US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bio-Rad Laboratories

236.34

-4.0900-1.70%

Post-market: 236.340.00000.00%19:44 EDT

Volume:697.42K

Turnover:166.80M

Market Cap:6.62B

PE:-3.62

High:255.00

Open:250.00

Low:235.56

Close:240.43

Loading ...

Overview Company News Filings

BIO-key International Full Year 2024 Earnings: US$2.10 loss per share (vs US$15.21 loss in FY 2023)

Simply Wall St.

Bio-Rad Laboratories (BIO) Receives a Hold from Jefferies

Q4 2024 BIO-Key International Inc Earnings Call

Thomson Reuters StreetEvents

BIO-key International Inc (BKYI) Q4 2024 Earnings Call Highlights: Strategic Shifts and ...

BIO-key Intl Q4 2024 GAAP EPS $(0.53) Vs $(3.99) YoY, Sales $1.462M Miss $2.290M Estimate

BIO-key Intl Q4 EPS $(0.53) Misses $(0.35) Estimate, Sales $1.46M Miss $2.29M Estimate

BIO-key Trims 2024 Net Loss 49% to $4.3M, Reflecting Higher Gross Margin and Lower Operating Costs, Offsetting 11% Revenue Decrease Due to Business Transition; Hosts Investor Call Today at 10am ET

BIO-key Completes Initial Biometric-Based Identity and Access Management Deployment for New International Defense Agency Customer in Record Time

DeFi Sector Token Rebounds, BIO Surges Over 16% in 24 Hours

Oncocyte Reports Successful 2024; Sets Stage for 2025 Catalysts

Identity, Access Management & Biometric Solutions Provider BIO-key International Hosts Q4 Investor Call Thursday, March 27th at 10am ET

Alger Russell Innovation Index Updates for First Quarter 2025

Humanetics Selects Lifecore Biomedical to Deliver CDMO Services Supporting Development of BIO 300 for the Prevention of Acute Radiation Syndrome

BIO-key Partners with California Ed Tech JPA to Make its Identity and Access Management Solutions Available to 195 Member Institutions Serving Over 2.6M Students

Tonix Pharmaceuticals Announces Presentation at BIO-Europe Spring 2025

Bio-Rad Laboratories, Inc. (NYSE:BIO) is a favorite amongst institutional investors who own 60%

Simply Wall St.

Biophytis to Participate in BIO-Europe Spring Conference to Discuss Drug Development

Is Bio-Rad Laboratories, Inc. (BIO) the Best Medical Technology Stock to Buy According to Analysts?

