US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bio-Rad Laboratories

240.12

-0.9000-0.37%

Volume:68.78K

Turnover:16.57M

Market Cap:6.53B

PE:-3.11

High:243.15

Open:243.15

Low:238.09

Close:241.02

Loading ...

Overview Company News Filings

Press Release: SIMPLY SOLVENTLESS ANNOUNCES STRATEGIC ACQUISITION OF CANNABIS CULTIVATOR DELTA 9 BIO-TECH, ADDING APPROXIMATELY $12 MILLION ANNUAL REVENUE (25% INCREASE) AND $2.5 MILLION ANNUAL ADJUSTED EBITDA (23% INCREASE), FOR CONSIDERATION OF NIL NET OF EXPECTED WORKING CAPITAL RECEIVED, ANNOUNCES EXECUTIVE APPOINTMENTS, AND PROVIDES $0.40 WARRANTS UPDATE

At US$331, Is It Time To Put Bio-Rad Laboratories, Inc. (NYSE:BIO) On Your Watch List?

Simply Wall St.

Binance Introduces New Bio Protocol Coin

Applied Therapeutics Appoints John H. Johnson as Executive Chairman

Is Bio-Rad Laboratories (NYSE:BIO) Using Too Much Debt?

Simply Wall St.

Bio-Rad Laboratories Is Maintained at Outperform by RBC Capital

BIO-Key Responds to the Cry for Secure Authentication with New Passwordless Options at the 2024 Gartner® Identity & Access Management Summit: North America

RBC Raises Price Target on Bio-Rad Laboratories to $481 From $469, Keeps Outperform Rating

MT Newswires Live

RBC Capital Remains a Buy on Bio-Rad Laboratories (BIO)

BIO-key announces strategic partnership with Guinn Partners

BIO-key International Expands with Strategic Agreement and Disclosure

Bio-Rad (BIO) Down 5.5% Since Last Earnings Report: Can It Rebound?

KALA BIO to Present at Piper Sandler 36th Annual Healthcare Conference

Dalian BIO-CHEM PLans 10-Million-Yuan Investment in Semiconductor Industry

MT Newswires Live

Is Bio-Rad Laboratories, Inc. (NYSE:BIO) Potentially Undervalued?

Simply Wall St.

Bio-Rad Laboratories, Inc. (BIO): A Bull Case Theory

Bio-Rad’s Management to Host Investor Meetings at Citi's 2024 Global Healthcare Conference

SNBL Strengthens Korean Market Presence with WOOJUNG BIO Investment

BIO-key International Third Quarter 2024 Earnings: US$0.39 loss per share (vs US$1.26 loss in 3Q 2023)

Simply Wall St.

