US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bio-Rad Laboratories

241.02

+8.473.64%

Post-market: 241.020.00000.00%16:07 EDT

Volume:258.27K

Turnover:62.17M

Market Cap:6.56B

PE:-3.13

High:243.75

Open:233.09

Low:233.09

Close:232.55

Loading ...

Overview Company News Filings

Cadrenal Therapeutics to Present at BIO CEO & Investor Conference

Lisata Therapeutics to Present at the 2025 BIO CEO & Investor Conference

Can-Fite BioPharma to Present Namodenoson at Upcoming BIO CEO Conference

Tonix Pharmaceuticals to Participate in the 2025 BIO CEO & Investor Conference

Can-Fite BioPharma to Present the Namodenoson Anti-Obesity Effect at BIO CEO & Investor Conference 2025

Has BioRad Laboratories (BIO) Outpaced Other Medical Stocks This Year?

GeoVax to Showcase Advancements in Vaccines & Immunotherapies at the 2025 BIO CEO & Investor Conference

RBC Trims Price Target on Bio-Rad Laboratories to $477 From $481, Keeps Outperform Rating

MT Newswires Live

Protalix BioTherapeutics to Participate in the 2025 BIO CEO & Investor Conference

Azitra, Inc. to Present at the BIO CEO & Investor Conference

Press Release: SIMPLY SOLVENTLESS ANNOUNCES OVER SUBSCRIPTION OF PREVIOUSLY ANNOUNCED CONVERTIBLE DEBENTURE FINANCING TO $6.0 MILLION & EXPECTED DELTA 9 BIO-TECH CLOSING DATE OF FEBRUARY 7, 2025

Lifecore Biomedical to Participate in 2025 BIO CEO & Investor Conference

Reviva to Participate in the 2025 BIO CEO & Investor Conference

Strengthening America's Biosecurity: GeoVax Advances Domestic Vaccine Capability

Bio-Rad Laboratories, Inc. (BIO): Is This Healthcare Stock A Good Buy?

Press Release: Bio-Rad to Report Fourth Quarter and Full Year 2024 Financial Results on Thursday, February 13, 2025

Strong week for Bio-Rad Laboratories (NYSE:BIO) shareholders doesn't alleviate pain of three-year loss

Simply Wall St.