Genprex to Participate at BIO Europe Spring 2025

FACTBOX-US companies announce layoffs to cut costs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO\",,,,,undefined,":{"symbol":"BIO","market":"US","secType":"STK","nameCN":"Bio-Rad Laboratories","latestPrice":236.34,"timestamp":1746216000000,"preClose":240.43,"halted":0,"volume":697418,"hourTrading":{"tag":"盘后","latestPrice":236.34,"preClose":236.34,"latestTime":"19:44 EDT","volume":4689,"amount":1108195.15,"timestamp":1746229496977},"delay":0,"floatShares":19441256,"shares":28011142,"eps":-65.364716,"marketStatus":"Market Closed","change":-4.09,"latestTime":"05-02 16:00:00 EDT","open":250,"high":255,"low":235.5625,"amount":166801121.32518,"amplitude":0.080845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-65.364716,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":240.43,"preHourTrading":{"tag":"盘前","latestPrice":249.99,"preClose":240.43,"latestTime":"08:00 EDT","volume":2,"amount":490.99,"timestamp":1746187206166},"postHourTrading":{"tag":"盘后","latestPrice":236.34,"preClose":236.34,"latestTime":"19:44 EDT","volume":4689,"amount":1108195.15,"timestamp":1746229496977},"volumeRatio":2.24235,"impliedVol":0.4643,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO\",,,,,undefined,":{"symbol":"BIO","floatShares":19441256,"roa":"1.55%","roe":"-24.09%","lyrEps":-65.364712,"volumeRatio":2.24235,"shares":28011142,"dividePrice":0,"high":255,"amplitude":0.080845,"preClose":240.43,"low":235.5625,"week52Low":215.38,"pbRate":"1.01","psRate":"2.58","week52High":387.99,"institutionHeld":0.7384,"latestPrice":236.34,"eps":-65.364716,"divideRate":0,"volume":697418,"delay":0,"ttmEps":-65.364716,"open":250,"prevYearClose":328.51,"prevWeekClose":242.63,"prevMonthClose":244.08,"prevQuarterClose":243.56,"fiveDayClose":242.63,"twentyDayClose":234.75,"sixtyDayClose":350.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523692531","title":"BIO-key International Full Year 2024 Earnings: US$2.10 loss per share (vs US$15.21 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692531?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:11","pubTimestamp":1743253883,"startTime":"0","endTime":"0","summary":"These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.NasdaqCM:BKYI Earnings and Revenue Growth March 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. BIO-key International shares are down 23% from a week ago.It is worth noting though that we have found 5 warning signs for BIO-key International (4 can't be ignored!) that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-key-international-full-2024-131123264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","BKYI"],"gpt_icon":0},{"id":"2522579420","title":"Bio-Rad Laboratories (BIO) Receives a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579420?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:47","pubTimestamp":1743166063,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Tycho Peterson from Jefferies maintained a Hold rating on Bio-Rad Laboratories (BIO – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bio-rad-laboratories-bio-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bio-rad-laboratories-bio-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIO.B","BK4585","BIO","LU1169589451.USD","LU1169590202.USD","BK4588","BK4121"],"gpt_icon":0},{"id":"2522519917","title":"Q4 2024 BIO-Key International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519917","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519917?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:03","pubTimestamp":1743145400,"startTime":"0","endTime":"0","summary":"Michael DePasquale; Chairman of the Board, Chief Executive Officer; BIO-Key International Inc. Cecilia Welch; Chief Financial Officer; BIO-Key International Inc. Thanks, Bill. Good morning, and thank you for joining today's call. After my prepared remarks, I will turn the call over to Ceci for a financial overview, and then we will open the call to investor questions. As highlighted in today's release, we substantially strengthened the margins, profitability, and strategic potential of our business in 2024, putting us in a far stronger position to grow and move the business to profitability and positive cash flow. Also after the close of 2024, we substantially strengthened our financial position with approximately $3.8 million in proceeds from a warrant exercise. Also at the same time, we were able to reduce our outstanding debt to approximately $730,000 from approximately $1.5 million at the end or close of 2024 to what is now currently approximately $730,000. This puts us in a much s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bio-key-international-070320112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","BKYI"],"gpt_icon":0},{"id":"2522199745","title":"BIO-key International Inc (BKYI) Q4 2024 Earnings Call Highlights: Strategic Shifts and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522199745","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522199745?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:02","pubTimestamp":1743145347,"startTime":"0","endTime":"0","summary":"Revenue: Decreased 11% to $6.9 million in 2024.License Fee Revenue: Increased 20% to $5.2 million in 2024.Service Revenue: Declined to $1.1 million from $2.2 million in 2023.Hardware Revenue: Declined to $632,000 from $1.2 million in 2023.Gross Profit: Increased to $5.6 million in 2024 from $1.4 million in 2023.Adjusted Gross Margin: 78% in 2024 compared to 64% in 2023.Operating Expenses: Reduced by $600,000 to $9.7 million in 2024.Net Loss: Improved to $4.3 million in 2024 from $8.5 million in 2023.Cash Burn: Reduced by 23% to $2.9 million in 2024 from $3.8 million in 2023.Debt Reduction: Reduced outstanding debt to approximately $730,000 from $1.5 million.Cash and Cash Equivalents: $438,000 as of December 31, 2024.GuruFocus has detected 4 Warning Signs with BKYI.BIO-key International Inc  significantly strengthened its financial position by reducing outstanding debt from approximately $1.5 million to $730,000.Despite improvements, BIO-key International Inc  reported a net loss of $4.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-key-international-inc-bkyi-070227703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKYI","BIO"],"gpt_icon":0},{"id":"2522372938","title":"BIO-key Intl Q4 2024 GAAP EPS $(0.53) Vs $(3.99) YoY, Sales $1.462M Miss $2.290M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372938","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372938?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076821,"startTime":"0","endTime":"0","summary":"BIO-key Intl Q4 2024 GAAP EPS $(0.53) Vs $(3.99) YoY, Sales $1.462M Miss $2.290M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44512007/bio-key-intl-q4-2024-gaap-eps-0-53-vs-3-99-yoy-sales-1-462m-miss-2-290m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","BKYI"],"gpt_icon":0},{"id":"2522747063","title":"BIO-key Intl Q4 EPS $(0.53) Misses $(0.35) Estimate, Sales $1.46M Miss $2.29M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522747063","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522747063?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"BIO-key Intl (NASDAQ:BKYI) reported quarterly losses of $(0.53) per share which missed the analyst consensus estimate of $(0.35) by 51.43 percent. This is a 86.72 percent increase over losses of $(3.99) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44511896/bio-key-intl-q4-eps-0-53-misses-0-35-estimate-sales-1-46m-miss-2-29m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","BKYI"],"gpt_icon":0},{"id":"2522370868","title":"BIO-key Trims 2024 Net Loss 49% to $4.3M, Reflecting Higher Gross Margin and Lower Operating Costs, Offsetting 11% Revenue Decrease Due to Business Transition; Hosts Investor Call Today at 10am ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370868","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370868?