US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baidu

93.30

+7.438.65%

Pre-market: 89.61-3.6900-3.95%06:42 EDT

Volume:12.04M

Turnover:1.12B

Market Cap:32.07B

PE:9.32

High:94.32

Open:90.40

Low:90.21

Close:85.87

Loading ...

Overview Company News Filings

24H | Some Chinese ADRs Drop on Worries About China’s Deflationary Pressure

Tiger Newspress

Chinese ETFs and ADRs Jump; Daqo New Soars 11%; Regencell Bioscience Surges 7%; JinkoSolar, YINN up 3%; Alibaba up 2%

Tiger Newspress

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Lower in Monday Trading

MT Newswires Live

Chinese ADRs Mixed; Bilibili up 8%; Chagee up 6%; Baidu up 5%; Li Auto up 4%; JD.com, PDD Holdings up 1%

Tiger Newspress

Premarket Movers | Crypto Shares Gain, Bit Digital up 10%, SBET up 4%, Circle up 2%; Chinese ADRs Mixed, Bilibili up 6%, Li Auto up 4%, XPeng down 4%

Tiger Newspress

Baidu Launches MuseSteamer AI Video Tool, Overhauls Search Engine

MT Newswires Live

Market Chatter: Baidu Introduces AI-Driven Video Creation Tool, Reformats Search Engine

MT Newswires Live

Senate Removes Tax Bill Provision Limiting State AI Regulation

Press Release: Baidu Announces Management Changes

Baidu to Launch Open Source Version of Ernie AI Model

MT Newswires Live

Chinese ADRs Jumped. Pony AI Surged 13%; WeRide Up 7%; YINN Rose 5%; CWEB And PDD Holdings Rose 3%

Tiger Newspress

China's Baidu Eyes Robotaxi Expansion to Singapore and Malaysia

What China's Listing Frenzy in Hong Kong Means for Investors

Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading

MT Newswires Live

China's trillion-yuan gamble on AI and chips is creating strange bedfellows

Market Chatter: Baidu Launches Largest-Ever AI Recruitment Drive

MT Newswires Live

Chinese ADRs Gain on China’s Mixed Economic Data

Tiger Newspress

Chinese ETFs And ADRs Jump. Bilibili up 10%; iQiyi up 3%; YINN up 2%; XPeng, Li Auto, JD.com up 1%

Tiger Newspress

Chinese ETFs And ADRs Jump; Kingsoft Cloud up 10%; iQiyi, YINN up 4%; PDD Holdings, Li Auto, Alibaba, JD.com up 2%

Tiger Newspress

24H｜Chinese ADRs Gain Ahead of US-China Trade Talks; AppLovin, Robinhood Dip Missing S&P 500 Inclusion

