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":35610911784},{"date":"2020-05-29","current":108.07662,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36724183610},{"date":"2020-06-05","current":115.169201,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":39429813280},{"date":"2020-06-12","current":117.063344,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":40074339074},{"date":"2020-06-19","current":123.694146,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42421515896},{"date":"2020-06-26","current":122.522014,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41980343160},{"date":"2020-07-02","current":123.820605,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42497342460},{"date":"2020-07-10","current":131.664328,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":45609678246},{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460},{"date":"2025-04-11","current":8.303884,"twenty":9.149692,"median":17.481691,"eighty":42.135121,"marketCap":26975702209},{"date":"2025-04-17","current":8.712563,"twenty":9.075976,"median":17.316488,"eighty":41.841453,"marketCap":28361098920},{"date":"2025-04-25","current":9.438471,"twenty":9.018545,"median":17.098253,"eighty":40.020445,"marketCap":30767495192},{"date":"2025-05-02","current":9.248661,"twenty":9.018545,"median":15.396102,"eighty":38.868587,"marketCap":30220899467},{"date":"2025-05-09","current":9.176674,"twenty":9.018545,"median":14.11665,"eighty":38.226042,"marketCap":30131519034},{"date":"2025-05-16","current":9.300736,"twenty":9.018545,"median":14.042033,"eighty":37.326243,"marketCap":30659207359}],"updateTime":1747573038111}}}