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:58","pubTimestamp":1743076680,"startTime":"0","endTime":"0","summary":"HOLMDEL, N.J., March 27, 2025  -- BIO-key International, Inc. , an innovative provider of workforce and customer Identity and Access Management  solutions featuring passwordless, phoneless and token-less Identity-Bound Biometric  authentication, announced results for its fourth quarter  and year ended December 31, 2024 . BIO-key’s 2023 results, which were restated and filed with the Company’s 2023 Form 10-K, are reflected in this release for comparison purposes. BIO-key will host an investor call today, Thursday, March 27th at 10:00am ET .BIO-key CEO, Mike DePasquale commented, “From a strategic standpoint, we substantially strengthened our business in 2024, growing our high-margin software license fee revenue by 20% while exiting our low margin services relationship with Swivel Secure to focus on BIO-key solutions such as PortalGuard IAM and our Identity-Bound Biometrics. This transition away from Swivel Secure licensed solutions resulted in an 11% decline in 2024 revenue, but enabled","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-key-trims-2024-net-115800897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKYI","ET","BIO"],"gpt_icon":0},{"id":"2522710098","title":"BIO-key Completes Initial Biometric-Based Identity and Access Management Deployment for New International Defense Agency Customer in Record Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710098","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710098?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:58","pubTimestamp":1742990280,"startTime":"0","endTime":"0","summary":"Solution Features PortalGuard On-Prem, WEB-key Biometric Software, FIPS Certified Fingerprint Scanners, and Passkey:YOU FIDO2 PasskeysMADRID, Spain and HOLMDEL, N.J., March  26, 2025  (GLOBE NEWSWIRE)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049547/0/en/BIO-key-Completes-Initial-Biometric-Based-Identity-and-Access-Management-Deployment-for-New-International-Defense-Agency-Customer-in-Record-Time.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKYI","BK4110","MFA","BIO","BK4588","LU1169589451.USD","SSO","BK4121","LU1169590202.USD","BK4585","BK4097"],"gpt_icon":0},{"id":"2522032925","title":"DeFi Sector Token Rebounds, BIO Surges Over 16% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032925","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032925?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:25","pubTimestamp":1742865900,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 25th, according to GMGN market data, the DeFi sector tokens rebounded, including:BIO is currently priced at $0.1008, with a 24-hour increase of 16.26%;VITA is currently priced at $1.28, with a 24-hour increase of 10.2%;YNE is currently priced at $0.0188, with a 24-hour increase of 15.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BIO","LU1169590202.USD","BK4121","LU1169589451.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2522670794","title":"Oncocyte Reports Successful 2024; Sets Stage for 2025 Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522670794","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522670794?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:05","pubTimestamp":1742846700,"startTime":"0","endTime":"0","summary":"Q4 2024 revenue of $1.5 million in pharma services; full year revenue of $1.9 millionGraftAssure RUO assay launched July 2024Signed strategic partner and investor, Bio-Rad LaboratoriesFully funded cli","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3048296/0/en/Oncocyte-Reports-Successful-2024-Sets-Stage-for-2025-Catalysts.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","LU1481599808.USD","SSI","LU1169590202.USD","BK4136","NGS","LU1487256676.USD","LU2463526074.USD","BK4006","BK4585","BK4179","IP","NPV","AMR","LU1481600234.SGD","BK4588","LU1169589451.USD","BK4121"],"gpt_icon":0},{"id":"2520456862","title":"Identity, Access Management & Biometric Solutions Provider BIO-key International Hosts Q4 Investor Call Thursday, March 27th at 10am ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456862","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456862?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:27","pubTimestamp":1742473620,"startTime":"0","endTime":"0","summary":"HOLMDEL, N.J., March  20, 2025  (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), an innovative provider of Identity and Access Management and Identity-Bound Biometric solutions, will ho","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046205/0/en/Identity-Access-Management-Biometric-Solutions-Provider-BIO-key-International-Hosts-Q4-Investor-Call-Thursday-March-27th-at-10am-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BIO","LU1169589451.USD","BK4585","LU1169590202.USD","BKYI","BK4561","BK4144","BK4097","ET","BK4588","BK4590","BK4581"],"gpt_icon":0},{"id":"2520681706","title":"Alger Russell Innovation Index Updates for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681706","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681706?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:28","pubTimestamp":1742246880,"startTime":"0","endTime":"0","summary":"NEW YORK, March 17, 2025 /PRNewswire/ --Fred Alger Management, LLC , a privately held growth equity investment manager, today announced the quarterly rebalancing of the Alger Russell Innovation Index . Following the close of trading on Friday, March 21, 2025, the Index will be rebalanced, and the following changes will be effective.London Stock Exchange Group plc and its group undertakings .  LSE Group 2025. FTSE Russell is a trading name of certain of the LSE Group companies. \"FTSE\" \"Russell\", \"FTSE Russell\" are trade marks of the relevant LSE Group companies and are used by any other LSE Group company under license. All rights in the FTSE Russell indexes or data vest in the relevant LSE Group company which owns the index or the data. Neither LSE Group nor its licensors accept any liability for any errors or omissions in the indexes or data and no party may rely on any indexes or data contained in this communication. No further distribution of data from the LSE Group is permitted with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alger-russell-innovation-index-updates-212800051.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alger-russell-innovation-index-updates-212800051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","LSE","BK4179","SOLV","BIO","PYPL","BK4545","LU0471298777.SGD","NTNX","HPE","LU0385154629.USD","BK4585","JNPR","BK4588","RBLX","FMC"],"gpt_icon":0},{"id":"2520331549","title":"Humanetics Selects Lifecore Biomedical to Deliver CDMO Services Supporting Development of BIO 300 for the Prevention of Acute Radiation Syndrome","url":"https://stock-news.laohu8.com/highlight/detail?id=2520331549","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520331549?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"Humanetics’ Novel Radioprotective Agent Being Developed with Funding from Department of Defense as Radiation Medical Countermeasure . Lifecore to Carry Out Tech Transfer and Analytical Method Activities, including Filling of Pilot Batch. CHASKA, Minn. and MINNEAPOLIS, March 17, 2025  -- Lifecore Biomedical, Inc.  , a fully integrated contract development and manufacturing organization , and Humanetics Corporation , an advanced clinical-stage pharmaceutical company, today announced that Humanetics has selected Lifecore to provide a range of CDMO services to support the continued development of BIO 300 for the prevention of acute radiation syndrome. Under the terms of the agreement, Lifecore will conduct technology transfer of the existing fill and finish process for BIO 300, including formulation development, gap assessment, and filling of a pilot batch. Lifecore will also undertake analytical method work including feasibility assessments designed to estimate future development work for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humanetics-selects-lifecore-biomedical-deliver-110000609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","CFO","BK4212","LU1169589451.USD","BK4121","BK4585","CDMO","BK4588","LFCR","LU1169590202.USD","BK4139"],"gpt_icon":0},{"id":"2519061833","title":"BIO-key Partners with California Ed Tech JPA to Make its Identity and Access Management Solutions Available to 195 Member Institutions Serving Over 2.6M Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2519061833","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519061833?