BIO-key International Inc (BKYI) Q3 2024 Earnings Call Highlights: Revenue Surge and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO\",,,,,undefined,":{"symbol":"BIO","market":"US","secType":"STK","nameCN":"Bio-Rad Laboratories","latestPrice":240.12,"timestamp":1746802868060,"preClose":241.02,"halted":0,"volume":68778,"delay":0,"floatShares":18642662,"shares":27212606,"eps":-77.09723,"marketStatus":"Trading","change":-0.9,"latestTime":"05-09 11:01:14 EDT","open":243.145,"high":243.145,"low":238.09,"amount":16566860.85876,"amplitude":0.020973,"askPrice":240.17,"askSize":10,"bidPrice":239.15,"bidSize":17,"shortable":3,"etf":0,"ttmEps":-77.09723,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":241.02,"preHourTrading":{"tag":"盘前","latestPrice":242.02,"preClose":241.02,"latestTime":"09:14 EDT","volume":20,"amount":4820.1900000000005,"timestamp":1746796458685},"postHourTrading":{"tag":"盘后","latestPrice":241.02,"preClose":241.02,"latestTime":"16:07 EDT","volume":4098,"amount":987679.07,"timestamp":1746734878596},"volumeRatio":0.760724,"impliedVol":0.3755,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO\",,,,,undefined,":{"symbol":"BIO","floatShares":18642662,"roa":"1.55%","roe":"-27.51%","lyrEps":-65.364712,"volumeRatio":0.760724,"shares":27212606,"dividePrice":0,"high":243.145,"amplitude":0.020973,"preClose":241.02,"low":238.09,"week52Low":215.38,"pbRate":"0.98","psRate":"2.57","week52High":387.99,"institutionHeld":0.7384,"latestPrice":240.12,"committee":0.259259,"eps":-77.09723,"divideRate":0,"volume":68778,"delay":0,"ttmEps":-77.09723,"open":243.145,"prevYearClose":328.51,"prevWeekClose":236.34,"prevMonthClose":244.08,"prevQuarterClose":243.56,"fiveDayClose":236.34,"twentyDayClose":232.29,"sixtyDayClose":312.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495354377","title":"Press Release: SIMPLY SOLVENTLESS ANNOUNCES STRATEGIC ACQUISITION OF CANNABIS CULTIVATOR DELTA 9 BIO-TECH, ADDING APPROXIMATELY $12 MILLION ANNUAL REVENUE (25% INCREASE) AND $2.5 MILLION ANNUAL ADJUSTED EBITDA (23% INCREASE), FOR CONSIDERATION OF NIL NET OF EXPECTED WORKING CAPITAL RECEIVED, ANNOUNCES EXECUTIVE APPOINTMENTS, AND PROVIDES $0.40 WARRANTS UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2495354377","media":"Dow Jones","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495354377?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:00","pubTimestamp":1735560000,"startTime":"0","endTime":"0","summary":"SIMPLY SOLVENTLESS ANNOUNCES STRATEGIC ACQUISITION OF CANNABIS CULTIVATOR DELTA 9 BIO-TECH, ADDING APPROXIMATELY $12 MILLION ANNUAL REVENUE  AND $2.5 MILLION ANNUAL ADJUSTED EBITDA , FOR CONSIDERATION OF NIL NET OF EXPECTED WORKING CAPITAL RECEIVED, ANNOUNCES EXECUTIVE APPOINTMENTS, AND PROVIDES $0.40 WARRANTS UPDATE. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./. SSC will provide Q1 2025 guidance in the weeks after closing of the Acquisition.Bio-Tech operates a 95,000 square foot GACP certified cannabis cultivation facility in Winnipeg, Manitoba , with an annual cultivation capacity of approximately 9,000kg of dried cannabis flower and trim.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","NET","TECH","FOR"],"gpt_icon":0},{"id":"2494786534","title":"At US$331, Is It Time To Put Bio-Rad Laboratories, Inc. (NYSE:BIO) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494786534","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494786534?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:47","pubTimestamp":1735220842,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$374 at one point, and dropping to the lows of US$313. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Bio-Rad Laboratories' current trading price of US$331 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Bio-Rad Laboratories’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-331-time-put-bio-134722398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1169590202.USD","BK4585","BK4121","BIO","NYSE","LU1169589451.USD","BIO.B"],"gpt_icon":0},{"id":"2493852758","title":"Binance Introduces New Bio Protocol Coin","url":"https://stock-news.laohu8.com/highlight/detail?id=2493852758","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493852758?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:54","pubTimestamp":1734951282,"startTime":"0","endTime":"0","summary":"You can also read this news on BH NEWS: Binance Introduces New Bio Protocol Coin. In an exciting development, Binance has unveiled the Bio Protocol  as part of its Launchpool initiative. This marks the 63rd project aimed at engaging users in the decentralized science  sector. Participants in this program can earn BIO through an AirDrop by locking up BNB and FDUSD coins. The farm period is scheduled to kick off on December 24, 2024, at 03:00 UTC.What are the Farming Details for Bio Protocol?The farming phase for BIO will extend over ten days, allowing participants to access a total of 99.6 million BIO from the BNB and FDUSD pools. Notably, 85% of the rewards will be sourced from the BNB pool, while the remaining 15% will be drawn from the FDUSD pool. Each participant can earn a maximum hourly reward of 35,275 BIO from BNB and 6,225 BIO from FDUSD.Continue Reading:  Binance Introduces New Bio Protocol Coin","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/2a73d2a063964808ab5e8ff3e6a4f822.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/2a73d2a063964808ab5e8ff3e6a4f822.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676941766e356a78b0db52e8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1169589451.USD","LU1169590202.USD","BK4585","BIO","BK4588","BK4121"],"gpt_icon":0},{"id":"2492108414","title":"Applied Therapeutics Appoints John H. Johnson as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108414","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108414?