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIDU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"Baidu","latestPrice":93.3,"timestamp":1752609600000,"preClose":85.87,"halted":0,"volume":12043236,"hourTrading":{"tag":"盘前","latestPrice":89.61,"preClose":93.3,"latestTime":"06:42 EDT","volume":163164,"amount":14644208.03526,"timestamp":1752662524167},"delay":0,"floatShares":267656066,"shares":343770896,"eps":10.011674,"marketStatus":"Pre-Mkt","change":7.43,"latestTime":"07-16 06:42:56 EDT","open":90.4,"high":94.32,"low":90.21,"amount":1115085509.4548402,"amplitude":0.047863,"askPrice":89.8,"askSize":37875,"bidPrice":89.58,"bidSize":38,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.011674,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":93.3,"preHourTrading":{"tag":"盘前","latestPrice":89.61,"preClose":93.3,"latestTime":"06:42 EDT","volume":163164,"amount":14644208.03526,"timestamp":1752662524167},"postHourTrading":{"tag":"盘后","latestPrice":93.38,"preClose":93.3,"latestTime":"19:59 EDT","volume":188098,"amount":17547368.1632,"timestamp":1752623981280},"volumeRatio":5.4551463308963735,"optionData":{"bulkOrders":[{"symbol":"BIDU","call":false,"expireDate":1758254400000,"strike":"80.0","timestamp":1752599203859,"price":1.3,"volume":2250,"amount":292500,"type":"+"},{"symbol":"BIDU","call":true,"expireDate":1754625600000,"strike":"110.0","timestamp":1752590971607,"price":0.54,"volume":2100,"amount":113400,"type":"+"}]},"impliedVol":0.4408,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":267656066,"roa":"2.93%","roe":"9.37%","lyrEps":9.102904,"volumeRatio":5.4551463308963735,"shares":343770896,"dividePrice":0,"high":94.32,"amplitude":0.047863,"preClose":85.87,"low":90.21,"week52Low":74.71,"pbRate":"0.85","psRate":"1.72","week52High":116.25,"institutionHeld":0.2773,"latestPrice":93.3,"committee":-0.997995,"eps":10.011674,"divideRate":0,"volume":12043236,"delay":0,"ttmEps":10.011674,"open":90.4,"prevYearClose":84.31,"prevWeekClose":86.93,"prevMonthClose":85.76,"prevQuarterClose":85.76,"fiveDayClose":90.28,"twentyDayClose":86,"sixtyDayClose":82.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108818116","title":"24H | Some Chinese ADRs Drop on Worries About China’s Deflationary Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1108818116","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108818116?lang=en_us&edition=fundamental","pubTime":"2025-07-09 13:55","pubTimestamp":1752040511,"startTime":"0","endTime":"0","summary":"Some Chinese ADRs dropped in overnight trading as China’s deflationary trend became more entrenched, deepening concerns about the nation’s growth prospects.Alibaba and Bilibili fell 2%; NetEase and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a0ca836c35935b821497350746ff8277","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","NIO","BIDU","PDD","BILI","XPEV","LI","BABA"],"gpt_icon":0},{"id":"1101632053","title":"Chinese ETFs and ADRs Jump; Daqo New Soars 11%; Regencell Bioscience Surges 7%; JinkoSolar, YINN up 3%; Alibaba up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101632053","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101632053?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:47","pubTimestamp":1751964461,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading on Tuesday. Daqo New rose 11%; Regencell Bioscience rose 7%; JinkoSolar, YINN rose 3%; Alibaba rose 2%; JD.com, Li Auto rose 1%.Shares of  $Regencell...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5782fe36000b6b6f8eae2cd3180ec08c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","BILI","FXI","XPEV","LI","BABA","BEKE","CWEB","MCHI","GOTU","07226","CNmain","IQ","YY","BIDU","TCOM","TME","ASHR","000300.SH","DRAG","JKS","EDU","CQQQ","NTES","JD","WB","VIPS","NIO","RGC","KWEB","YINN","HXC","KBA","DQ","RLX"],"gpt_icon":1},{"id":"2549041553","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2549041553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549041553?