3 Altcoins That Reached All-Time Low Today — January 27

BIO-UV Group Launches Capital Increase to Fund Growth Initiatives

SAB BIO Announces R&D Webinar Event to Review Phase 1 Topline Results for SAB-142, a Disease-Modifying T1D Therapy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO\",,,,,undefined,":{"symbol":"BIO","market":"US","secType":"STK","nameCN":"Bio-Rad Laboratories","latestPrice":241.02,"timestamp":1746734400000,"preClose":232.55,"halted":0,"volume":258274,"hourTrading":{"tag":"盘后","latestPrice":241.02,"preClose":241.02,"latestTime":"16:07 EDT","volume":4098,"amount":987679.07,"timestamp":1746734878596},"delay":0,"floatShares":18642662,"shares":27212606,"eps":-77.09723,"marketStatus":"Closed","change":8.47,"latestTime":"05-08 16:00:00 EDT","open":233.09,"high":243.75,"low":233.09,"amount":62170208.98868,"amplitude":0.04584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-77.09723,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":232.55,"preHourTrading":{"tag":"盘前","latestPrice":231.8,"preClose":232.55,"latestTime":"08:47 EDT","volume":630,"amount":146377.82880000002,"timestamp":1746708476216},"postHourTrading":{"tag":"盘后","latestPrice":241.02,"preClose":241.02,"latestTime":"16:07 EDT","volume":4098,"amount":987679.07,"timestamp":1746734878596},"volumeRatio":0.625368,"impliedVol":0.4752,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO\",,,,,undefined,":{"symbol":"BIO","floatShares":18642662,"roa":"1.55%","roe":"-27.51%","lyrEps":-65.364712,"volumeRatio":0.625368,"shares":27212606,"dividePrice":0,"high":243.75,"amplitude":0.04584,"preClose":232.55,"low":233.09,"week52Low":215.38,"pbRate":"0.98","psRate":"2.58","week52High":387.99,"institutionHeld":0.7384,"latestPrice":241.02,"eps":-77.09723,"divideRate":0,"volume":258274,"delay":0,"ttmEps":-77.09723,"open":233.09,"prevYearClose":328.51,"prevWeekClose":236.34,"prevMonthClose":244.08,"prevQuarterClose":243.56,"fiveDayClose":240.43,"twentyDayClose":249.17,"sixtyDayClose":314.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509812032","title":"Cadrenal Therapeutics to Present at BIO CEO & Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509812032","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509812032?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764000,"startTime":"0","endTime":"0","summary":"PONTE VEDRA, Fla., February 05, 2025----Cadrenal Therapeutics, Inc. , a late-stage biopharmaceutical company focused on the development of specialized cardiovascular therapies, leading with tecarfarin, a new Vitamin K antagonist will present at the 2025 BIO CEO & Investor Conference taking place at The New York Marriott Marquis on February 10-11, 2025.Quang X. Pham, Chief Executive Officer of Cadrenal Therapeutics, Inc., will present an overview of the company and updates on the development of tecarfarin, a vitamin K antagonist  designed to be a better and safer anticoagulant than warfarin for individuals with implanted cardiac devices. The presentation will take place at 4:30 pm EST on Monday, February 10 in the Royale Room.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadrenal-therapeutics-present-bio-ceo-140000743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","BK4585","LU1169589451.USD","BIO","BK4183","BK4139","CVKD","BK4121","ODD","BK4007","BK4588","LU1169590202.USD"],"gpt_icon":0},{"id":"2509286439","title":"Lisata Therapeutics to Present at the 2025 BIO CEO & Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286439","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286439?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762200,"startTime":"0","endTime":"0","summary":"BASKING RIDGE, N.J., Feb.  05, 2025  (GLOBE NEWSWIRE) -- Lisata Therapeutics, Inc. (Nasdaq: LSTA) (“Lisata” or the “Company”), a clinical-stage pharmaceutical company developing innovative therapies f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021194/18623/en/Lisata-Therapeutics-to-Present-at-the-2025-BIO-CEO-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","BK4585","LU1169590202.USD","BK4121","LU1169589451.USD","BK4139","LENZ","BK4588"],"gpt_icon":0},{"id":"2509400598","title":"Can-Fite BioPharma to Present Namodenoson at Upcoming BIO CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400598","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400598?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:27","pubTimestamp":1738758473,"startTime":"0","endTime":"0","summary":"Can-Fite BioPharma ( ($CANF) ) has provided an update. On February 5, 2025, Can-Fite BioPharma Ltd. announced its participation in the BIO CEO & In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/can-fite-biopharma-to-present-namodenoson-at-upcoming-bio-ceo-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/can-fite-biopharma-to-present-namodenoson-at-upcoming-bio-ceo-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BIO","LU1169589451.USD","LU1169590202.USD","BK4588","BK4121"],"gpt_icon":0},{"id":"2509790402","title":"Tonix Pharmaceuticals to Participate in the 2025 BIO CEO & Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790402","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790402?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756800,"startTime":"0","endTime":"0","summary":"CHATHAM, N.J., Feb.  05, 2025  (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a biopharmaceutical company with marketed products and a pipeline of devel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021037/28908/en/Tonix-Pharmaceuticals-to-Participate-in-the-2025-BIO-CEO-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","BK4139","LU1169589451.USD","LU1169590202.USD","BK4588","BK4583","BK4585","BK4121","TNXP","BK4135","CNS"],"gpt_icon":1},{"id":"2509402736","title":"Can-Fite BioPharma to Present the Namodenoson Anti-Obesity Effect at BIO CEO & Investor Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402736","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402736?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756800,"startTime":"0","endTime":"0","summary":"Ramat Gan, Israel, Feb.  05, 2025  (GLOBE NEWSWIRE) --  Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE:CANF), a biotechnology company advancing a pipeline of proprietary small molecule drugs that","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021041/0/en/Can-Fite-BioPharma-to-Present-the-Namodenoson-Anti-Obesity-Effect-at-BIO-CEO-Investor-Conference-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1169589451.USD","HCC","BK4121","BK4006","BIO","BK4588","LU1169590202.USD"],"gpt_icon":0},{"id":"2509692644","title":"Has BioRad Laboratories (BIO) Outpaced Other Medical Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509692644","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509692644?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680014,"startTime":"0","endTime":"0","summary":"Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Is Bio-Rad Laboratories  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.Bio-Rad Laboratories is a member of the Medical sector. This group includes 1013 individual stocks and currently holds a Zacks Sector Rank of #4. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Bio-Rad Laboratories is currently sporting a Zacks Rank of #2 .Based on the latest available data, BIO has gained about 7.5% so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biorad-laboratories-bio-outpaced-other-144014006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LU1169589451.USD","CERT","BK4121","BIO.B","LU1169590202.USD","BK4585","BK4588","BIO"],"gpt_icon":0},{"id":"2508452379","title":"GeoVax to Showcase Advancements in Vaccines & Immunotherapies at the  2025 BIO CEO & Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452379","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452379?