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":"Shoshana Shendelman Steps Down as CEO; Les Funtleyder Appointed Interim Chief Executive Officer Announces Business Updates NEW YORK, Dec.  20, 2024  (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000489/0/en/Applied-Therapeutics-Appoints-John-H-Johnson-as-Executive-Chairman.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BIO","ARI","BK4215","BK4110","MAA","BK4121","LENZ","LU1169589451.USD","BK4139","LU1169590202.USD","BK4585"],"gpt_icon":0},{"id":"2492589620","title":"Is Bio-Rad Laboratories (NYSE:BIO) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492589620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492589620?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:06","pubTimestamp":1734372363,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-bio/bio-rad-laboratories/news/is-bio-rad-laboratories-nysebio-using-too-much-debt-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4121","BIO.B","LU1169590202.USD","EBIT","BK4588","BIO","BK4585","LU1169589451.USD"],"gpt_icon":0},{"id":"2490204677","title":"Bio-Rad Laboratories Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490204677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490204677?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:59","pubTimestamp":1733752740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 08:59 ET (13:59 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO.B","BIO"],"gpt_icon":0},{"id":"2490727857","title":"BIO-Key Responds to the Cry for Secure Authentication with New Passwordless Options at the 2024 Gartner® Identity & Access Management Summit: North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727857","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727857?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:28","pubTimestamp":1733750880,"startTime":"0","endTime":"0","summary":"BIO-key mentioned in two Gartner reports for passwordless and biometric authenticationHOLMDEL, N.J., Dec.  09, 2024  (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), an innovative provi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2993752/0/en/BIO-Key-Responds-to-the-Cry-for-Secure-Authentication-with-New-Passwordless-Options-at-the-2024-Gartner-Identity-Access-Management-Summit-North-America.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","BK4121","BK4585","BK4211","BIO","BKYI","SMMF","BK4097","BK4588"],"gpt_icon":0},{"id":"2490726190","title":"RBC Raises Price Target on Bio-Rad Laboratories to $481 From $469, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490726190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490726190?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:15","pubTimestamp":1733746552,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories (BIO) has an average rating of overweight and mean price target of $399.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIO","BIO.B"],"gpt_icon":0},{"id":"2490725997","title":"RBC Capital Remains a Buy on Bio-Rad Laboratories (BIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725997?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:41","pubTimestamp":1733744489,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Conor McNamara maintained a Buy rating on Bio-Rad Laboratories (BIO – Research Report) yesterday and set a price target of $481...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-bio-rad-laboratories-bio-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-bio-rad-laboratories-bio-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1169590202.USD","BK4585","LU1169589451.USD","BK4207","BIO.B","BK4121","BIO"],"gpt_icon":0},{"id":"2489459891","title":"BIO-key announces strategic partnership with Guinn Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459891?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:12","pubTimestamp":1733404358,"startTime":"0","endTime":"0","summary":"BIO-key (BKYI) International announced a strategic partnership with Guinn Partners, a provider of advanced engineering solutions for robotics, dron...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bio-key-announces-strategic-partnership-with-guinn-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bio-key-announces-strategic-partnership-with-guinn-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKYI","LU1169589451.USD","BK4097","LU1169590202.USD","BK4585","BIO","BK4588","BK4121"],"gpt_icon":0},{"id":"2488091317","title":"BIO-key International Expands with Strategic Agreement and Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2488091317","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488091317?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:32","pubTimestamp":1733225576,"startTime":"0","endTime":"0","summary":"BIO-key International ( ($BKYI) ) has shared an update. BIO-key International has entered a strategic agreement with Fiber Food Systems to enhance ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bio-key-international-expands-with-strategic-agreement-and-disclosure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bio-key-international-expands-with-strategic-agreement-and-disclosure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","LU1169590202.USD","LU1169589451.USD","BIO","BK4121"],"gpt_icon":0},{"id":"2487986615","title":"Bio-Rad (BIO) Down 5.5% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487986615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487986615?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:31","pubTimestamp":1732897905,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Bio-Rad Laboratories . Shares have lost about 5.