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:36","pubTimestamp":1751898978,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week sharply lower Monday morning, falling 1.13% to 2,318.25 on the S&P Asia 50 ADR Index.From North Asia, the gainers were l","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK4007","LU1242518857.USD","LU2125910500.SGD","LU2226246903.HKD","BK4023","01698","LU1508157978.USD","BK4207","TLK","TME","JG","LU2045819591.USD","IE00BYQNZ168.SGD","BK4107","RDY","PHI","BK4531","LU1023057109.AUD","PT","BIDU","LU0345776255.USD","LU0572939691.SGD","LU2543165471.USD","LU0072462343.USD","LU0348814723.USD","LU2125910849.SGD","AFG","LU1282648689.USD","LU0390134368.USD","HDB","JKS","LU0390135688.USD","LU2177674079.SGD","BK4122","LU0197773160.USD","LU0541502299.USD","BK4566","WIT","LU0289960550.SGD","TME.AU","BK4134","RDY.AU","SG9999002620.SGD","BILI","DQ","BK4577","BK4581","BQ"],"gpt_icon":1},{"id":"1170674198","title":"Chinese ADRs Mixed; Bilibili up 8%; Chagee up 6%; Baidu up 5%; Li Auto up 4%; JD.com, PDD Holdings up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170674198","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170674198?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:14","pubTimestamp":1751897675,"startTime":"0","endTime":"0","summary":"Chinese ADRs mixed in Monday trading. Bilibili rose 8%; Chagee rose 6%; Baidu rose 5%; Li Auto rose 4%; JD.com, PDD Holdings rose 1%. XPeng fell 4%; NIO, Alibaba fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bcf7dd9114aa6817cb00f40765993430","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","GOTU","RLX","TME","PDD","BIDU","BILI","XPEV","VIPS","BEKE","TCOM","YY","EDU","IQ","NIO","LI","BABA","JD","NTES"],"gpt_icon":0},{"id":"1197486019","title":"Premarket Movers | Crypto Shares Gain, Bit Digital up 10%, SBET up 4%, Circle up 2%; Chinese ADRs Mixed, Bilibili up 6%, Li Auto up 4%, XPeng down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197486019","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197486019?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:34","pubTimestamp":1751877253,"startTime":"0","endTime":"0","summary":"Crypto shares gained in premarket trading as Bitcoin reached nearly $109K. Bit Digital rose 10%; Bitfarms rose 5%; SharpLink Gaming rose 4%; IREN, Circle rose 2%; Hut 8 up 1%.Chinese ADRs mixed in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31e28c7ce2af1b968becbfaad81f4556","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","MATIC.USD.CC","NTES","OP.USD.HKCC","YY","LTC.USD.CC","EBON","LDO.USD.HKCC","SNX.USD.CC","TCOM","BITO","NIO","SOS","DYDX.USD.HKCC","TME","MARA","AVAX.USD.CC","JD","MSTR","WB","ATOM.USD.HKCC","COMP.USD.CC","COIN","USDT.USD.CC","CLSK","MKR.USD.CC","RIOT","RNDR.USD.HKCC","UNI.USD.CC","NCTY","GOTU","LI","BIDU","GBTC","LINK.USD.CC","XPEV","BEKE","BABA","IQ","BTC.USD.CC","BILI","CAN","RLX","VIPS","BTM","AAVE.USD.CC","ETH.USD.CC","EDU","PDD","DOT.USD.CC","BTCM"],"gpt_icon":0},{"id":"2548384650","title":"Baidu Launches MuseSteamer AI Video Tool, Overhauls Search Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384650","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384650?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:16","pubTimestamp":1751563014,"startTime":"0","endTime":"0","summary":"Baidu Inc.  unveiled major upgrades to its AI offerings, including a new image-to-video generator and the most significant revamp of its search engine in a decade.The new tool, called MuseSteamer, can generate 10-second video clips from a single image, complete with synchronized visuals, sound effects and dialogue, Baidu said in a statement. The feature will be integrated into its search platform.The revamped Smart Search Box now supports long-form queries of over 1,000 Chinese characters, accepts multimedia inputs, including images, audio, and video, and connects directly to AI tools for writing and image generation.Baidu aims to transform its mobile app into an AI assistant capable of helping users with writing, drawing and travel planning, Bloomberg reported Wednesday, citing a company executive at a press conference.Price: 86.30, Change: -0.14, Percent Change: -0.16","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4574","IE00B0JY6N72.USD","LU0287142896.SGD","BK4612","LU0359201612.USD","LU1115378108.SGD","BK4077","LU0630378692.HKD","SG9999002463.SGD","LU0326950275.SGD","BK4587","LU1328615791.USD","LU0762540952.USD","BK1588","LU0052750758.USD","LU1048596156.SGD","BK4602","BK1575","LU0228367735.SGD","LU0051755006.USD","BK1609","BK4548","LU0163747925.USD","LU2778985437.USD","BK4535","BK4588","HK0000306685.HKD","BK4614","LU0072462343.USD","LU0823426308.USD","LU0819121731.USD","LU0197773673.USD","SG9999014674.SGD","09888","LU0229945570.USD","LU0043850808.USD","BIDU","LU0823426480.USD","LU2039709279.SGD","LU0762541174.USD","BK4552","89888","LU0417516902.SGD","BK1095","LU2476274308.USD","LU0588546209.SGD","LU0831093199.SGD","IE0034224299.USD","BK4585","BK4514"],"gpt_icon":0},{"id":"2548089815","title":"Market Chatter: Baidu Introduces AI-Driven Video Creation Tool, Reformats Search Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2548089815","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548089815?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:57","pubTimestamp":1751450275,"startTime":"0","endTime":"0","summary":"Baidu (HKG:9888) introduced MuseSteamer its artificial intelligence-driven video generation tool for businesses and an upgrade to its search engine, Reuters reported Wednesday.MuseSteamer, Baidu's ima","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348825331.USD","LU0630378692.HKD","LU0163747925.USD","LU2778985437.USD","LU0821914370.USD","BK4602","BK1575","LU0173614495.USD","BK4614","HK0000306685.HKD","BK1587","BK4574","HK0000320264.USD","LU0708995583.HKD","LU1115378108.SGD","LU2039709279.SGD","89888","BK1615","BK4514","LU0197773673.USD","09888","BK4585","BK4535","BK1095","BK4552","LU0762541174.USD","BK4612","LU0051755006.USD","LU0043850808.USD","LU0588546209.SGD","BK4526","LU0417516902.SGD","LU0823426308.USD","LU1328615791.USD","LU0197773160.USD","LU0819121731.USD","LU0326950275.SGD","HK0000306701.USD","LU0456827905.SGD","LU0039217434.USD","LU1023057109.AUD","LU0762540952.USD","HK0000320223.HKD","LU1048588211.SGD","BK4579","BIDU","LU0831093199.SGD","LU0856984785.SGD","LU0229945570.USD","BK4587"],"gpt_icon":0},{"id":"1149879375","title":"Senate Removes Tax Bill Provision Limiting State AI Regulation","url":"https://stock-news.laohu8.com/highlight/detail?id=1149879375","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149879375?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:38","pubTimestamp":1751359081,"startTime":"0","endTime":"0","summary":"The Senate killed a controversial effort to prevent US states from regulating artificial intelligence, delivering a win for critics of the biggest tech companies after a compromise proposal collapsed.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b9166ef904c79bc76a15d9159669c86a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-01/senate-removes-tax-bill-provision-limiting-state-ai-regulation","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["UPST","PLTR","ISRG","AI","NVDA","BIDU"],"gpt_icon":1},{"id":"2548026645","title":"Press Release: Baidu Announces Management Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026645","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026645?lang=en_us&edition=fundamental","pubTime":"2025-07-01 12:07","pubTimestamp":1751342820,"startTime":"0","endTime":"0","summary":"BEIJING, July 1, 2025 /PRNewswire/ -- Baidu, Inc.  , a leading AI company with a strong Internet foundation, today announced the appointment of Mr. Haijian He as Chief Financial Officer of the Company, effective immediately.Concurrently, Mr. Junjie He will step down from his position as Interim Chief Financial Officer and assume the role of Senior Vice President in charge of human resources and administrative functions. In addition, Ms. Shanshan Cui will serve as Secretary General to the Organizational Culture Committee of Baidu.Mr. Robin Yanhong Li, Baidu's Co-founder and CEO, commented, \"We are delighted to welcome Mr. Haijian He to our management team. He brings a proven track record of outstanding leadership in driving business growth, enhancing operational quality, and strengthening corporate governance. We look forward to working closely with him and are confident that his skills and experiences will contribute to Baidu's next phase of growth. We also extend our sincere