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:58","pubTimestamp":1741867080,"startTime":"0","endTime":"0","summary":"- BIO-key’s PortalGuard Solution Delivers SecureMulti-Factor Authentication without Requiring Phones or Tokens - FRESNO, Calif. and HOLMDEL, N.J., March  13, 2025  (GLOBE NEWSWIRE) -- BIO-key Internat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042110/0/en/BIO-key-Partners-with-California-Ed-Tech-JPA-to-Make-its-Identity-and-Access-Management-Solutions-Available-to-195-Member-Institutions-Serving-Over-2-6M-Students.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BKYI","LU1169590202.USD","LU1169589451.USD","BK4121","BK4588","BIO","BK4097"],"gpt_icon":0},{"id":"2519880828","title":"Tonix Pharmaceuticals Announces Presentation at BIO-Europe Spring 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880828","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880828?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"CHATHAM, N.J., March  13, 2025  (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully-integrated biopharmaceutical company with marketed products and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042038/28908/en/Tonix-Pharmaceuticals-Announces-Presentation-at-BIO-Europe-Spring-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNS","TNXP","BK4585","BIO","BK4139","LU1169589451.USD","LU1169590202.USD","BK4588","BK4121","BK4135","BK4583"],"gpt_icon":0},{"id":"2517787468","title":"Bio-Rad Laboratories, Inc. (NYSE:BIO) is a favorite amongst institutional investors who own 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517787468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517787468?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:58","pubTimestamp":1741377492,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Bio-Rad Laboratories' stock price is sensitive to their trading actions. A look at the shareholders of Bio-Rad Laboratories, Inc.  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 60% ownership. Put another way, the group faces the maximum upside potential .In the chart below, we zoom in on the different ownership groups of Bio-Rad Laboratories.We can see that Bio-Rad Laboratories does have institutional investors; and they hold a good portion of the company's stock. This can indicate that the company has a certain degree of credibility in the investment community. However, it is best to be wary of relying on the supposed validation that comes with institutional investors. They too, get it wrong sometimes. It is not uncommon to see a big share price drop if two large institutional investors try to sell out of a stock at the same time. So it is worth checking the past earnin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-nyse-195812365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO.B","NYSE","LU1169589451.USD","BIO","BK4585","LU1169590202.USD","BK4588","BK4121"],"gpt_icon":0},{"id":"2517185665","title":"Biophytis to Participate in BIO-Europe Spring Conference to Discuss Drug Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185665?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:34","pubTimestamp":1741242899,"startTime":"0","endTime":"0","summary":"The latest update is out from Biophytis SA ( ($FR:ALBPS) ). Biophytis announced its participation in the BIO-Europe Spring conference in Milan, whe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/biophytis-to-participate-in-bio-europe-spring-conference-to-discuss-drug-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/biophytis-to-participate-in-bio-europe-spring-conference-to-discuss-drug-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BIO","BK4121","LU1169589451.USD","BK4585","LU1169590202.USD"],"gpt_icon":0},{"id":"2517974952","title":"Is Bio-Rad Laboratories, Inc. (BIO) the Best Medical Technology Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974952","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974952?lang=en_us&edition=fundamental","pubTime":"2025-03-05 13:00","pubTimestamp":1741150829,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Best Medical Technology Stocks To Buy According To Analysts.In this article, we are going to take a look at where Bio-Rad Laboratories, Inc.  stands against the other medical technology stocks.The MedTech sector is crucial in healthcare, which concentrates on the creation of medical devices aimed at enhancing disease prevention, diagnosis, and treatment. Prominent products in this field include well-known devices like pacemakers, imaging equipment, dialysis machines, and a range of implants.A study by Mordor Intelligence estimates that the medical equipment market will be worth $681.57 billion by 2025. The enormous industry is anticipated to reach a market value of $955.49 billion by the end of the forecast period, growing at a compound yearly growth rate of 6.99% between 2025 and 2030.McKinsey predicts that the growth dynamics of the healthcare sector will continue to change. Between 2023 and 2028, it is projected that revenue pools related to heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-bio-050029408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4218","BK4181","BK4585","BIO","HST","LU1169589451.USD","BK4588","LU1169590202.USD","BIO.B"],"gpt_icon":0},{"id":"2516289676","title":"Genprex to Participate at BIO Europe Spring 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516289676","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516289676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:15","pubTimestamp":1741094100,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March 4, 2025 /PRNewswire/ -- Genprex, Inc.  , a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced that members from its executive leadership team will be attending and participating at BIO Europe Spring taking place March 17-19, 2025 in Milan, Italy.In attendance will be Ryan Confer, President and Chief Executive Officer and Thomas Gallagher, Senior Vice President of Intellectual Property and Licensing. Throughout the duration of the conference, Genprex executives will be available to conduct one-on-one meetings with industry groups to provide an overview of the Company's gene therapies for cancer and diabetes.For those interested in meeting with Genprex management during the conference, please request a meeting through the conference meeting portal or by contacting Investor Relations at investors@genprex.com. The event is expected to bring together more than 3,700 executives from bio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/genprex-participate-bio-europe-spring-131500339.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genprex-participate-bio-europe-spring-131500339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","LU1169589451.USD","BK4585","BK4139","GNPX","BIO","BK4588","LU1169590202.USD"],"gpt_icon":0},{"id":"2516838635","title":"FACTBOX-US companies announce layoffs to cut costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516838635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516838635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:12","pubTimestamp":1741007561,"startTime":"0","endTime":"0","summary":"FACTBOX-US companies announce layoffs to cut costsAdds Microchip. March 3  - U.S. companies have initiated layoffs across sectors as they attempt to streamline operations amid economic uncertainties, following similar cutbacks seen last year.The Labor Department's Job Openings and Labor Turnover Survey, or JOLTS report, from early February showed vacancies were down 1.3 million over the year at the end of December, while remaining above the 2019 average, suggesting that the labor market was slowing down but not abruptly.Here are some of the companies that have announced job cuts so far in 2025:Sector Company Layoffs/Job Cuts % of Total Workforce Consumer and Retail. Bio Rad BIO.NUnknown5%* UnitedHealth was offering employees in its benefits operations unit the option to accept buyouts in February, and may pursue layoffs if the resignation quota is not met, according to a CNBC report.