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"ATLANTA, GA - February 4, 2025  - GeoVax Labs, Inc. , a biotechnology company developing immunotherapies and vaccines against cancers and infectious diseases, announced today that its Chairman and CEO, David Dodd, will present GeoVax's 2025 strategic vision and milestones at the 2025 BIO CEO & Investor Conference, taking place in-person in New York, NY on February 10-12, 2025.GeoVax senior management will also conduct one-on-one meetings throughout the conference. For more information or to schedule a meeting, please visit the conference page here or contact GeoVax Investor Relations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-showcase-advancements-vaccines-immunotherapies-140000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4585","GOVXW","BK4568","BK4232","R","BK4551","GOVX","BK4588","BNTX","BK4535","LU1169590202.USD","LU1169589451.USD","BK4139","BIO","BK4121","BK4548"],"gpt_icon":0},{"id":"2508343019","title":"RBC Trims Price Target on Bio-Rad Laboratories to $477 From $481, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508343019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508343019?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:52","pubTimestamp":1738669943,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories (BIO) has an average rating of overweight and mean price target of $398.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIO.B","BIO"],"gpt_icon":0},{"id":"2508458507","title":"Protalix BioTherapeutics to Participate in the 2025 BIO CEO & Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458507","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458507?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:50","pubTimestamp":1738669800,"startTime":"0","endTime":"0","summary":"Corporate presentation scheduled forTuesday, February11, 2025 at 10:15 AM EST. CARMIEL, Israel, Feb. 4, 2025 /PRNewswire/ -- Protalix BioTherapeutics, Inc. , a biopharmaceutical company focused on the development, production and commercialization of recombinant therapeutic proteins produced by its proprietary ProCellEx plant cell based protein expression system, today announced that it will attend and present at the 2025 BIO CEO & Investor Conference taking place February10-11, 2025 at the New York Marriott Marquis in New York City.Protalix is a biopharmaceutical company focused on the development and commercialization of recombinant therapeutic proteins expressed through its proprietary plant cell-based expression system, ProCellEx. It is the first company to gain U.S.Food and Drug Administration  approval of a protein produced through plant cell-based in suspension expression system. This unique expression system represents a new method for developing recombinant proteins in an indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/protalix-biotherapeutics-participate-2025-bio-115000376.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protalix-biotherapeutics-participate-2025-bio-115000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BIO","BK4139","LU1169589451.USD","LU1169590202.USD","PLX","BK4588","BK4121"],"gpt_icon":0},{"id":"2508308149","title":"Azitra, Inc. to Present at the BIO CEO & Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2508308149","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508308149?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591500,"startTime":"0","endTime":"0","summary":"During the conference, members ofAzitra's management team will conduct one-on-one meetings with registered investors and potential partners, showcasing the company's business and clinical development strategy, recent corporate achievements, and anticipated milestones.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, as amended. These statements may be identified by words such as \"aims,\" \"anticipates,\" \"believes,\" \"could,\" \"estimates,\" \"expects,\" \"forecasts,\" \"goal,\" \"intends,\" \"may,\" \"plans,\" \"possible,\" \"potential,\" \"seeks,\" \"will,\" and variations of these words or similar expressions that are intended to identify forward-looking statements. Any such statements in this press release that are not statements of historical fact may be deemed to be forward-looking statements. These forward-looking statements include, without limitation, statements regarding the expected timing of the presentation of data from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/azitra-inc-present-bio-ceo-140500428.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azitra-inc-present-bio-ceo-140500428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4585","BK4139","AZTR","LU1169589451.USD","BK4588","BIO","LU1169590202.USD"],"gpt_icon":0},{"id":"2508311210","title":"Press Release: SIMPLY SOLVENTLESS ANNOUNCES OVER SUBSCRIPTION OF PREVIOUSLY ANNOUNCED CONVERTIBLE DEBENTURE FINANCING TO $6.0 MILLION & EXPECTED DELTA 9 BIO-TECH CLOSING DATE OF FEBRUARY 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508311210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508311210?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"SIMPLY SOLVENTLESS ANNOUNCES OVER SUBSCRIPTION OF PREVIOUSLY ANNOUNCED CONVERTIBLE DEBENTURE FINANCING TO $6.0 MILLION & EXPECTED DELTA 9 BIO-TECH CLOSING DATE OF FEBRUARY 7, 2025. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./. Jeff Swainson, SSC President & CEO stated: \"To date, SSC has received approximately $8.0 million of indicative demand for the Offering. We would like to thank all participants for their confidence in SSC. While we are not over subscribing to the full extent of the indicative demand, the over subscription to $6.0 million provides a distinct advantage.\" Swainson elaborated: \"SSC has an acquisition payment of $2.25 million due in connection with the anticipated closing of Bio-Tech on or about February 7, 2025, and a further acquisition payment of $4.0 million due on May 31, 2025, in connection with the acquisition of ANC Inc. that previously closed in October 2024. Barring any unforeseen strategic or operational initia","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","TECH","IE00B64QTZ34.USD","LU1169590202.USD","BIO","IE0034390439.USD","IE00B19Z6F94.USD","BK4585","LU1169589451.USD","BK4588"],"gpt_icon":0},{"id":"2508112346","title":"Lifecore Biomedical to Participate in 2025 BIO CEO & Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112346","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112346?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"CHASKA, Minn., Feb.  03, 2025   -- Lifecore Biomedical, Inc.  , a fully integrated contract development and manufacturing organization , today announced that the company will participate at the 2025 BIO CEO & Investor Conference. The conference will take place February 10-11, 2025, in New York, NY. Details regarding Lifecore’s participation are as follows: 2025 BIO CEO & Investor ConferenceDetails: Lifecore management, including Paul Josephs, chief executive officer, and Ryan Lake, chief financial officer, will participate in 1-on-1 meetingsConference Dates: February 10-11, 2025Location: New York, NY About Lifecore Biomedical  Lifecore Biomedical, Inc.  is a fully integrated contract development and manufacturing organization  that offers highly differentiated capabilities in the development, fill and finish of sterile injectable pharmaceutical products in syringes, vials, and cartridges, including complex formulations. As a leading manufacturer of premium, injectable-grade hyaluronic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019387/23089/en/Lifecore-Biomedical-to-Participate-in-2025-BIO-CEO-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","CFO","LU1169589451.USD","LFCR","BIO","BK4212","BK4121","BK4588","CDMO","BK4139","BK4585"],"gpt_icon":0},{"id":"2507628362","title":"Reviva to Participate in the 2025 BIO CEO & Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628362","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628362?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"CUPERTINO, Calif., Jan. 30, 2025  -- Reviva Pharmaceuticals Holdings, Inc.  , a late-stage pharmaceutical company developing therapies that seek to address unmet medical needs in the areas of central nervous system , inflammatory and cardiometabolic diseases, today announced that Laxminarayan Bhat, Ph.D., Founder, President, and CEO of Reviva will participate in a panel discussion at the 2025 BIO CEO & Investor Conference, taking place February 10-11, 2025, in New York, NY.2025 BIO CEO & Investor ConferencePanel Title: Tackling Mental Health through New Targets and Endpoints ProgressDate: Tuesday, February 11, 2025 Time: 1:00 p.m. ETLocation: New York, NY. About RevivaReviva is a late-stage biopharmaceutical company that discovers, develops, and seeks to commercialize next-generation therapeutics for diseases representing unmet medical needs and burdens to society, patients, and their families. Reviva’s current pipeline focuses on the central nervous system , inflammatory and cardiomet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reviva-participate-2025-bio-ceo-130000580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4135","LU1169590202.USD","RVPH","BIO","RVPHW","BK4007","LU1169589451.USD","CNS","BK4121","BK4588"],"gpt_icon":0},{"id":"2507663991","title":"Strengthening America's Biosecurity: GeoVax Advances Domestic Vaccine Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663991","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663991?