appreciat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2778985437.USD","LU0588546209.SGD","LU1023057109.AUD","89888","LU0856984785.SGD","LU0163747925.USD","HK0000306685.HKD","LU0417516738.SGD","LU0072462343.USD","BK4574","LU1328615791.USD","LU0348825331.USD","BK4504","BK4077","LU0762541174.USD","BK4135","AMP","LU0197773160.USD","LU0456827905.SGD","LU0173614495.USD","LU1668664300.SGD","09888","IE00B0JY6N72.USD","BK4602","LU2108987350.USD","LU1048596156.SGD","LU0039217434.USD","IE0034224299.USD","LU1048588211.SGD","BK4612","LU0708995583.HKD","LU0320764599.SGD","BK4526","LU0287142896.SGD","BK1095","LU2476274308.USD","LU0417516902.SGD","BK4535","LU0229945570.USD","LU2039709279.SGD","IE00B3QW5Z07.USD","SG9999002828.SGD","BIDU","LU0043850808.USD","LU0348735423.USD","LU0640798160.USD","BK4548","BK4588","BK4614","BK4531"],"gpt_icon":0},{"id":"2547159520","title":"Baidu to Launch Open Source Version of Ernie AI Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2547159520","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547159520?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:29","pubTimestamp":1751297398,"startTime":"0","endTime":"0","summary":"Baidu  said Monday it's launching an open source version of its generative artificial intelligence large language model Ernie.The latest AI model family is open source to \"support future research and development in the field,\" the company said.CNBC reported Monday that Baidu's move to make the Ernie AI model open source is a threat to Microsoft-backed  OpenAI as well as to Anthropic and also to Baidu's Chinese rival DeepSeek.Price: 85.47, Change: -0.66, Percent Change: -0.77","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965509101.SGD","LU2271345857.HKD","LU0345770308.USD","LU0320765059.SGD","LU0456827905.SGD","LU0072461881.USD","LU0175139822.USD","BK4566","LU1564329115.USD","SG9999015945.SGD","IE00B0JY6N72.USD","BIDU","LU0912757837.SGD","LU0234572021.USD","LU0312595415.SGD","IE00B775H168.HKD","LU1861127337.USD","SG9999014880.SGD","LU1435385759.SGD","89888","LU0097036916.USD","LU1069347547.HKD","LU2237443622.USD","LU0051755006.USD","LU0289961442.SGD","LU0690374961.EUR","LU0081259029.USD","IE0005OL40V9.USD","LU1564329628.SGD","IE00BHPRN162.USD","LU2095319765.USD","LU2264538146.SGD","LU2236285917.USD","IE00BZ1G4Q59.USD","SG9999018857.SGD","09888","IE00B5949003.HKD","LU2065171402.SGD","SGXZ81514606.USD","LU0096364046.USD","LU0494093205.USD","LU0345769631.USD","LU1228905540.USD","BK4602","BK1615","IE00BBT3K403.USD","LU0795875086.SGD","LU0203202063.USD","LU0719512351.SGD"],"gpt_icon":1},{"id":"1179068875","title":"Chinese ADRs Jumped. Pony AI Surged 13%; WeRide Up 7%; YINN Rose 5%; CWEB And PDD Holdings Rose 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179068875","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179068875?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:24","pubTimestamp":1750775077,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped. Pony AI surged 13%; WeRide up 7%; YINN rose 5%; CWEB and PDD Holdings rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1878f62f2e4697ce6ec34ef32dd11669","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CQQQ","07226","KBA","WB","GOTU","RLX","000300.SH","TME","PDD","BIDU","BILI","MCHI","XPEV","FXI","CNmain","VIPS","KWEB","BEKE","TCOM","YY","CWEB","EDU","IQ","NIO","YINN","LI","BABA","JD","DRAG","HXC","NTES","ASHR"],"gpt_icon":0},{"id":"1133082183","title":"China's Baidu Eyes Robotaxi Expansion to Singapore and Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=1133082183","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133082183?lang=en_us&edition=fundamental","pubTime":"2025-06-20 11:07","pubTimestamp":1750388873,"startTime":"0","endTime":"0","summary":"A Baidu robotaxi in Wuhan, China.Photographer: Qilai Shen/BloombergBaidu Inc. is planning to launch its Apollo Go robotaxi service in Singapore and Malaysia as early as this year, according to a perso","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"027b908ee93a2d60490825ef1c670a41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-20/china-s-baidu-eyes-robotaxi-expansion-to-singapore-and-malaysia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China's Baidu Eyes Robotaxi Expansion to Singapore and Malaysia","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BIDU","09888"],"gpt_icon":0},{"id":"1150665150","title":"What China's Listing Frenzy in Hong Kong Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1150665150","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150665150?