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","BK4507","SGXZ23171101.USD","HAL","LU0345770308.USD","IE00BN29S564.USD","LU2491050154.USD","LU1629891620.HKD","LU0788109477.HKD","LU2602419157.SGD","BIO","BK4147","LU0823434583.USD","SEDG","ADM","LU1935043023.USD","BK4519","LU0868494708.USD","ORG.AU","LU0130102774.USD","LU0158827948.USD","LU1803068979.SGD","LU2092627202.USD","CVX","LU2505996681.GBP","LU0354030438.USD","W","LU2028103732.USD","SBUX","LU1732800096.USD","LU2552382132.HKD","BK4189","LU1674673691.USD","LU1244550494.USD","SG9999001176.SGD","LYB","LU1935043536.SGD","KSS","LU0795875086.SGD","LU2112291526.USD","LU1127390331.HKD","LU2242650005.HKD","LU1153585028.USD","LU2129689605.HKD","MCHP","USAW.SI","LU1506573853.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BIO","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.54},{"date":"2025-02-13","symbol":"BIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.92,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"BIO","fiscalQuarterEnding":"2024/09","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2024-08-01","symbol":"BIO","fiscalQuarterEnding":"2024/06","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-05-07","symbol":"BIO","fiscalQuarterEnding":"2024/03","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIO","date":"2025-05-01","current":-3.68069,"percent":0.521527,"low":-163.630459,"twenty":-25.16541,"median":-3.810148,"eighty":4.91612,"high":9.935789,"avg":-16.17131,"sd":36.42394,"marketCap":6787929380},"quantilePoints":[{"date":"2020-05-08","current":8.591608,"twenty":11.121347,"median":48.182159,"eighty":65.309891,"marketCap":13569517313},{"date":"2020-05-15","current":8.788782,"twenty":11.098004,"median":47.951357,"eighty":65.309891,"marketCap":13880931798},{"date":"2020-05-22","current":8.849087,"twenty":11.073987,"median":47.770269,"eighty":65.065903,"marketCap":13976177813},{"date":"2020-05-29","current":9.142608,"twenty":11.047654,"median":47.375807,"eighty":64.906669,"marketCap":14439762613},{"date":"2020-06-05","current":8.539078,"twenty":11.03296,"median":46.847196,"eighty":64.702323,"marketCap":13486551683},{"date":"2020-06-12","current":8.477713,"twenty":11.000716,"median":46.779792,"eighty":64.4867,"marketCap":13389632169},{"date":"2020-06-19","current":8.485555,"twenty":10.906123,"median":46.690432,"eighty":64.207708,"marketCap":13402017523},{"date":"2020-06-26","current":8.133996,"twenty":10.831518,"median":46.578219,"eighty":63.918969,"marketCap":12846768607},{"date":"2020-07-02","current":8.535468,"twenty":10.735132,"median":46.503114,"eighty":63.849838,"marketCap":13480850414},{"date":"2020-07-10","current":8.835678,"twenty":10.620723,"median":46.206828,"eighty":63.709136,"marketCap":13954999149},{"date":"2020-07-17","current":9.634802,"twenty":10.515122,"median":46.068553,"eighty":63.538042,"marketCap":15217129137},{"date":"2020-07-24","current":9.702154,"twenty":9.772618,"median":45.915402,"eighty":63.395054,"marketCap":15323504744},{"date":"2020-07-31","current":7.995142,"twenty":9.693941,"median":45.617376,"eighty":63.340257,"marketCap":15566629529},{"date":"2020-08-07","current":7.991612,"twenty":9.41831,"median":43.912688,"eighty":62.940945,"marketCap":15559757225},{"date":"2020-08-14","current":7.719353,"twenty":9.365294,"median":43.688105,"eighty":62.455241,"marketCap":15029665006},{"date":"2020-08-21","current":7.899581,"twenty":9.240091,"median":43.435684,"eighty":62.301028,"marketCap":15380571194},{"date":"2020-08-28","current":7.658264,"twenty":9.192094,"median":42.624104,"eighty":62.188887,"marketCap":14910724937},{"date":"2020-09-04","current":7.3706,"twenty":9.16171,"median":42.549796,"eighty":61.950403,"marketCap":14350639379},{"date":"2020-09-11","current":7.633131,"twenty":9.141791,"median":42.450284,"eighty":61.72335,"marketCap":14861790801},{"date":"2020-09-18","current":7.811098,"twenty":8.996695,"median":42.278982,"eighty":61.538229,"marketCap":15208293343},{"date":"2020-09-25","current":7.69485,"twenty":8.953315,"median":42.129904,"eighty":61.347971,"marketCap":14981957337},{"date":"2020-10-02","current":7.777309,"twenty":8.887825,"median":41.990667,"eighty":61.188358,"marketCap":15142506581},{"date":"2020-10-09","current":8.535181,"twenty":8.84232,"median":41.877105,"eighty":61.004568,"marketCap":16618092065},{"date":"2020-10-16","current":8.414334,"twenty":8.795461,"median":41.712061,"eighty":60.910222,"marketCap":16382800140},{"date":"2020-10-23","current":8.850738,"twenty":8.766038,"median":41.55358,"eighty":60.787679,"marketCap":17232485142},{"date":"2020-10-30","current":4.975363,"twenty":8.720769,"median":40.777586,"eighty":60.713504,"marketCap":17516516369},{"date":"2020-11-06","current":5.449933,"twenty":8.685356,"median":30.412964,"eighty":60.422573,"marketCap":19187311794},{"date":"2020-11-13","current":5.094722,"twenty":8.645361,"median":30.040972,"eighty":60.422573,"marketCap":17936737170},{"date":"2020-11-20","current":4.830052,"twenty":8.593679,"median":29.699874,"eighty":60.422573,"marketCap":17004928471},{"date":"2020-11-27","current":4.519712,"twenty":8.570523,"median":29.517885,"eighty":60.422573,"marketCap":15912329966},{"date":"2020-12-04","current":4.735391,"twenty":8.550452,"median":29.402106,"eighty":60.422573,"marketCap":16671659428},{"date":"2020-12-11","current":4.790625,"twenty":8.51802,"median":29.301715,"eighty":60.422573,"marketCap":16866119766},{"date":"2020-12-18","current":5.103007,"twenty":8.476035,"median":29.22775,"eighty":60.422573,"marketCap":17965906595},{"date":"2020-12-24","current":4.868134,"twenty":8.430272,"median":29.1945,"eighty":60.422573,"marketCap":17139001626},{"date":"2020-12-31","current":4.926547,"twenty":8.391806,"median":29.05603,"eighty":60.422573,"marketCap":17344652875},{"date":"2021-01-08","current":5.196604,"twenty":8.309546,"median":28.898998,"eighty":60.422573,"marketCap":18295430328},{"date":"2021-01-15","current":5.100055,"twenty":8.227545,"median":28.606837,"eighty":60.422573,"marketCap":17955512493},{"date":"2021-01-22","current":5.033161,"twenty":8.153463,"median":28.387748,"eighty":60.420138,"marketCap":17720002980},{"date":"2021-01-29","current":4.836662,"twenty":8.079022,"median":28.015649,"eighty":60.420138,"marketCap":17028198428},{"date":"2021-02-05","current":5.175325,"twenty":7.999236,"median":27.871198,"eighty":60.420138,"marketCap":18220513806},{"date":"2021-02-12","current":5.183608,"twenty":7.905964,"median":27.541104,"eighty":60.420138,"marketCap":19771468332},{"date":"2021-02-19","current":5.0214,"twenty":7.881624,"median":25.808158,"eighty":60.420138,"marketCap":19152768397},{"date":"2021-02-26","current":4.594919,"twenty":7.838492,"median":25.508927,"eighty":60.420138,"marketCap":17526071985},{"date":"2021-03-05","current":4.487252,"twenty":7.814817,"median":25.28473,"eighty":60.422573,"marketCap":17115407436},{"date":"2021-03-12","current":4.435692,"twenty":7.784555,"median":25.150216,"eighty":60.420138,"marketCap":16918744196},{"date":"2021-03-19","current":4.493811,"twenty":7.744343,"median":25.029123,"eighty":60.420138,"marketCap":17140423793},{"date":"2021-03-26","current":4.528169,"twenty":7.717595,"median":24.942704,"eighty":60.417704,"marketCap":17271472780},{"date":"2021-04-01","current":4.536802,"twenty":7.661958,"median":24.894342,"eighty":60.417704,"marketCap":17304401109},{"date":"2021-04-09","current":4.683972,"twenty":7.591069,"median":24.634361,"eighty":60.420138,"marketCap":17865741563},{"date":"2021-04-16","current":4.865502,"twenty":7.4917,"median":24.334647,"eighty":60.420138,"marketCap":18558139003},{"date":"2021-04-23","current":4.958376,"twenty":7.346629,"median":24.046605,"eighty":60.420138,"marketCap":18912382979},{"date":"2021-04-30","current":4.578996,"twenty":7.204422,"median":16.698294,"eighty":60.420138,"marketCap":18763668313},{"date":"2021-05-07","current":4.445704,"twenty":6.958207,"median":16.378847,"eighty":60.420138,"marketCap":18217469018},{"date":"2021-05-14","current":4.401957,"twenty":6.874551,"median":16.202934,"eighty":60.420138,"marketCap":18038201076},{"date":"2021-05-21","current":4.322242,"twenty":6.582341,"median":16.089405,"eighty":60.420138,"marketCap":17711551067},{"date":"2021-05-28","current":4.36822,"twenty":6.485365,"median":16.010668,"eighty":60.420138,"marketCap":17899955254},{"date":"2021-06-04","current":4.241134,"twenty":6.448778,"median":15.864785,"eighty":60.420138,"marketCap":17379189291},{"date":"2021-06-11","current":4.3429,"twenty":6.424775,"median":15.692481,"eighty":60.420138,"marketCap":17796202266},{"date":"2021-06-18","current":4.470166,"twenty":6.392668,"median":15.446464,"eighty":60.420138,"marketCap":18317709007},{"date":"2021-06-25","current":4.535005,"twenty":6.349973,"median":15.37408,"eighty":60.420138,"marketCap":18583400888},{"date":"2021-07-02","current":4.831224,"twenty":6.312519,"median":15.30511,"eighty":60.420138,"marketCap":19797241552},{"date":"2021-07-09","current":4.904109,"twenty":6.293073,"median":15.138835,"eighty":60.420138,"marketCap":20095904949},{"date":"2021-07-16","current":4.901759,"twenty":6.283061,"median":15.041411,"eighty":60.420138,"marketCap":20086274853},{"date":"2021-07-23","current":4.950809,"twenty":6.219831,"median":12.134338,"eighty":60.420138,"marketCap":20287272242},{"date":"2021-07-30","current":5.390119,"twenty":6.089031,"median":11.957756,"eighty":60.420138,"marketCap":21805479372},{"date":"2021-08-06","current":5.557836,"twenty":5.978513,"median":11.768946,"eighty":60.420138,"marketCap":22483971603},{"date":"2021-08-13","current":5.708485,"twenty":5.92252,"median":11.683397,"eighty":60.420138,"marketCap":23093413017},{"date":"2021-08-20","current":5.719049,"twenty":5.883304,"median":11.663743,"eighty":60.420138,"marketCap":23136150497},{"date":"2021-08-27","current":5.794648,"twenty":5.849021,"median":11.629088,"eighty":60.420138,"marketCap":23441982873},{"date":"2021-09-03","current":5.961296,"twenty":5.849021,"median":11.517778,"eighty":60.420138,"marketCap":24116148101},{"date":"2021-09-10","current":6.033654,"twenty":5.849021,"median":11.422166,"eighty":60.420138,"marketCap":24408869142},{"date":"2021-09-17","current":5.80237,"twenty":5.823997,"median":11.349171,"eighty":60.420138,"marketCap":23473221257},{"date":"2021-09-24","current":5.891587,"twenty":5.813118,"median":11.302558,"eighty":60.420138,"marketCap":23834142986},{"date":"2021-10-01","current":5.455381,"twenty":5.785345,"median":11.285466,"eighty":60.420138,"marketCap":22069491155},{"date":"2021-10-08","current":5.336364,"twenty":5.754099,"median":11.269018,"eighty":60.420138,"marketCap":21588015145},{"date":"2021-10-15","current":5.330563,"twenty":5.721806,"median":11.239542,"eighty":60.420138,"marketCap":21564546586},{"date":"2021-10-22","current":5.516258,"twenty":5.676417,"median":11.203592,"eighty":60.420138,"marketCap":22315769847},{"date":"2021-10-29","current":3.521127,"twenty":5.635588,"median":11.171074,"eighty":60.417704,"marketCap":23445995724},{"date":"2021-11-05","current":3.256245,"twenty":5.619748,"median":11.119719,"eighty":60.417704,"marketCap":21682236880},{"date":"2021-11-12","current":3.395522,"twenty":5.600734,"median":11.095418,"eighty":60.417704,"marketCap":22609637657},{"date":"2021-11-19","current":3.484353,"twenty":5.573347,"median":11.073641,"eighty":60.417704,"marketCap":23201132857},{"date":"2021-11-26","current":3.38566,"twenty":5.561724,"median":11.046884,"eighty":60.417704,"marketCap":22543970391},{"date":"2021-12-03","current":3.337817,"twenty":5.552623,"median":11.032646,"eighty":60.417704,"marketCap":22225400955},{"date":"2021-12-10","current":3.355236,"twenty":5.524811,"median":10.99995,"eighty":60.417704,"marketCap":22341385411},{"date":"2021-12-17","current":3.300817,"twenty":5.486923,"median":10.905379,"eighty":60.417704,"marketCap":21979027120},{"date":"2021-12-23","current":3.335221,"twenty":5.453202,"median":10.851423,"eighty":60.417704,"marketCap":22208113115},{"date":"2021-12-31","current":3.369946,"twenty":5.39042,"median":10.733961,"eighty":60.417704,"marketCap":22439336945},{"date":"2022-01-07","current":2.991784,"twenty":5.379358,"median":10.632524,"eighty":60.415269,"marketCap":19921280112},{"date":"2022-01-14","current":2.819704,"twenty":5.353019,"median":10.529663,"eighty":60.415269,"marketCap":18775456981},{"date":"2022-01-21","current":2.630254,"twenty":5.334871,"median":9.933456,"eighty":60.415269,"marketCap":17513972672},{"date":"2022-01-28","current":2.646489,"twenty":5.307046,"median":9.737308,"eighty":60.415269,"marketCap":17622081385},{"date":"2022-02-04","current":2.815196,"twenty":5.254549,"median":9.434457,"eighty":60.415269,"marketCap":18745442531},{"date":"2022-02-11","current":4.464815,"twenty":5.181951,"median":9.370874,"eighty":60.415269,"marketCap":18994471777},{"date":"2022-02-18","current":4.173024,"twenty":5.130197,"median":9.267837,"eighty":60.415269,"marketCap":17753116380},{"date":"2022-02-25","current":4.517284,"twenty":5.113052,"median":9.220301,"eighty":60.415269,"marketCap":19217688162},{"date":"2022-03-04","current":4.137378,"twenty":5.0971,"median":9.180301,"eighty":60.415269,"marketCap":17601470400},{"date":"2022-03-11","current":3.76372,"twenty":5.056281,"median":9.142924,"eighty":60.415269,"marketCap":16011833905},{"date":"2022-03-18","current":4.136833,"twenty":5.022986,"median":9.008396,"eighty":60.415269,"marketCap":17599149053},{"date":"2022-03-25","current":3.979121,"twenty":5.009389,"median":8.970645,"eighty":60.415269,"marketCap":16928202176},{"date":"2022-04-01","current":4.036577,"twenty":4.984166,"median":8.9098,"eighty":60.415269,"marketCap":17172636457},{"date":"2022-04-08","current":4.19778,"twenty":4.95748,"median":8.869592,"eighty":60.415269,"marketCap":17858434661},{"date":"2022-04-14","current":3.906081,"twenty":4.945416,"median":8.843418,"eighty":60.415269,"marketCap":16617472707},{"date":"2022-04-22","current":3.764073,"twenty":4.91612,"median":8.819599,"eighty":60.398375,"marketCap":16013335757},{"date":"2022-04-29","current":-151.908324,"twenty":4.897659,"median":8.75299,"eighty":60.269428,"marketCap":15361729227},{"date":"2022-05-06","current":-148.652128,"twenty":4.879267,"median":8.7012,"eighty":36.548241,"marketCap":15032446407},{"date":"2022-05-13","current":-148.812029,"twenty":4.869272,"median":8.648038,"eighty":30.232953,"marketCap":15048616465},{"date":"2022-05-20","current":-153.754221,"twenty":4.85619,"median":8.623448,"eighty":29.949681,"marketCap":15548395636},{"date":"2022-05-27","current":-159.916586,"twenty":4.836394,"median":8.577264,"eighty":29.570876,"marketCap":16171564787},{"date":"2022-06-03","current":-158.58978,"twenty":4.824894,"median":8.55832,"eighty":29.477914,"marketCap":16037391489},{"date":"2022-06-10","current":-151.391744,"twenty":4.78953,"median":8.535324,"eighty":29.379013,"marketCap":15309490118},{"date":"2022-06-17","current":-137.352389,"twenty":4.74487,"median":8.484155,"eighty":29.290896,"marketCap":13889760364},{"date":"2022-06-24","current":-148.54987,"twenty":4.721262,"median":8.450449,"eighty":29.204531,"marketCap":15022105596},{"date":"2022-07-01","current":-148.511021,"twenty":4.683208,"median":8.414334,"eighty":29.120338,"marketCap":15018176976},{"date":"2022-07-08","current":-152.146939,"twenty":4.672342,"median":8.34526,"eighty":29.012064,"marketCap":15385859214},{"date":"2022-07-15","current":-146.469199,"twenty":4.629861,"median":8.244746,"eighty":28.704342,"marketCap":14811697777},{"date":"2022-07-22","current":-153.315845,"twenty":4.580562,"median":8.162125,"eighty":28.503337,"marketCap":15504064785},{"date":"2022-07-29","current":-8.405962,"twenty":4.536083,"median":8.08835,"eighty":28.096895,"marketCap":16327933092},{"date":"2022-08-05","current":-8.249033,"twenty":4.516596,"median":8.005377,"eighty":27.900343,"marketCap":16023110522},{"date":"2022-08-12","current":-8.311992,"twenty":4.491588,"median":7.907067,"eighty":27.630582,"marketCap":16145403476},{"date":"2022-08-19","current":-7.823226,"twenty":4.480276,"median":7.869653,"eighty":25.798885,"marketCap":15196014396},{"date":"2022-08-26","current":-7.63401,"twenty":4.468026,"median":7.83767,"eighty":25.498777,"marketCap":14828477160},{"date":"2022-09-02","current":-7.418923,"twenty":4.443933,"median":7.813965,"eighty":25.288104,"marketCap":14410686844},{"date":"2022-09-09","current":-7.812827,"twenty":4.435175,"median":7.789311,"eighty":25.188609,"marketCap":15175814628},{"date":"2022-09-16","current":-7.041252,"twenty":4.408969,"median":7.756975,"eighty":25.04953,"marketCap":13677090404},{"