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"Addressing Critical U.S. Vulnerabilities in Vaccine Supply and National Preparedness. ATLANTA, GA - January 29, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company developing vaccines and immunotherapies, today highlighted that it is committed to playing a pivotal role in reinforcing America's biosecurity through its GEO-MVA vaccine, designed to combat both smallpox and Mpox. In light of recent global health challenges, the United States has recognized the critical need to reduce dependence on foreign vaccine suppliers and bolster domestic production capabilities.The 2022 Mpox pandemic significantly depleted the U.S. Strategic National Stockpile  of vaccines, exposing vulnerabilities in the nation's preparedness for emerging health threats. Compounding this issue is the nation's reliance on a single foreign manufacturer for smallpox and Mpox vaccines. This dependency poses a strategic risk, especially considering the current Clade I Mpox outbreak in Africa, characterized","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strengthening-americas-biosecurity-geovax-advances-140000132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","BK4568","BK4535","R","BK4139","BNTX","BK4022","BIO","BK4121","BK4232","BK4585","BK4588","GOVX","GOVXW","LU1169589451.USD","LU1169590202.USD","BK4548","BK4551"],"gpt_icon":0},{"id":"2507528366","title":"Bio-Rad Laboratories, Inc. (BIO): Is This Healthcare Stock A Good Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528366","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528366?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:41","pubTimestamp":1738093287,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Retirement Stock Portfolio: 10 Healthcare Stocks to Buy.In this article, we are going to take a look at where Bio-Rad Laboratories, Inc.  stands against the other healthcare stocks.Healthcare stocks are widely considered a cornerstone of a retirement portfolio due to their resilience, long-term growth potential, and ability to provide steady income through dividends. This sector encompasses pharmaceutical companies, healthcare providers, biotechnology firms, and medical device manufacturers, all of which are positioned to benefit from enduring trends like aging populations and advancements in medical technology. One of the most compelling reasons to include health stocks in a retirement portfolio is their defensive nature. Health care is a necessity, not a luxury, meaning demand for medical products and services remains steady, even during economic downturns. According to a report by Morningstar, the healthcare sector outperformed the broader market i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-bio-194127602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1169590202.USD","BIO.B","BK4121","BK4137","BIO","LU1169589451.USD","BK4588","HCSG"],"gpt_icon":0},{"id":"2506538049","title":"Press Release: Bio-Rad to Report Fourth Quarter and Full Year 2024 Financial Results on Thursday, February 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538049?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:00","pubTimestamp":1738015200,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. , a global leader in life science research and clinical diagnostics products, will report its financial results for the fourth quarter and full year of 2024 on Thursday, February 13, 2025, following the close of the market. Management will discuss these results in a conference call scheduled for 2 PM Pacific Time  that day.To participate, dial  715-9871 within the U.S. or  307-1963 outside the U.S., access code: 9562470. A live webcast of the conference call will also be available in the \"Investor Relations\" section of the company's website under \"Events & Presentations\" at investors.bio-rad.com. A replay of the webcast will be available for up to a year.Bio-Rad Laboratories, Inc.  is a leader in developing, manufacturing, and marketing a broad range of products for the life science research and clinical diagnostics markets. Based in Hercules, California, Bio-Rad operates a global network of research, development, manufacturing, and sales operations with appr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BIO.B","LU1169590202.USD","BIO","LU1169589451.USD","BK4121","BK4588"],"gpt_icon":0},{"id":"2506914554","title":"Strong week for Bio-Rad Laboratories (NYSE:BIO) shareholders doesn't alleviate pain of three-year loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2506914554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506914554?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:48","pubTimestamp":1738007316,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But its virtually certain...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-bio/bio-rad-laboratories/news/strong-week-for-bio-rad-laboratories-nysebio-shareholders-do","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BIO","LU1169590202.USD","BIO.B","BK4121","LU1169589451.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2506589027","title":"3 Altcoins That Reached All-Time Low Today — January 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589027","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589027?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:00","pubTimestamp":1738004400,"startTime":"0","endTime":"0","summary":"ZEREBRO dropped 24% to $0.0925, hitting a new all-time low. Reclaiming $0.1355 as support could spark recovery toward $0.259.DYM fell 13.6% to $0.91, losing $1.00 support. A rebound to $1.13 is critical for recovery, with $1.37 as the next resistance.BIO hit a new low at $0.20 after a 12% drop. Flipping $0.25 to support could target $0.38, boosting investor confidence.The crypto market is in the red today as Bitcoin fell below the $98,000 support level. Altcoins suffered the wrath of these bearish conditions as losses piled up, resulting in multiple new lows.BeInCrypto has analyzed three such crypto tokens that have formed a new all-time low today and whether or not they can recover in the coming days.ZEREBRO’s price dropped 24% in the past 24 hours, now trading at $0.0925 and briefly hitting an intraday low of $0.0921. This sharp decline has resulted in a new all-time low, reflecting intensified bearish sentiment and a lack of immediate buying support for the altcoin.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_4-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_4-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/altcoins-reached-all-time-low-january-27/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1169590202.USD","LU1169589451.USD","BIO","BK4121","BK4585","BK4588"],"gpt_icon":0},{"id":"2505042604","title":"BIO-UV Group Launches Capital Increase to Fund Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505042604?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:34","pubTimestamp":1737657262,"startTime":"0","endTime":"0","summary":"An update from Bio-UV Group SA ( ($FR:ALTUV) ) is now available. BIO-UV Group SA announced a capital increase of €6.95M, which could extend to €7.9...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bio-uv-group-launches-capital-increase-to-fund-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bio-uv-group-launches-capital-increase-to-fund-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIO","LU1169590202.USD","BK4121","LU1169589451.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2505831094","title":"SAB BIO Announces R&D Webinar Event to Review Phase 1 Topline Results for SAB-142, a Disease-Modifying T1D Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505831094","media":"GlobeNewswire","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505831094?