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:52","pubTimestamp":1750315921,"startTime":"0","endTime":"0","summary":"The potential downside for these companies is that Hong Kong is more exposed than mainland stock exchanges to geopolitical headwinds and is more vulnerable to a sudden or broad sell-off by global investors. It is much easier to short a stock in Hong Kong compared with the mainland where such trades have dried up, and the absence of a known stabilization fund means that index-level panic selling can get much uglier.The vast majority of companies that already have a listing in the mainland trade a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"087f8b1a690680f01460ea6b48c8f4fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-19/how-chinese-companies-are-sparking-an-ipo-listing-frenzy-in-hong-kong","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["IQ","TCOM","XPEV","GOTU","TCEHY","09868","TME","09618","BIDU","BILI","NIO","00981","09866","09626","09999","EDU","BABA","BEKE","09961","01024","01810","03690","01211","HSCEI","09988","WB","02202","NTES","HSI","RLX","YY","HSTECH","09888","JD","02015","PDD","00700","VIPS","LI","09898"],"gpt_icon":1},{"id":"2544590685","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2544590685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544590685?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:49","pubTimestamp":1750258174,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were rising Wednesday morning, up 0.4% to 2,283.81 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by pharmaceutical company Ascentage  and financial service provider CNFinance , which advanced 11% and 6.9%, respectively.They were followed by biotech firm Adlai Nortye , which climbed 3.3%.The decliners from North Asia were led by cryptocurrency mining company BIT Mining  and computer hardware maker Canaan , which fell 9% and 2.2%, respectively.They were followed by technology company Baidu , down 1%.The decliners from South Asia were led by technology firm Wipro , which was down 0.8%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","LU0359201612.USD","LU1023057109.AUD","BK4134","BTCM","BK4107","BK7502","BK4229","BK4600","CAN","AAPG","BK4543","BK7508","AFG","BK4574","BK4023","BK7096","LU1115378108.SGD","CAN.AU","BK7104","BK4504","BK4077","CNF","BK4170","BK4552","BK4523","ANL.AU","LU0173614495.USD","BK4195","IE00B0JY6N72.USD","BK4595","BK4602","WIT","LU0359202008.SGD","BK4612","LU0287142896.SGD","BK4514","BK4535","BK4614","BIDU","ANL","BK4587","BK4585","LU0640798160.USD","BK4548","BK4588","BK4526","BK4579","BK4139","BK4531"],"gpt_icon":1},{"id":"2544915855","title":"China's trillion-yuan gamble on AI and chips is creating strange bedfellows","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915855?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:48","pubTimestamp":1750196880,"startTime":"0","endTime":"0","summary":"As U.S. export controls bite, China's tech giants and local governments are forging unlikely alliances - Huawei's with rival SMIC, for one - to build a parallel ecosystem. China's bold push to achieve tech self-sufficiency is triggering a wave of unexpected corporate alliances, investment surges and speculative bets.As U.S. sanctions choke access to advanced semiconductors and artificial-intelligence hardware, Beijing is responding with a top-down industrial mobilization - and an estimated trillion dollars' worth of combined public and private capital now flowing into domestic chip and AI startups.From obscure provincial funds pouring cash into barely tested firms to deepening cooperation between longtime rivals like Huawei and SMIC, the country's attempt to build a homegrown tech stack is reshaping its business landscape in real time.'The government is throwing everything at the wall trying to see what sticks.' Kane Hu, Peak Investment. \"The government is throwing everything at the