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Bio-Rad due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Bio-Rad posted third-quarter 2024 adjusted earnings per share  of $2.01, which beat the Zacks Consensus Estimate by 57%. However, the bottom line decreased 13.7% from the prior-year quarter’s level.The quarter’s adjustments primarily eliminate the impacts of certain non-recurring items, such as the amortization of purchased intangibles, restructuring costs and losses from the change in the fair market value of equity securities.The company still anticipates non-GAAP currency-neutral revenues to decline 2.5% to 4%. The Zacks Consensus Es","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-bio-down-5-163145298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHG","BIO"],"gpt_icon":0},{"id":"2486829674","title":"KALA BIO to Present at Piper Sandler 36th Annual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486829674","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486829674?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:00","pubTimestamp":1732712400,"startTime":"0","endTime":"0","summary":"ARLINGTON, Mass., Nov. 27, 2024  -- KALA BIO, Inc. , a clinical-stage biopharmaceutical company dedicated to the research, development and commercialization of innovative therapies for rare and severe diseases of the eye, today announced that Kim Brazzell, Ph.D., Head of R&D and Chief Medical Officer of KALA BIO, will present at the Piper Sandler 36th Annual Healthcare Conference being held in New York, NY on Wednesday, December 4, 2024 at 11:30 a.m. ET. Management will also be available for one-on-one meetings on Wednesday, December 4, 2024.To access the webcast and subsequent archived recording of the presentation, please visit the “Presentations” section of the KALA website at www.kalarx.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2t8Z4UYMNy.wzGv9.7K20A--~B/aD0yMjUwO3c9MzIyMTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/be5a15bd7e1c5f4ff7209f6d2ea605db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2t8Z4UYMNy.wzGv9.7K20A--~B/aD0yMjUwO3c9MzIyMTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/be5a15bd7e1c5f4ff7209f6d2ea605db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kala-bio-present-piper-sandler-130000408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4137","BK4139","LU1169590202.USD","BK4588","BK4121","BK4007","HCSG","KALA","BK4585","BIO"],"gpt_icon":0},{"id":"2486049924","title":"Dalian BIO-CHEM PLans 10-Million-Yuan Investment in Semiconductor Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2486049924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486049924?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:07","pubTimestamp":1732604844,"startTime":"0","endTime":"0","summary":"Dalian BIO-CHEM  intends to invest 10 million yuan to establish a wholly-owned subsidiary tentatively named Dalian Baiao Semiconductor Technology.The company said the investment in the semiconductor industry will help it achieve its development needs, optimize structure and control risks, according to a Tuesday filing with the Shanghai bourse.Dalian BIO-CHEM manufactures agricultural chemicals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0229","603360","LU1169589451.USD","LU1169590202.USD","BK4585","BIO","BK4588","BK4121"],"gpt_icon":0},{"id":"2486030708","title":"Is Bio-Rad Laboratories, Inc. (NYSE:BIO) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486030708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486030708?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:20","pubTimestamp":1732551617,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. ( NYSE:BIO ), might not be a large cap stock, but it received a lot of attention from a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-bio/bio-rad-laboratories/news/is-bio-rad-laboratories-inc-nysebio-potentially-undervalued-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4121","NYSE","LU1169590202.USD","BIO","BK4585","LU1169589451.USD","BK4588","BIO.B"],"gpt_icon":0},{"id":"2486747744","title":"Bio-Rad Laboratories, Inc. (BIO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2486747744","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486747744?lang=en_us&edition=fundamental","pubTime":"2024-11-25 09:05","pubTimestamp":1732496710,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Bio-Rad Laboratories, Inc.  on Substack by Stock Analysis Compilation. In this article, we will summarize the bulls’ thesis on BIO. Bio-Rad Laboratories, Inc. 's share was trading at $323.69 as of Nov 20th. BIO’s forward P/E was 28.49 according to Yahoo Finance.Bio-Rad Laboratories, Inc.  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 38 hedge fund portfolios held BIO at the end of the third quarter which was 29 in the previous quarter. While we acknowledge the risk and potential of BIO as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than BIO but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zE59H3EOBlVFBa9NisS2rg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2150ac60e1cd9c29d9e973c8973b46c5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zE59H3EOBlVFBa9NisS2rg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2150ac60e1cd9c29d9e973c8973b46c5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-bio-010510990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4585","LU1169589451.USD","BK4588","BIO","BIO.B","LU1169590202.USD"],"gpt_icon":0},{"id":"2485497138","title":"Bio-Rad’s Management to Host Investor Meetings at Citi's 2024 Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497138","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497138?