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633600,"startTime":"0","endTime":"0","summary":"Investor webinar scheduled Tuesday, January 28, 2025, at 8:00 AM EST. MIAMI, Jan. 23, 2025  -- SAB BIO , , a clinical-stage biopharmaceutical company with a novel immunotherapy platform that is developing human anti-thymocyte immunoglobulin  for delaying the onset or progression of type 1 diabetes , announced today that the Company will host a Research and Development webinar on January 28, 2025 to discuss the topline data for Phase 1 clinical trial for its lead candidate, SAB-142. The webinar will feature presentations from SAB BIO’s management team and T1D Key Opinion Leader  Michael Haller, MD, the division chief of the Pediatric Endocrinology Division at the University of Florida and Silverstein Family Eminent Scholar Chair in Pediatric Endocrinology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sab-bio-announces-r-d-120000937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","PK","BK4181","BK4121","BK4588","KOL","BIO","SABS","BK4218","BK4585","PD","LU1169589451.USD","SABSW","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BIO","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.54},{"date":"2025-02-13","symbol":"BIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.92,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"BIO","fiscalQuarterEnding":"2024/09","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2024-08-01","symbol":"BIO","fiscalQuarterEnding":"2024/06","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-05-07","symbol":"BIO","fiscalQuarterEnding":"2024/03","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIO","date":"2025-05-07","current":-2.918545,"percent":0.533712,"low":-163.630459,"twenty":-25.16541,"median":-3.810148,"eighty":4.900975,"high":9.935789,"avg":-16.205953,"sd":36.406284,"marketCap":6316022493},"quantilePoints":[{"date":"2020-05-08","current":8.591608,"twenty":11.121347,"median":48.182159,"eighty":65.309891,"marketCap":13569517313},{"date":"2020-05-15","current":8.788782,"twenty":11.098004,"median":47.951357,"eighty":65.309891,"marketCap":13880931798},{"date":"2020-05-22","current":8.849087,"twenty":11.073987,"median":47.770269,"eighty":65.065903,"marketCap":13976177813},{"date":"2020-05-29","current":9.142608,"twenty":11.047654,"median":47.375807,"eighty":64.906669,"marketCap":14439762613},{"date":"2020-06-05","current":8.539078,"twenty":11.03296,"median":46.847196,"eighty":64.702323,"marketCap":13486551683},{"date":"2020-06-12","current":8.477713,"twenty":11.000716,"median":46.779792,"eighty":64.4867,"marketCap":13389632169},{"date":"2020-06-19","current":8.485555,"twenty":10.906123,"median":46.690432,"eighty":64.207708,"marketCap":13402017523},{"date":"2020-06-26","current":8.133996,"twenty":10.831518,"median":46.578219,"eighty":63.918969,"marketCap":12846768607},{"date":"2020-07-02","current":8.535468,"twenty":10.735132,"median":46.503114,"eighty":63.849838,"marketCap":13480850414},{"date":"2020-07-10","current":8.835678,"twenty":10.620723,"median":46.206828,"eighty":63.709136,"marketCap":13954999149},{"date":"2020-07-17","current":9.634802,"twenty":10.515122,"median":46.068553,"eighty":63.538042,"marketCap":15217129137},{"date":"2020-07-24","current":9.702154,"twenty":9.772618,"median":45.915402,"eighty":63.395054,"marketCap":15323504744},{"date":"2020-07-31","current":7.995142,"twenty":9.693941,"median":45.617376,"eighty":63.340257,"marketCap":15566629529},{"date":"2020-08-07","current":7.991612,"twenty":9.41831,"median":43.912688,"eighty":62.940945,"marketCap":15559757225},{"date":"2020-08-14","current":7.719353,"twenty":9.365294,"median":43.688105,"eighty":62.455241,"marketCap":15029665006},{"date":"2020-08-21","current":7.899581,"twenty":9.240091,"median":43.435684,"eighty":62.301028,"marketCap":15380571194},{"date":"2020-08-28","current":7.658264,"twenty":9.192094,"median":42.624104,"eighty":62.188887,"marketCap":14910724937},{"date":"2020-09-04","current":7.3706,"twenty":9.16171,"median":42.549796,"eighty":61.950403,"marketCap":14350639379},{"date":"2020-09-11","current":7.633131,"twenty":9.141791,"median":42.450284,"eighty":61.72335,"marketCap":14861790801},{"date":"2020-09-18","current":7.811098,"twenty":8.996695,"median":42.278982,"eighty":61.538229,"marketCap":15208293343},{"date":"2020-09-25","current":7.69485,"twenty":8.953315,"median":42.129904,"eighty":61.347971,"marketCap":14981957337},{"date":"2020-10-02","current":7.777309,"twenty":8.887825,"median":41.990667,"eighty":61.188358,"marketCap":15142506581},{"date":"2020-10-09","current":8.535181,"twenty":8.84232,"median":41.877105,"eighty":61.004568,"marketCap":16618092065},{"date":"2020-10-16","current":8.414334,"twenty":8.795461,"median":41.712061,"eighty":60.910222,"marketCap":16382800140},{"date":"2020-10-23","current":8.850738,"twenty":8.766038,"median":41.55358,"eighty":60.787679,"marketCap":17232485142},{"date":"2020-10-30","current":4.975363,"twenty":8.720769,"median":40.777586,"eighty":60.713504,"marketCap":17516516369},{"date":"2020-11-06","current":5.449933,"twenty":8.685356,"median":30.412964,"eighty":60.422573,"marketCap":19187311794},{"date":"2020-11-13","current":5.094722,"twenty":8.645361,"median":30.040972,"eighty":60.422573,"marketCap":17936737170},{"date":"2020-11-20","current":4.830052,"twenty":8.593679,"median":29.699874,"eighty":60.422573,"marketCap":17004928471},{"date":"2020-11-27","current":4.519712,"twenty":8.570523,"median":29.517885,"eighty":60.422573,"marketCap":15912329966},{"date":"2020-12-04","current":4.735391,"twenty":8.550452,"median":29.402106,"eighty":60.422573,"marketCap":16671659428},{"date":"2020-12-11","current":4.790625,"twenty":8.51802,"median":29.301715,"eighty":60.422573,"marketCap":16866119766},{"date":"2020-12-18","current":5.103007,"twenty":8.476035,"median":29.22775,"eighty":60.422573,"marketCap":17965906595},{"date":"2020-12-24","current":4.868134,"twenty":8.430272,"median":29.1945,"eighty":60.422573,"marketCap":17139001626},{"date":"2020-12-31","current":4.926547,"twenty":8.391806,"median":29.05603,"eighty":60.422573,"marketCap":17344652875},{"date":"2021-01-08","current":5.196604,"twenty":8.309546,"median":28.898998,"eighty":60.422573,"marketCap":18295430328},{"date":"2021-01-15","current":5.100055,"twenty":8.227545,"median":28.606837,"eighty":60.422573,"marketCap":17955512493},{"date":"2021-01-22","current":5.033161,"twenty":8.153463,"median":28.387748,"eighty":60.420138,"marketCap":17720002980},{"date":"2021-01-29","current":4.836662,"twenty":8.079022,"median":28.015649,"eighty":60.420138,"marketCap":17028198428},{"date":"2021-02-05","current":5.175325,"twenty":7.999236,"median":27.871198,"eighty":60.420138,"marketCap":18220513806},{"date":"2021-02-12","current":5.183608,"twenty":7.905964,"median":27.541104,"eighty":60.420138,"marketCap":19771468332},{"date":"2021-02-19","current":5.0214,"twenty":7.881624,"median":25.808158,"eighty":60.420138,"marketCap":19152768397},{"date":"2021-02-26","current":4.594919,"twenty":7.838492,"median":25.508927,"eighty":60.420138,"marketCap":17526071985},{"date":"2021-03-05","current":4.487252,"twenty":7.814817,"median":25.28473,"eighty":60.422573,"marketCap":17115407436},{"date":"2021-03-12","current":4.435692,"twenty":7.784555,"median":25.150216,"eighty":60.420138,"marketCap":16918744196},{"date":"2021-03-19","current":4.493811,"twenty":7.744343,"median":25.029123,"eighty":60.420138,"marketCap":17140423793},{"date":"2021-03-26","current":4.528169,"twenty":7.717595,"median":24.942704,"eighty":60.417704,"marketCap":17271472780},{"date":"2021-04-01","current":4.536802,"twenty":7.661958,"median":24.894342,"eighty":60.417704,"marketCap":17304401109},{"date":"2021-04-09","current":4.683972,"twenty":7.591069,"median":24.634361,"eighty":60.420138,"marketCap":17865741563},{"date":"2021-04-16","current":4.865502,"twenty":7.4917,"median":24.334647,"eighty":60.420138,"marketCap":18558139003},{"date":"2021-04-23","current":4.958376,"twenty":7.346629,"median":24.046605,"eighty":60.420138,"marketCap":18912382979},{"date":"2021-04-30","current":4.578996,"twenty":7.204422,"median":16.698294,"eighty":60.420138,"marketCap":18763668313},{"date":"2021-05-07","current":4.445704,"twenty":6.958207,"median":16.378847,"eighty":60.420138,"marketCap":18217469018},{"date":"2021-05-14","current":4.401957,"twenty":6.874551,"median":16.202934,"eighty":60.420138,"marketCap":18038201076},{"date":"2021-05-21","current":4.322242,"twenty":6.582341,"median":16.089405,"eighty":60.420138,"marketCap":17711551067},{"date":"2021-05-28","current":4.36822,"twenty":6.485365,"median":16.010668,"eighty":60.420138,"marketCap":17899955254},{"date":"2021-06-04","current":4.241134,"twenty":6.448778,"median":15.864785,"eighty":60.420138,"marketCap":17379189291},{"date":"2021-06-11","current":4.3429,"twenty":6.424775,"median":15.692481,"eighty":60.420138,"marketCap":17796202266},{"date":"2021-06-18","current":4.470166,"twenty":6.392668,"median":15.446464,"eighty":60.420138,"marketCap":18317709007},{"date":"2021-06-25","current":4.535005,"twenty":6.349973,"median":15.37408,"eighty":60.420138,"marketCap":18583400888},{"date":"2021-07-02","current":4.831224,"twenty":6.312519,"median":15.30511,"eighty":60.420138,"marketCap":19797241552},{"date":"2021-07-09","current":4.904109,"twenty":6.293073,"median":15.138835,"eighty":60.420138,"marketCap":20095904949},{"date":"2021-07-16","current":4.901759,"twenty":6.283061,"median":15.041411,"eighty":60.420138,"marketCap":20086274853},{"date":"2021-07-23","current":4.950809,"twenty":6.219831,"median":12.134338,"eighty":60.420138,"marketCap":20287272242},{"date":"2021-07-30","current":5.390119,"twenty":6.089031,"median":11.957756,"eighty":60.420138,"marketCap":21805479372},{"date":"2021-08-06","current":5.557836,"twenty":5.978513,"median":11.768946,"eighty":60.420138,"marketCap":22483971603},{"date":"2021-08-13","current":5.708485,"twenty":5.92252,"median":11.683397,"eighty":60.420138,"marketCap":23093413017},{"date":"2021-08-20","current":5.719049,"twenty":5.883304,"median":11.663743,"eighty":60.420138,"marketCap":23136150497},{"date":"2021-08-27","current":5.794648,"twenty":5.849021,"median":11.629088,"eighty":60.420138,"marketCap":23441982873},{"date":"2021-09-03","current":5.961296,"twenty":5.849021,"median":11.517778,"eighty":60.420138,"marketCap":24116148101},{"date":"2021-09-10","current":6.033654,"twenty":5.849021,"median":11.422166,"eighty":60.420138,"marketCap":24408869142},{"date":"2021-09-17","current":5.80237,"twenty":5.823997,"median":11.349171,"eighty":60.420138,"marketCap":23473221257},{"date":"2021-09-24","current":5.891587,"twenty":5.813118,"median":11.302558,"eighty":60.420138,"marketCap":23834142986},{"date":"2021-10-01","current":5.455381,"twenty":5.785345,"median":11.285466,"eighty":60.420138,"marketCap":22069491155},{"date":"2021-10-08","current":5.336364,"twenty":5.754099,"median":11.269018,"eighty":60.420138,"marketCap":21588015145},{"date":"2021-10-15","current":5.330563,"twenty":5.721806,"median":11.239542,"eighty":60.420138,"marketCap":21564546586},{"date":"2021-10-22","current":5.516258,"twenty":5.676417,"median":11.203592,"eighty":60.420138,"marketCap":22315769847},{"date":"2021-10-29","current":3.521127,"twenty":5.635588,"median":11.171074,"eighty":60.417704,"marketCap":23445995724},{"date":"2021-11-05","current":3.256245,"twenty":5.619748,"median":11.119719,"eighty":60.417704,"marketCap":21682236880},{"date":"2021-11-12","current":3.395522,"twenty":5.600734,"median":11.095418,"eighty":60.417704,"marketCap":22609637657},{"date":"2021-11-19","current":3.484353,"twenty":5.573347,"median":11.073641,"eighty":60.417704,"marketCap":23201132857},{"date":"2021-11-26","current":3.38566,"twenty":5.561724,"median":11.046884,"eighty":60.417704,"marketCap":22543970391},{"date":"2021-12-03","current":3.337817,"twenty":5.552623,"median":11.032646,"eighty":60.417704,"marketCap":22225400955},{"date":"2021-12-10","current":3.355236,"twenty":5.524811,"median":10.99995,"eighty":60.417704,"marketCap":22341385411},{"date":"2021-12-17","current":3.300817,"twenty":5.486923,"median":10.905379,"eighty":60.417704,"marketCap":21979027120},{"date":"2021-12-23","current":3.335221,"twenty":5.453202,"median":10.851423,"eighty":60.417704,"marketCap":22208113115},{"date":"2021-12-31","current":3.369946,"twenty":5.39042,"median":10.733961,"eighty":60.417704,"marketCap":22439336945},{"date":"2022-01-07","current":2.991784,"twenty":5.379358,"median":10.632524,"eighty":60.415269,"marketCap":19921280112},{"date":"2022-01-14","current":2.819704,"twenty":5.353019,"median":10.529663,"eighty":60.415269,"marketCap":18775456981},{"date":"2022-01-21","current":2.630254,"twenty":5.334871,"median":9.933456,"eighty":60.415269,"marketCap":17513972672},{"date":"2022-01-28","current":2.646489,"twenty":5.307046,"median":9.737308,"eighty":60.415269,"marketCap":17622081385},{"date":"2022-02-04","current":2.815196,"twenty":5.254549,"median":9.434457,"eighty":60.415269,"marketCap":18745442531},{"date":"2022-02-11","current":4.464815,"twenty":5.181951,"median":9.370874,"eighty":60.415269,"marketCap":18994471777},{"date":"2022-02-18","current":4.173024,"twenty":5.130197,"median":9.267837,"eighty":60.415269,"marketCap":17753116380},{"date":"2022-02-25","current":4.517284,"twenty":5.113052,"median":9.220301,"eighty":60.415269,"marketCap":19217688162},{"date":"2022-03-04","current":4.137378,"twenty":5.0971,"median":9.180301,"eighty":60.415269,"marketCap":17601470400},{"date":"2022-03-11","current":3.76372,"twenty":5.056281,"median":9.142924,"eighty":60.415269,"marketCap":16011833905},{"date":"2022-03-18","current":4.136833,"twenty":5.022986,"median":9.008396,"eighty":60.415269,"marketCap":17599149053},{"date":"2022-03-25","current":3.979121,"twenty":5.009389,"median":8.970645,"eighty":60.415269,"marketCap":16928202176},{"date":"2022-04-01","current":4.036577,"twenty":4.984166,"median":8.9098,"eighty":60.415269,"marketCap":17172636457},{"date":"2022-04-08","current":4.19778,"twenty":4.95748,"median":8.869592,"eighty":60.415269,"marketCap":17858434661},{"date":"2022-04-14","current":3.906081,"twenty":4.945416,"median":8.843418,"eighty":60.415269,"marketCap":16617472707},{"date":"2022-04-22","current":3.764073,"twenty":4.91612,"median":8.819599,"eighty":60.398375,"marketCap":16013335757},{"date":"2022-04-29","current":-151.908324,"twenty":4.897659,"median":8.75299,"eighty":60.269428,"marketCap":15361729227},{"date":"2022-05-06","current":-148.652128,"twenty":4.879267,"median":8.7012,"eighty":36.548241,"marketCap":15032446407},{"date":"2022-05-13","current":-148.812029,"twenty":4.869272,"median":8.648038,"eighty":30.232953,"marketCap":15048616465},{"date":"2022-05-20","current":-153.754221,"twenty":4.85619,"median":8.623448,"eighty":29.949681,"marketCap":15548395636},{"date":"2022-05-27","current":-159.916586,"twenty":4.836394,"median":8.577264,"eighty":29.570876,"marketCap":16171564787},{"date":"2022-06-03","current":-158.58978,"twenty":4.824894,"median":8.55832,"eighty":29.477914,"marketCap":16037391489},{"date":"2022-06-10","current":-151.391744,"twenty":4.78953,"median":8.535324,"eighty":29.379013,"marketCap":15309490118},{"date":"2022-06-17","current":-137.352389,"twenty":4.74487,"median":8.484155,"eighty":29.290896,"marketCap":13889760364},{"date":"2022-06-24","current":-148.54987,"twenty":4.721262,"median":8.450449,"eighty":29.204531,"marketCap":15022105596},{"date":"2022-07-01","current":-148.511021,"twenty":4.683208,"median":8.414334,"eighty":29.120338,"marketCap":15018176976},{"date":"2022-07-08","current":-152.146939,"twenty":4.672342,"median":8.34526,"eighty":29.012064,"marketCap":15385859214},{"date":"2022-07-15","current":-146.469199,"twenty":4.629861,"median":8.244746,"eighty":28.704342,"marketCap":14811697777},{"date":"2022-07-22","current":-153.315845,"twenty":4.580562,"median":8.162125,"eighty":28.503337,"marketCap":15504064785},{"date":"2022-07-29","current":-8.405962,"twenty":4.536083,"median":8.08835,"eighty":28.096895,"marketCap":16327933092},{"date":"2022-08-05","current":-8.249033,"twenty":4.516596,"median":8.005377,"eighty":27.900343,"marketCap":16023110522},{"date":"2022-08-12","current":-8.311992,"twenty":4.491588,"median":7.907067,"eighty":27.630582,"marketCap":16145403476},{"date":"2022-08-19","current":-7.823226,"twenty":4.480276,"median":7.869653,"eighty":25.798885,"marketCap":15196014396},{"date":"2022-08-26","current":-7.63401,"twenty":4.468026,"median":7.83767,"eighty":25.498777,"marketCap":14828477160},{"date":"2022-09-02","current":-7.418923,"twenty":4.443933,"median":7.813965,"eighty":25.288104,"marketCap":14410686844},{"date":"2022-09-09","current":-7.812827,"twenty":4.435175,"median":7.789311,"eighty":25.188609,