date":"2022-09-23","current":-6.442311,"twenty":4.400458,"median":7.719353,"eighty":24.944326,"marketCap":12513692193},{"date":"2022-09-30","current":-6.381564,"twenty":4.385466,"median":7.658264,"eighty":24.892571,"marketCap":12395695989},{"date":"2022-10-07","current":-6.613985,"twenty":4.366359,"median":7.588555,"eighty":24.633243,"marketCap":12847156036},{"date":"2022-10-14","current":-6.041396,"twenty":4.342573,"median":7.475315,"eighty":24.332516,"marketCap":11734946746},{"date":"2022-10-21","current":-5.797393,"twenty":4.311806,"median":7.33909,"eighty":24.035387,"marketCap":11260988619},{"date":"2022-10-28","current":-1.751883,"twenty":4.285589,"median":7.179516,"eighty":16.698079,"marketCap":10572068570},{"date":"2022-11-04","current":-1.849901,"twenty":4.241279,"median":6.954329,"eighty":16.378399,"marketCap":11163577031},{"date":"2022-11-11","current":-2.145857,"twenty":4.202141,"median":6.869851,"eighty":16.199788,"marketCap":12949575258},{"date":"2022-11-18","current":-1.961702,"twenty":4.146849,"median":6.582107,"eighty":16.08906,"marketCap":11838261874},{"date":"2022-11-25","current":-1.986063,"twenty":4.102034,"median":6.498585,"eighty":16.039661,"marketCap":11985272764},{"date":"2022-12-02","current":-2.058934,"twenty":4.052398,"median":6.447502,"eighty":15.861223,"marketCap":12425022481},{"date":"2022-12-09","current":-2.046753,"twenty":4.018626,"median":6.424492,"eighty":15.690456,"marketCap":12351517036},{"date":"2022-12-16","current":-2.013493,"twenty":3.974398,"median":6.391682,"eighty":15.445552,"marketCap":12150800148},{"date":"2022-12-23","current":-2.032809,"twenty":3.90847,"median":6.343399,"eighty":15.371015,"marketCap":12267369389},{"date":"2022-12-30","current":-2.064798,"twenty":3.844043,"median":6.321482,"eighty":15.325516,"marketCap":12460413991},{"date":"2023-01-06","current":-2.057375,"twenty":3.763932,"median":6.294363,"eighty":15.186106,"marketCap":12415617743},{"date":"2023-01-13","current":-2.20715,"twenty":3.52068,"median":6.284522,"eighty":15.047397,"marketCap":13319462472},{"date":"2023-01-20","current":-2.215722,"twenty":3.483227,"median":6.232153,"eighty":13.337405,"marketCap":13371188525},{"date":"2023-01-27","current":-2.304594,"twenty":3.457905,"median":6.123009,"eighty":12.094365,"marketCap":13907506030},{"date":"2023-02-03","current":-2.271457,"twenty":3.393596,"median":6.033654,"eighty":11.838295,"marketCap":13707531621},{"date":"2023-02-10","current":-2.272687,"twenty":3.381717,"median":5.973546,"eighty":11.715185,"marketCap":13714956413},{"date":"2023-02-17","current":-3.832592,"twenty":3.366329,"median":5.946791,"eighty":11.668772,"marketCap":13902861032},{"date":"2023-02-24","current":-3.810758,"twenty":3.352005,"median":5.918994,"eighty":11.646359,"marketCap":13823656325},{"date":"2023-03-03","current":-3.966234,"twenty":3.337007,"median":5.891587,"eighty":11.584667,"marketCap":14387652688},{"date":"2023-03-10","current":-3.79886,"twenty":3.308528,"median":5.873715,"eighty":11.48642,"marketCap":13780498343},{"date":"2023-03-17","current":-3.74228,"twenty":3.277319,"median":5.839561,"eighty":11.357857,"marketCap":13575252710},{"date":"2023-03-24","current":-3.763977,"twenty":3.108748,"median":5.8161,"eighty":11.313992,"marketCap":13653957826},{"date":"2023-03-31","current":-3.887276,"twenty":2.972348,"median":5.798509,"eighty":11.295843,"marketCap":14101231463},{"date":"2023-04-06","current":-3.784392,"twenty":2.815278,"median":5.781653,"eighty":11.27892,"marketCap":13728013000},{"date":"2023-04-14","current":-3.9325,"twenty":2.722013,"median":5.73263,"eighty":11.263154,"marketCap":14265280840},{"date":"2023-04-21","current":-3.752418,"twenty":2.639995,"median":5.719049,"eighty":11.226099,"marketCap":13612025922},{"date":"2023-04-28","current":-3.59951,"twenty":0.827989,"median":5.66205,"eighty":11.189037,"marketCap":13057347760},{"date":"2023-05-05","current":-71.73903,"twenty":-1.817789,"median":5.629976,"eighty":11.159536,"marketCap":13718367719},{"date":"2023-05-12","current":-56.667641,"twenty":-1.949709,"median":5.616833,"eighty":11.139783,"marketCap":10836326283},{"date":"2023-05-19","current":-58.715476,"twenty":-1.978986,"median":5.582763,"eighty":11.119448,"marketCap":11227925679},{"date":"2023-05-26","current":-57.773677,"twenty":-1.989692,"median":5.566897,"eighty":11.089233,"marketCap":11047829215},{"date":"2023-06-02","current":-57.568381,"twenty":-2.015417,"median":5.556473,"eighty":11.061777,"marketCap":11008571130},{"date":"2023-06-09","current":-55.971055,"twenty":-2.0334,"median":5.536426,"eighty":11.037723,"marketCap":10703121001},{"date":"2023-06-16","current":-58.482092,"twenty":-2.056391,"median":5.513809,"eighty":11.00511,"marketCap":11183296451},{"date":"2023-06-23","current":-56.649818,"twenty":-2.064782,"median":5.466712,"eighty":10.907612,"marketCap":10832918044},{"date":"2023-06-30","current":-57.991946,"twenty":-2.087227,"median":5.427858,"eighty":10.846447,"marketCap":11089567774},{"date":"2023-07-07","current":-58.305023,"twenty":-2.111173,"median":5.38912,"eighty":10.733419,"marketCap":11149436353},{"date":"2023-07-14","current":-60.884064,"twenty":-2.179635,"median":5.371555,"eighty":10.594943,"marketCap":11642616043},{"date":"2023-07-21","current":-61.375631,"twenty":-2.20715,"median":5.341799,"eighty":10.458965,"marketCap":11736616401},{"date":"2023-07-28","current":-64.446101,"twenty":-2.231634,"median":5.317281,"eighty":9.77324,"marketCap":12323770132},{"date":"2023-08-04","current":-27.604396,"twenty":-2.257431,"median":5.273097,"eighty":9.634802,"marketCap":11824701729},{"date":"2023-08-11","current":-26.888162,"twenty":-2.275722,"median":5.223835,"eighty":9.441378,"marketCap":11517893572},{"date":"2023-08-18","current":-26.200592,"twenty":-2.310869,"median":5.1562,"eighty":9.441378,"marketCap":11223364210},{"date":"2023-08-25","current":-26.010067,"twenty":-3.696446,"median":5.117304,"eighty":9.441378,"marketCap":11141750532},{"date":"2023-09-01","current":-27.014804,"twenty":-3.74228,"median":5.099227,"eighty":9.441378,"marketCap":11572142664},{"date":"2023-09-08","current":-25.2037,"twenty":-3.774387,"median":5.094722,"eighty":9.405989,"marketCap":10796332641},{"date":"2023-09-15","current":-25.506298,"twenty":-3.791287,"median":5.038463,"eighty":9.405989,"marketCap":10925954365},{"date":"2023-09-22","current":-24.447839,"twenty":-3.800886,"median":5.015185,"eighty":9.405989,"marketCap":10472549668},{"date":"2023-09-29","current":-24.381716,"twenty":-3.825965,"median":4.9982,"eighty":9.405989,"marketCap":10444224921},{"date":"2023-10-06","current":-24.109565,"twenty":-3.838335,"median":4.97104,"eighty":9.405989,"marketCap":10327645802},{"date":"2023-10-13","current":-23.631573,"twenty":-3.866729,"median":4.950908,"eighty":9.405989,"marketCap":10122891486},{"date":"2023-10-20","current":-21.463662,"twenty":-3.887276,"median":4.928356,"eighty":9.405989,"marketCap":9194238668},{"date":"2023-10-27","current":-53.513705,"twenty":-3.892889,"median":4.905555,"eighty":9.543277,"marketCap":8524626229},{"date":"2023-11-03","current":-51.185059,"twenty":-3.935298,"median":4.896094,"eighty":9.543277,"marketCap":8153677527},{"date":"2023-11-10","current":-55.915216,"twenty":-5.796023,"median":4.872578,"eighty":9.543277,"marketCap":8907182008},{"date":"2023-11-17","current":-55.570859,"twenty":-5.992747,"median":4.867259,"eighty":9.543277,"marketCap":8852326679},{"date":"2023-11-24","current":-56.581274,"twenty":-6.113988,"median":4.853492,"eighty":9.543277,"marketCap":9013283763},{"date":"2023-12-01","current":-55.850435,"twenty":-6.389934,"median":4.835322,"eighty":9.543277,"marketCap":8896862575},{"date":"2023-12-08","current":-56.744801,"twenty":-6.562571,"median":4.804157,"eighty":9.497514,"marketCap":9039333383},{"date":"2023-12-15","current":-56.882485,"twenty":-6.939261,"median":4.781042,"eighty":9.497514,"marketCap":9061266102},{"date":"2023-12-22","current":-58.02732,"twenty":-7.410451,"median":4.739432,"eighty":9.497514,"marketCap":9243636013},{"date":"2023-12-29","current":-59.265743,"twenty":-7.463818,"median":4.720493,"eighty":9.543277,"marketCap":9440914399},{"date":"2024-01-05","current":-57.881487,"twenty":-7.540392,"median":4.688143,"eighty":9.589039,"marketCap":9220405047},{"date":"2024-01-12","