wa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","NVD3.UK","NVDU","2NVD.UK","SGXZ81514606.USD","NVDX","IE00B1XK9C88.USD","SG9999015978.USD","LU2430703178.SGD","LU2357125470.USD","NVDA","LU0501845795.SGD","NVIW.SI","LU0444971666.USD","BK4526","ALBmain","LU2265009873.SGD","LU2097344431.USD","SNVD.UK","NVDS.UK","BIDU","NVD2.UK","LU0198837287.USD","LU1066051811.HKD","LU0861579265.USD","IE00B19Z9505.USD","BK4549","LU0354030438.USD","BK4548","LU1861127337.USD","LU2326559502.SGD","LU1115378108.SGD","LU2247934214.USD","NVDD","3NVD.UK","IE00BKVL7J92.USD","LU0689626769.HKD","LU0787776722.HKD","NVD","LU2125909916.SGD","LU1712237335.SGD","NVDY","BK4077","LU0251143458.SGD","BK4608","NVDS","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2544934662","title":"Market Chatter: Baidu Launches Largest-Ever AI Recruitment Drive","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934662?lang=en_us&edition=fundamental","pubTime":"2025-06-17 13:01","pubTimestamp":1750136501,"startTime":"0","endTime":"0","summary":"Baidu  is ramping up efforts to attract artificial intelligence talent through its largest-ever recruitment campaign, the South China Morning Post reported on Monday.The AIDU annual recruitment initiative, aimed at developing future AI tech leaders, saw job openings jump 60% this year, though the company did not disclose the total number of roles, the report said.Baidu is hiring across 23 business units and 11 research areas, including large language model algorithms, foundational architecture, machine learning, speech technologies, and AI agents, the SCMP wrote, citing a company statement.\"Baidu will train future AI navigators the way pilots are trained,\" the company said, emphasising its commitment to securing top-tier AI talent, SCMP added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1615","LU0307460666.USD","BK4543","IE0034224299.USD","LU0762540952.USD","LU2039709279.SGD","LU0831093199.SGD","BK4614","LU1048596156.SGD","LU0043850808.USD","LU1023057109.AUD","LU0762541174.USD","BK4552","LU0229945570.USD","LU0630378429.USD","BK4514","SG9999002463.SGD","LU0588546209.SGD","BK4574","BK4588","09888","LU0315179316.USD","LU0819121731.USD","LU0359201612.USD","LU0326950275.SGD","LU0823426480.USD","BK1575","LU0417516902.SGD","LU0197773673.USD","LU0163747925.USD","89888","BK4612","IE00B0JY6N72.USD","BK4602","BK1609","LU0543330566.HKD","SG9999002828.SGD","SG9999014674.SGD","LU0348825331.USD","LU0640798160.USD","LU0051755006.USD","BIDU","BK4587","LU0348735423.USD","LU0762542818.HKD","LU0856984785.SGD","LU1328615791.USD","LU0708995583.HKD","LU0287142896.SGD","LU0039217434.USD"],"gpt_icon":1},{"id":"1146396134","title":"Chinese ADRs Gain on China’s Mixed Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1146396134","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146396134?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:43","pubTimestamp":1750081426,"startTime":"0","endTime":"0","summary":"Chinese ADRs gained in morning trading on a sombre note on Monday after China reported a mixed bag of economic data from May and top leaders pledged to do more to stabilise home prices.YINN rose 5%; G","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a336140fe724faebace12f0340818a0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","RLX","BIDU","WB","GOTU","LI","EDU","JD","BEKE","NIO","BILI","TME","YINN","PDD","NTES","YY","XPEV","GDS","TCOM","IQ","VIPS"],"gpt_icon":0},{"id":"1123547483","title":"Chinese ETFs And ADRs Jump. Bilibili up 10%; iQiyi up 3%; YINN up 2%; XPeng, Li Auto, JD.com up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123547483","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123547483?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:24","pubTimestamp":1749630267,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading on Wednesday. Bilibili up 10%; iQiyi up 3%; YINN rose 2%; XPeng, Li Auto, JD.com rose 1%; Alibaba, PDD Holdings rose 0.4%.Bilibili stock soars as Zhejiang has introduced measures to boost game exports by supporting companies’ global expansion, platform partnerships, and international branding efforts.