"marketCap":15175814628},{"date":"2022-09-16","current":-7.041252,"twenty":4.408969,"median":7.756975,"eighty":25.04953,"marketCap":13677090404},{"date":"2022-09-23","current":-6.442311,"twenty":4.400458,"median":7.719353,"eighty":24.944326,"marketCap":12513692193},{"date":"2022-09-30","current":-6.381564,"twenty":4.385466,"median":7.658264,"eighty":24.892571,"marketCap":12395695989},{"date":"2022-10-07","current":-6.613985,"twenty":4.366359,"median":7.588555,"eighty":24.633243,"marketCap":12847156036},{"date":"2022-10-14","current":-6.041396,"twenty":4.342573,"median":7.475315,"eighty":24.332516,"marketCap":11734946746},{"date":"2022-10-21","current":-5.797393,"twenty":4.311806,"median":7.33909,"eighty":24.035387,"marketCap":11260988619},{"date":"2022-10-28","current":-1.751883,"twenty":4.285589,"median":7.179516,"eighty":16.698079,"marketCap":10572068570},{"date":"2022-11-04","current":-1.849901,"twenty":4.241279,"median":6.954329,"eighty":16.378399,"marketCap":11163577031},{"date":"2022-11-11","current":-2.145857,"twenty":4.202141,"median":6.869851,"eighty":16.199788,"marketCap":12949575258},{"date":"2022-11-18","current":-1.961702,"twenty":4.146849,"median":6.582107,"eighty":16.08906,"marketCap":11838261874},{"date":"2022-11-25","current":-1.986063,"twenty":4.102034,"median":6.498585,"eighty":16.039661,"marketCap":11985272764},{"date":"2022-12-02","current":-2.058934,"twenty":4.052398,"median":6.447502,"eighty":15.861223,"marketCap":12425022481},{"date":"2022-12-09","current":-2.046753,"twenty":4.018626,"median":6.424492,"eighty":15.690456,"marketCap":12351517036},{"date":"2022-12-16","current":-2.013493,"twenty":3.974398,"median":6.391682,"eighty":15.445552,"marketCap":12150800148},{"date":"2022-12-23","current":-2.032809,"twenty":3.90847,"median":6.343399,"eighty":15.371015,"marketCap":12267369389},{"date":"2022-12-30","current":-2.064798,"twenty":3.844043,"median":6.321482,"eighty":15.325516,"marketCap":12460413991},{"date":"2023-01-06","current":-2.057375,"twenty":3.763932,"median":6.294363,"eighty":15.186106,"marketCap":12415617743},{"date":"2023-01-13","current":-2.20715,"twenty":3.52068,"median":6.284522,"eighty":15.047397,"marketCap":13319462472},{"date":"2023-01-20","current":-2.215722,"twenty":3.483227,"median":6.232153,"eighty":13.337405,"marketCap":13371188525},{"date":"2023-01-27","current":-2.304594,"twenty":3.457905,"median":6.123009,"eighty":12.094365,"marketCap":13907506030},{"date":"2023-02-03","current":-2.271457,"twenty":3.393596,"median":6.033654,"eighty":11.838295,"marketCap":13707531621},{"date":"2023-02-10","current":-2.272687,"twenty":3.381717,"median":5.973546,"eighty":11.715185,"marketCap":13714956413},{"date":"2023-02-17","current":-3.832592,"twenty":3.366329,"median":5.946791,"eighty":11.668772,"marketCap":13902861032},{"date":"2023-02-24","current":-3.810758,"twenty":3.352005,"median":5.918994,"eighty":11.646359,"marketCap":13823656325},{"date":"2023-03-03","current":-3.966234,"twenty":3.337007,"median":5.891587,"eighty":11.584667,"marketCap":14387652688},{"date":"2023-03-10","current":-3.79886,"twenty":3.308528,"median":5.873715,"eighty":11.48642,"marketCap":13780498343},{"date":"2023-03-17","current":-3.74228,"twenty":3.277319,"median":5.839561,"eighty":11.357857,"marketCap":13575252710},{"date":"2023-03-24","current":-3.763977,"twenty":3.108748,"median":5.8161,"eighty":11.313992,"marketCap":13653957826},{"date":"2023-03-31","current":-3.887276,"twenty":2.972348,"median":5.798509,"eighty":11.295843,"marketCap":14101231463},{"date":"2023-04-06","current":-3.784392,"twenty":2.815278,"median":5.781653,"eighty":11.27892,"marketCap":13728013000},{"date":"2023-04-14","current":-3.9325,"twenty":2.722013,"median":5.73263,"eighty":11.263154,"marketCap":14265280840},{"date":"2023-04-21","current":-3.752418,"twenty":2.639995,"median":5.719049,"eighty":11.226099,"marketCap":13612025922},{"date":"2023-04-28","current":-3.59951,"twenty":0.827989,"median":5.66205,"eighty":11.189037,"marketCap":13057347760},{"date":"2023-05-05","current":-71.73903,"twenty":-1.817789,"median":5.629976,"eighty":11.159536,"marketCap":13718367719},{"date":"2023-05-12","current":-56.667641,"twenty":-1.949709,"median":5.616833,"eighty":11.139783,"marketCap":10836326283},{"date":"2023-05-19","current":-58.715476,"twenty":-1.978986,"median":5.582763,"eighty":11.119448,"marketCap":11227925679},{"date":"2023-05-26","current":-57.773677,"twenty":-1.989692,"median":5.566897,"eighty":11.089233,"marketCap":11047829215},{"date":"2023-06-02","current":-57.568381,"twenty":-2.015417,"median":5.556473,"eighty":11.061777,"marketCap":11008571130},{"date":"2023-06-09","current":-55.971055,"twenty":-2.0334,"median":5.536426,"eighty":11.037723,"marketCap":10703121001},{"date":"2023-06-16","current":-58.482092,"twenty":-2.056391,"median":5.513809,"eighty":11.00511,"marketCap":11183296451},{"date":"2023-06-23","current":-56.649818,"twenty":-2.064782,"median":5.466712,"eighty":10.907612,"marketCap":10832918044},{"date":"2023-06-30","current":-57.991946,"twenty":-2.087227,"median":5.427858,"eighty":10.846447,"marketCap":11089567774},{"date":"2023-07-07","current":-58.305023,"twenty":-2.111173,"median":5.38912,"eighty":10.733419,"marketCap":11149436353},{"date":"2023-07-14","current":-60.884064,"twenty":-2.179635,"median":5.371555,"eighty":10.594943,"marketCap":11642616043},{"date":"2023-07-21","current":-61.375631,"twenty":-2.20715,"median":5.341799,"eighty":10.458965,"marketCap":11736616401},{"date":"2023-07-28","current":-64.446101,"twenty":-2.231634,"median":5.317281,"eighty":9.77324,"marketCap":12323770132},{"date":"2023-08-04","current":-27.604396,"twenty":-2.257431,"median":5.273097,"eighty":9.634802,"marketCap":11824701729},{"date":"2023-08-11","current":-26.888162,"twenty":-2.275722,"median":5.223835,"eighty":9.441378,"marketCap":11517893572},{"date":"2023-08-18","current":-26.200592,"twenty":-2.310869,"median":5.1562,"eighty":9.441378,"marketCap":11223364210},{"date":"2023-08-25","current":-26.010067,"twenty":-3.696446,"median":5.117304,"eighty":9.441378,"marketCap":11141750532},{"date":"2023-09-01","current":-27.014804,"twenty":-3.74228,"median":5.099227,"eighty":9.441378,"marketCap":11572142664},{"date":"2023-09-08","current":-25.2037,"twenty":-3.774387,"median":5.094722,"eighty":9.405989,"marketCap":10796332641},{"date":"2023-09-15","current":-25.506298,"twenty":-3.791287,"median":5.038463,"eighty":9.405989,"marketCap":10925954365},{"date":"2023-09-22","current":-24.447839,"twenty":-3.800886,"median":5.015185,"eighty":9.405989,"marketCap":10472549668},{"date":"2023-09-29","current":-24.381716,"twenty":-3.825965,"median":4.9982,"eighty":9.405989,"marketCap":10444224921},{"date":"2023-10-06","current":-24.109565,"twenty":-3.838335,"median":4.97104,"eighty":9.405989,"marketCap":10327645802},{"date":"2023-10-13","current":-23.631573,"twenty":-3.866729,"median":4.950908,"eighty":9.405989,"marketCap":10122891486},{"date":"2023-10-20","current":-21.463662,"twenty":-3.887276,"median":4.928356,"eighty":9.405989,"marketCap":9194238668},{"date":"2023-10-27","current":-53.513705,"twenty":-3.892889,"median":4.905555,"eighty":9.543277,"marketCap":8524626229},{"date":"2023-11-03","current":-51.185059,"twenty":-3.935298,"median":4.896094,"eighty":9.543277,"marketCap":8153677527},{"date":"2023-11-10","current":-55.915216,"twenty":-5.796023,"median":4.872578,"eighty":9.543277,"marketCap":8907182008},{"date":"2023-11-17","current":-55.570859,"twenty":-5.992747,"median":4.867259,"eighty":9.543277,"marketCap":8852326679},{"date":"2023-11-24","current":-56.581274,"twenty":-6.113988,"median":4.853492,"eighty":9.543277,"marketCap":9013283763},{"date":"2023-12-01","current":-55.850435,"twenty":-6.389934,"median":4.835322,"eighty":9.543277,"marketCap":8896862575},{"date":"2023-12-08","current":-56.744801,"twenty":-6.562571,"median":4.804157,"eighty":9.497514,"marketCap":9039333383},{"date":"2023-12-15","current":-56.882485,"twenty":-6.939261,"median":4.781042,"eighty":9.497514,"marketCap":9061266102},{"date":"2023-12-22","current":-58.02732,"twenty":-7.410451,"median":4.739432,"eighty":9.497514,"marketCap":9243636013},{"date":"2023-12-29","current":-59.265743,"twenty":-7.463818,"median":4.720493,"eighty":9.543277,"marketCap":9440914399},{"date":"2024-01-05","current":-57.881487,"twenty":-7.540392,"median":4.688143,"eighty":9.589039,"marketCap":9220405047},{"date":"