current":-58.586372,"twenty":-7.692576,"median":4.672094,"eighty":9.589039,"marketCap":9332691964},{"date":"2024-01-19","current":-56.06109,"twenty":-7.856073,"median":4.638557,"eighty":9.634802,"marketCap":8930419548},{"date":"2024-01-26","current":-57.90219,"twenty":-8.099669,"median":4.584013,"eighty":9.589039,"marketCap":9223703086},{"date":"2024-02-02","current":-59.814276,"twenty":-8.283786,"median":4.537064,"eighty":9.589039,"marketCap":9528294520},{"date":"2024-02-09","current":-59.502596,"twenty":-8.390777,"median":4.518498,"eighty":9.589039,"marketCap":9478644590},{"date":"2024-02-16","current":-15.030766,"twenty":-21.405384,"median":4.493714,"eighty":9.589039,"marketCap":9579467705},{"date":"2024-02-23","current":-15.261029,"twenty":-21.405384,"median":4.484795,"eighty":9.589039,"marketCap":9726220262},{"date":"2024-03-01","current":-14.58836,"twenty":-21.347106,"median":4.477641,"eighty":9.383341,"marketCap":9297511789},{"date":"2024-03-08","current":-15.129615,"twenty":-21.347106,"median":4.448809,"eighty":9.000635,"marketCap":9642466482},{"date":"2024-03-15","current":-14.872355,"twenty":-21.347106,"median":4.43651,"eighty":8.871186,"marketCap":9478508940},{"date":"2024-03-22","current":-15.592314,"twenty":-21.347106,"median":4.417388,"eighty":8.839225,"marketCap":9937355832},{"date":"2024-03-28","current":-15.503008,"twenty":-21.347106,"median":4.403424,"eighty":8.805726,"marketCap":9880439143},{"date":"2024-04-05","current":-14.520645,"twenty":-21.405384,"median":4.389582,"eighty":8.713831,"marketCap":9254355557},{"date":"2024-04-12","current":-14.168624,"twenty":-21.405384,"median":4.372135,"eighty":8.64871,"marketCap":9030004047},{"date":"2024-04-19","current":-12.56597,"twenty":-21.405384,"median":4.344172,"eighty":8.579505,"marketCap":8008594402},{"date":"2024-04-26","current":-12.366778,"twenty":-21.347106,"median":4.335612,"eighty":8.55878,"marketCap":7881644419},{"date":"2024-05-03","current":-12.503125,"twenty":-21.347106,"median":4.30314,"eighty":8.535353,"marketCap":7968541917},{"date":"2024-05-10","current":-24.573307,"twenty":-23.439255,"median":4.243002,"eighty":8.484435,"marketCap":7921696905},{"date":"2024-05-17","current":-25.918314,"twenty":-23.91102,"median":4.21925,"eighty":8.427039,"marketCap":8355286775},{"date":"2024-05-24","current":-25.519758,"twenty":-24.18839,"median":4.194507,"eighty":8.334715,"marketCap":8226804383},{"date":"2024-05-31","current":-24.92047,"twenty":-24.261126,"median":4.137378,"eighty":8.173817,"marketCap":8033611881},{"date":"2024-06-07","current":-25.562611,"twenty":-24.601246,"median":4.08868,"eighty":8.056339,"marketCap":8240618870},{"date":"2024-06-14","current":-24.960978,"twenty":-24.829899,"median":4.037095,"eighty":7.994436,"marketCap":8046670349},{"date":"2024-06-21","current":-25.238803,"twenty":-24.92047,"median":3.998989,"eighty":7.901824,"marketCap":8136232892},{"date":"2024-06-28","current":-24.247505,"twenty":-24.981051,"median":3.973218,"eighty":7.840159,"marketCap":7816668110},{"date":"2024-07-05","current":-24.107865,"twenty":-24.981051,"median":3.929074,"eighty":7.821805,"marketCap":7771652382},{"date":"2024-07-12","current":-25.958821,"twenty":-25.016818,"median":3.841808,"eighty":7.786141,"marketCap":8368345243},{"date":"2024-07-15","current":-26.586474,"twenty":-25.095454,"median":3.829813,"eighty":7.779755,"marketCap":8570681565},{"date":"2024-08-02","current":-7.162969,"twenty":-25.151849,"median":3.521127,"eighty":7.659495,"marketCap":9495267459},{"date":"2024-08-09","current":-6.897672,"twenty":-25.151849,"median":3.48213,"eighty":7.589812,"marketCap":9143589154},{"date":"2024-08-16","current":-6.850556,"twenty":-25.151849,"median":3.450352,"eighty":7.483507,"marketCap":9081131837},{"date":"2024-08-23","current":-6.582476,"twenty":-25.151849,"median":3.390707,"eighty":7.34286,"marketCap":8725763384},{"date":"2024-08-30","current":-6.989669,"twenty":-25.151849,"median":3.381434,"eighty":7.191969,"marketCap":9265540483},{"date":"2024-09-06","current":-6.982275,"twenty":-25.151849,"median":3.368328,"eighty":6.979344,"marketCap":9255738787},{"date":"2024-09-13","current":-6.786951,"twenty":-25.151849,"median":3.351931,"eighty":6.882018,"marketCap":8996816571},{"date":"2024-09-20","current":-7.176777,"twenty":-25.151849,"median":3.335792,"eighty":6.59147,"marketCap":9513571083},{"date":"2024-09-27","current":-6.961831,"twenty":-25.151849,"median":3.304016,"eighty":6.379299,"marketCap":9228638070},{"date":"2024-10-04","current":-7.078692,"twenty":-25.151849,"median":3.272731,"eighty":6.260677,"marketCap":9383549827},{"date":"2024-10-11","current":-7.01524,"twenty":-25.151849,"median":3.084332,"eighty":6.085752,"marketCap":9299437601},{"date":"2024-10-18","current":-7.19717,"twenty":-25.151849,"median":2.894604,"eighty":5.983646,"marketCap":9540604903},{"date":"2024-10-25","current":-6.923759,"twenty":-25.151849,"median":2.802663,"eighty":5.949692,"marketCap":9178170111},{"date":"2024-10-31","current":-11.859863,"twenty":-25.151849,"median":2.695635,"eighty":5.898006,"marketCap":9235156714},{"date":"2024-11-08","current":-13.15826,"twenty":-25.156369,"median":2.620921,"eighty":5.859646,"marketCap":10246205725},{"date":"2024-11-15","current":-12.491819,"twenty":-25.156369,"median":-1.746572,"eighty":5.809219,"marketCap":9727254905},{"date":"2024-11-22","current":-11.766211,"twenty":-25.156369,"median":-1.851316,"eighty":5.783965,"marketCap":9162231155},{"date":"2024-11-29","current":-12.213781,"twenty":-25.156369,"median":-1.950361,"eighty":5.754099,"marketCap":9510749047},{"date":"2024-12-06","current":-11.685927,"twenty":-25.156369,"median":-1.979002,"eighty":5.720148,"marketCap":9099714451},{"date":"2024-12-13","current":-12.20548,"twenty":-25.156369,"median":-1.990058,"eighty":5.646992,"marketCap":9504285209},{"date":"2024-12-20","current":-11.718153,"twenty":-25.156369,"median":-2.018748,"eighty":5.619235,"marketCap":9124808842},{"date":"2024-12-27","current":-11.878582,"twenty":-25.156369,"median":-2.033548,"eighty":5.572004,"marketCap":9249732957},{"date":"2025-01-03","current":-11.723,"twenty":-25.156369,"median":-2.055243,"eighty":5.551165,"marketCap":9128582923},{"date":"2025-01-10","current":-12.359697,"twenty":-25.16089,"median":-2.064757,"eighty":5.51121,"marketCap":9624372738},{"date":"2025-01-17","current":-12.362347,"twenty":-25.16089,"median":-2.087355,"eighty":5.441103,"marketCap":9626435705},{"date":"2025-01-24","current":-12.649945,"twenty":-25.16089,"median":-2.112637,"eighty":5.389719,"marketCap":9850385298},{"date":"2025-01-31","current":-12.894449,"twenty":-25.16089,"median":-2.18808,"eighty":5.351054,"marketCap":10040778448},{"date":"2025-02-07","current":-12.408591,"twenty":-25.16089,"median":-2.213261,"eighty":5.327217,"marketCap":9662445740},{"date":"2025-02-14","current":-4.666503,"twenty":-25.16089,"median":-2.237171,"eighty":5.254256,"marketCap":8605965157},{"date":"2025-02-21","current":-4.411008,"twenty":-25.16089,"median":-2.257431,"eighty":5.187936,"marketCap":8134780793},{"date":"2025-02-28","current":-4.682152,"twenty":-25.16089,"median":-2.275722,"eighty":5.138604,"marketCap":8634823913},{"date":"2025-03-07","current":-4.44477,"twenty":-25.16541,"median":-2.953669,"eighty":5.10323,"marketCap":8197044944},{"date":"2025-03-14","current":-4.258188,"twenty":-25.16541,"median":-3.698778,"eighty":5.094815,"marketCap":7852949686},{"date":"2025-03-21","current":-4.394381,"twenty":-25.16541,"median":-3.747349,"eighty":5.052363,"marketCap":8104117984},{"date":"2025-03-28","current":-4.289141,"twenty":-25.16541,"median":-3.781724,"eighty":5.020322,"marketCap":7910033390},{"date":"2025-04-04","current":-4.04496,"twenty":-25.16541,"median":-3.796697,"eighty":5.005925,"marketCap":7459714810},{"date":"2025-04-11","current":-3.96363,"twenty":-25.16089,"median":-3.807713,"eighty":4.983872,"marketCap":7309725805},{"date":"2025-04-17","current":-3.669673,"twenty":-25.16089,"median":-3.809538,"eighty":4.960862,"marketCap":6767611016},{"date":"2025-04-25","current":-3.751098,"twenty":-25.16541,"median":-3.810148,"eighty":4.94251,"marketCap":6917774336},{"date":"2025-05-01","current":-3.68069,"twenty":-25.16541,"median":-3.810148,"eighty":4.91612,"marketCap":6787929380}],"updateTime":1746247562716}}}