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d1e9da8983502a4b3ed88ad7cb8302ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","RLX","TME","LI","BEKE","YY","JD","PDD","XPEV","NTES","IQ","GOTU","EDU","BABA","WB","NIO","VIPS","TCOM","BILI"],"gpt_icon":0},{"id":"1153216450","title":"Chinese ETFs And ADRs Jump; Kingsoft Cloud up 10%; iQiyi, YINN up 4%; PDD Holdings, Li Auto, Alibaba, JD.com up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153216450","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153216450?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:07","pubTimestamp":1749481620,"startTime":"0","endTime":"0","summary":"Chinese ADRs gained in premarket trading on Monday ahead of talks in London aimed at mending a trade rift between the United States and China. Kingsoft Cloud rose 8%; Li Auto, JD.com, YINN rose 3%; Al","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3b05a2fd8c298d2d266d0b132e66cc1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","BABA","BEKE","LI","EDU","NIO","PDD","RLX","YY","WB","IQ","BIDU","TCOM","XPEV","TME","VIPS","NTES","BILI","GOTU"],"gpt_icon":0},{"id":"1174710461","title":"24H｜Chinese ADRs Gain Ahead of US-China Trade Talks; AppLovin, Robinhood Dip Missing S&P 500 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1174710461","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174710461?lang=en_us&edition=fundamental","pubTime":"2025-06-09 10:00","pubTimestamp":1749434400,"startTime":"0","endTime":"0","summary":"$Tempest Therapeutics(TPST)$ said three of its c-suite executives transitioned to consulting agreements. The agreements have one-year terms and come as the cancer-treatment company is exploring strate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPST","NTES","PONY","PDD","WRD","APP","IBKR","TCOM","CVNA","TME","BILI","BABA","XPEV","BIDU","HOOD","JD","LI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"BIDU","fiscalQuarterEnding":"2025/03","expectedEps":1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.27},{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.3548,"hold":0.3871,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3548,"analysts":31,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-07-14","current":8.229609,"percent":0.161897,"low":-28.51671,"twenty":8.631842,"median":13.050602,"eighty":28.830436,"high":125.5395,"avg":21.700144,"sd":27.800828,"marketCap":29884003989},"quantilePoints":[{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460},{"date":"2025-04-11","current":8.303884,"twenty":9.149692,"median":17.481691,"eighty":42.135121,"marketCap":26975702209},{"date":"2025-04-17","current":8.712563,"twenty":9.075976,"median":17.316488,"eighty":41.841453,"marketCap":28361098920},{"date":"2025-04-25","current":9.438471,"twenty":9.018545,"median":17.098253,"eighty":40.020445,"marketCap":30767495192},{"date":"2025-05-02","current":9.248661,"twenty":9.018545,"median":15.396102,"eighty":38.868587,"marketCap":30220899467},{"date":"2025-05-09","current":9.176674,"twenty":9.018545,"median":14.11665,"eighty":38.226042,"marketCap":30131519034},{"date":"2025-05-16","current":9.300736,"twenty":9.018545,"median":14.042033,"eighty":37.326243,"marketCap":30659207359},{"date":"2025-05-23","current":8.000608,"twenty":8.983788,"median":13.817878,"eighty":33.405863,"marketCap":28900819226},{"date":"2025-05-30","current":8.008879,"twenty":8.945706,"median":13.659597,"eighty":32.701883,"marketCap":29010825913},{"date":"2025-06-06","current":8.133034,"twenty":8.92384,"median":13.597329,"eighty":31.749655,"marketCap":29512731421},{"date":"2025-06-13","current":8.319186,"twenty":8.869537,"median":13.551719,"eighty":31.208034,"marketCap":30186522377},{"date":"2025-06-20","current":8.025571,"twenty":8.807483,"median":13.456111,"eighty":30.274588,"marketCap":29062391547},{"date":"2025-06-27","current":8.184889,"twenty":8.763393,"median":13.309907,"eighty":29.540159,"marketCap":29722431668},{"date":"2025-07-03","current":8.174246,"twenty":8.712673,"median":13.208814,"eighty":29.158719,"marketCap":29684616869},{"date":"2025-07-11","current":8.380504,"twenty":8.638701,"median":13.077236,"eighty":28.897341,"marketCap":30403098042},{"date":"2025-07-14","current":8.229609,"twenty":8.631842,"median":13.050602,"eighty":28.830436,"marketCap":29884003989}],"updateTime":1752647737126}}}