2024-01-12","current":-58.586372,"twenty":-7.692576,"median":4.672094,"eighty":9.589039,"marketCap":9332691964},{"date":"2024-01-19","current":-56.06109,"twenty":-7.856073,"median":4.638557,"eighty":9.634802,"marketCap":8930419548},{"date":"2024-01-26","current":-57.90219,"twenty":-8.099669,"median":4.584013,"eighty":9.589039,"marketCap":9223703086},{"date":"2024-02-02","current":-59.814276,"twenty":-8.283786,"median":4.537064,"eighty":9.589039,"marketCap":9528294520},{"date":"2024-02-09","current":-59.502596,"twenty":-8.390777,"median":4.518498,"eighty":9.589039,"marketCap":9478644590},{"date":"2024-02-16","current":-15.030766,"twenty":-21.405384,"median":4.493714,"eighty":9.589039,"marketCap":9579467705},{"date":"2024-02-23","current":-15.261029,"twenty":-21.405384,"median":4.484795,"eighty":9.589039,"marketCap":9726220262},{"date":"2024-03-01","current":-14.58836,"twenty":-21.347106,"median":4.477641,"eighty":9.383341,"marketCap":9297511789},{"date":"2024-03-08","current":-15.129615,"twenty":-21.347106,"median":4.448809,"eighty":9.000635,"marketCap":9642466482},{"date":"2024-03-15","current":-14.872355,"twenty":-21.347106,"median":4.43651,"eighty":8.871186,"marketCap":9478508940},{"date":"2024-03-22","current":-15.592314,"twenty":-21.347106,"median":4.417388,"eighty":8.839225,"marketCap":9937355832},{"date":"2024-03-28","current":-15.503008,"twenty":-21.347106,"median":4.403424,"eighty":8.805726,"marketCap":9880439143},{"date":"2024-04-05","current":-14.520645,"twenty":-21.405384,"median":4.389582,"eighty":8.713831,"marketCap":9254355557},{"date":"2024-04-12","current":-14.168624,"twenty":-21.405384,"median":4.372135,"eighty":8.64871,"marketCap":9030004047},{"date":"2024-04-19","current":-12.56597,"twenty":-21.405384,"median":4.344172,"eighty":8.579505,"marketCap":8008594402},{"date":"2024-04-26","current":-12.366778,"twenty":-21.347106,"median":4.335612,"eighty":8.55878,"marketCap":7881644419},{"date":"2024-05-03","current":-12.503125,"twenty":-21.347106,"median":4.30314,"eighty":8.535353,"marketCap":7968541917},{"date":"2024-05-10","current":-24.573307,"twenty":-23.439255,"median":4.243002,"eighty":8.484435,"marketCap":7921696905},{"date":"2024-05-17","current":-25.918314,"twenty":-23.91102,"median":4.21925,"eighty":8.427039,"marketCap":8355286775},{"date":"2024-05-24","current":-25.519758,"twenty":-24.18839,"median":4.194507,"eighty":8.334715,"marketCap":8226804383},{"date":"2024-05-31","current":-24.92047,"twenty":-24.261126,"median":4.137378,"eighty":8.173817,"marketCap":8033611881},{"date":"2024-06-07","current":-25.562611,"twenty":-24.601246,"median":4.08868,"eighty":8.056339,"marketCap":8240618870},{"date":"2024-06-14","current":-24.960978,"twenty":-24.829899,"median":4.037095,"eighty":7.994436,"marketCap":8046670349},{"date":"2024-06-21","current":-25.238803,"twenty":-24.92047,"median":3.998989,"eighty":7.901824,"marketCap":8136232892},{"date":"2024-06-28","current":-24.247505,"twenty":-24.981051,"median":3.973218,"eighty":7.840159,"marketCap":7816668110},{"date":"2024-07-05","current":-24.107865,"twenty":-24.981051,"median":3.929074,"eighty":7.821805,"marketCap":7771652382},{"date":"2024-07-12","current":-25.958821,"twenty":-25.016818,"median":3.841808,"eighty":7.786141,"marketCap":8368345243},{"date":"2024-07-15","current":-26.586474,"twenty":-25.095454,"median":3.829813,"eighty":7.779755,"marketCap":8570681565},{"date":"2024-08-02","current":-7.162969,"twenty":-25.151849,"median":3.521127,"eighty":7.659495,"marketCap":9495267459},{"date":"2024-08-09","current":-6.897672,"twenty":-25.151849,"median":3.48213,"eighty":7.589812,"marketCap":9143589154},{"date":"2024-08-16","current":-6.850556,"twenty":-25.151849,"median":3.450352,"eighty":7.483507,"marketCap":9081131837},{"date":"2024-08-23","current":-6.582476,"twenty":-25.151849,"median":3.390707,"eighty":7.34286,"marketCap":8725763384},{"date":"2024-08-30","current":-6.989669,"twenty":-25.151849,"median":3.381434,"eighty":7.191969,"marketCap":9265540483},{"date":"2024-09-06","current":-6.982275,"twenty":-25.151849,"median":3.368328,"eighty":6.979344,"marketCap":9255738787},{"date":"2024-09-13","current":-6.786951,"twenty":-25.151849,"median":3.351931,"eighty":6.882018,"marketCap":8996816571},{"date":"2024-09-20","current":-7.176777,"twenty":-25.151849,"median":3.335792,"eighty":6.59147,"marketCap":9513571083},{"date":"2024-09-27","current":-6.961831,"twenty":-25.151849,"median":3.304016,"eighty":6.379299,"marketCap":9228638070},{"date":"2024-10-04","current":-7.078692,"twenty":-25.151849,"median":3.272731,"eighty":6.260677,"marketCap":9383549827},{"date":"2024-10-11","current":-7.01524,"twenty":-25.151849,"median":3.084332,"eighty":6.085752,"marketCap":9299437601},{"date":"2024-10-18","current":-7.19717,"twenty":-25.151849,"median":2.894604,"eighty":5.983646,"marketCap":9540604903},{"date":"2024-10-25","current":-6.923759,"twenty":-25.151849,"median":2.802663,"eighty":5.949692,"marketCap":9178170111},{"date":"2024-10-31","current":-11.859863,"twenty":-25.151849,"median":2.695635,"eighty":5.898006,"marketCap":9235156714},{"date":"2024-11-08","current":-13.15826,"twenty":-25.156369,"median":2.620921,"eighty":5.859646,"marketCap":10246205725},{"date":"2024-11-15","current":-12.491819,"twenty":-25.156369,"median":-1.746572,"eighty":5.809219,"marketCap":9727254905},{"date":"2024-11-22","current":-11.766211,"twenty":-25.156369,"median":-1.851316,"eighty":5.783965,"marketCap":9162231155},{"date":"2024-11-29","current":-12.213781,"twenty":-25.156369,"median":-1.950361,"eighty":5.754099,"marketCap":9510749047},{"date":"2024-12-06","current":-11.685927,"twenty":-25.156369,"median":-1.979002,"eighty":5.720148,"marketCap":9099714451},{"date":"2024-12-13","current":-12.20548,"twenty":-25.156369,"median":-1.990058,"eighty":5.646992,"marketCap":9504285209},{"date":"2024-12-20","current":-11.718153,"twenty":-25.156369,"median":-2.018748,"eighty":5.619235,"marketCap":9124808842},{"date":"2024-12-27","current":-11.878582,"twenty":-25.156369,"median":-2.033548,"eighty":5.572004,"marketCap":9249732957},{"date":"2025-01-03","current":-11.723,"twenty":-25.156369,"median":-2.055243,"eighty":5.551165,"marketCap":9128582923},{"date":"2025-01-10","current":-12.359697,"twenty":-25.16089,"median":-2.064757,"eighty":5.51121,"marketCap":9624372738},{"date":"2025-01-17","current":-12.362347,"twenty":-25.16089,"median":-2.087355,"eighty":5.441103,"marketCap":9626435705},{"date":"2025-01-24","current":-12.649945,"twenty":-25.16089,"median":-2.112637,"eighty":5.389719,"marketCap":9850385298},{"date":"2025-01-31","current":-12.894449,"twenty":-25.16089,"median":-2.18808,"eighty":5.351054,"marketCap":10040778448},{"date":"2025-02-07","current":-12.408591,"twenty":-25.16089,"median":-2.213261,"eighty":5.327217,"marketCap":9662445740},{"date":"2025-02-14","current":-4.666503,"twenty":-25.16089,"median":-2.237171,"eighty":5.254256,"marketCap":8605965157},{"date":"2025-02-21","current":-4.411008,"twenty":-25.16089,"median":-2.257431,"eighty":5.187936,"marketCap":8134780793},{"date":"2025-02-28","current":-4.682152,"twenty":-25.16089,"median":-2.275722,"eighty":5.138604,"marketCap":8634823913},{"date":"2025-03-07","current":-4.44477,"twenty":-25.16541,"median":-2.953669,"eighty":5.10323,"marketCap":8197044944},{"date":"2025-03-14","current":-4.258188,"twenty":-25.16541,"median":-3.698778,"eighty":5.094815,"marketCap":7852949686},{"date":"2025-03-21","current":-4.394381,"twenty":-25.16541,"median":-3.747349,"eighty":5.052363,"marketCap":8104117984},{"date":"2025-03-28","current":-4.289141,"twenty":-25.16541,"median":-3.781724,"eighty":5.020322,"marketCap":7910033390},{"date":"2025-04-04","current":-4.04496,"twenty":-25.16541,"median":-3.796697,"eighty":5.005925,"marketCap":7459714810},{"date":"2025-04-11","current":-3.96363,"twenty":-25.16089,"median":-3.807713,"eighty":4.983872,"marketCap":7309725805},{"date":"2025-04-17","current":-3.669673,"twenty":-25.16089,"median":-3.809538,"eighty":4.960862,"marketCap":6767611016},{"date":"2025-04-25","current":-3.751098,"twenty":-25.16541,"median":-3.810148,"eighty":4.94251,"marketCap":6917774336},{"date":"2025-05-02","current":-3.009198,"twenty":-25.16541,"median":-3.810148,"eighty":4.905771,"marketCap":6512204352},{"date":"2025-05-07","current":-2.918545,"twenty":-25.16541,"median":-3.810148,"eighty":4.900975,"marketCap":6316022493}],"updateTime":1746730279251}}}