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197600,"startTime":"0","endTime":"0","summary":"HERCULES, Calif., November 21, 2024----Bio-Rad Laboratories, Inc. , a global leader in life science research and clinical diagnostics products, today announced that the company's Chief Executive Officer Norman Schwartz and Chief Financial Officer Roop K. Lakkaraju will host one-on-one meetings with analysts and investors during Citi's 2024 Global Healthcare Conference in Miami, FL, December 3-5, 2024.Bio-Rad Laboratories, Inc.  is a leader in developing, manufacturing, and marketing a broad range of products for the life science research and clinical diagnostics markets. Based in Hercules, California, Bio-Rad operates a global network of research, development, manufacturing, and sales operations with approximately 7,700 employees, and $2.7 billion in revenues in 2023. Our customers include universities, research institutions, hospitals, and biopharmaceutical companies, as well as clinical, food safety and environmental quality laboratories. Together, we develop innovative, high-quality","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jIM98oUwJLMO8tPEtMeqUQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c8516cb837aa629565945efd5788f932","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jIM98oUwJLMO8tPEtMeqUQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c8516cb837aa629565945efd5788f932"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-management-host-investor-140000297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU1169589451.USD","BIO.B","BK4121","BK4137","BK4585","HST","BIO","HCSG","BK4588","BK4218","BK4181"],"gpt_icon":0},{"id":"2484342131","title":"SNBL Strengthens Korean Market Presence with WOOJUNG BIO Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2484342131","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484342131?lang=en_us&edition=fundamental","pubTime":"2024-11-20 11:24","pubTimestamp":1732073070,"startTime":"0","endTime":"0","summary":"Shin Nippon Biomedical Laboratories, Ltd. (JP:2395) has released an update. Shin Nippon Biomedical Laboratories, Ltd. (SNBL) is set to invest in So...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/snbl-strengthens-korean-market-presence-with-woojung-bio-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/snbl-strengthens-korean-market-presence-with-woojung-bio-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","BIO","LU1169590202.USD","BK4121","BK4585","BK4588"],"gpt_icon":0},{"id":"2484631044","title":"BIO-key International Third Quarter 2024 Earnings: US$0.39 loss per share (vs US$1.26 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484631044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484631044?lang=en_us&edition=fundamental","pubTime":"2024-11-17 22:59","pubTimestamp":1731855596,"startTime":"0","endTime":"0","summary":"NasdaqCM:BKYI Earnings and Revenue Growth November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 2 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 19% from a week ago.Don't forget that there may still be risks. For instance, we've identified   5 warning signs for BIO-key International   you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-key-international-third-quarter-145956549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKYI","BIO"],"gpt_icon":0},{"id":"2483145562","title":"BIO-key International Inc (BKYI) Q3 2024 Earnings Call Highlights: Revenue Surge and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483145562","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483145562?lang=en_us&edition=fundamental","pubTime":"2024-11-16 15:02","pubTimestamp":1731740549,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.BIO-key International Inc  reported an 18% increase in revenues for Q3 2024, driven by higher software license fees and hardware revenue.The company secured a significant $500,000 follow-on order from a leading international defense ministry, indicating strong customer retention and expansion.BIO-key's biometric solutions are being adopted by large-scale enterprises and government customers, enhancing security and reducing transaction times.A: Yes, typically Q3 is softer due to international business, particularly in Europe. However, we experienced a softer Q2 due to some slips, but saw strong business from existing customers in Q3. This reflects a positive trend in the adoption and expansion of our solutions among larger customer accounts, showcasing the value and stickiness of our offerings. . A: Yes, a portion of about $250,000 will be recognized in Q4, and the balance will be in Q1. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4HmQLdHpQ1RKhdV7J8lDRg--~B/aD0yOTM7dz0yOTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/05208175eaea5082697be9a2acf9a0d1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4HmQLdHpQ1RKhdV7J8lDRg--~B/aD0yOTM7dz0yOTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/05208175eaea5082697be9a2acf9a0d1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-key-international-inc-bkyi-070229644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKYI","BIO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BIO","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.54},{"date":"2025-02-13","symbol":"BIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.92,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"BIO","fiscalQuarterEnding":"2024/09","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2024-08-01","symbol":"BIO","fiscalQuarterEnding":"2024/06","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-05-07","symbol":"BIO","fiscalQuarterEnding":"2024/03","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIO","date":"2025-05-08","current":-2.928572,"percent":0.533712,"low":-163.630459,"twenty":-25.16541,"median":-3.810148,"eighty":4.897659,"high":9.935789,"avg":-16.215429,"sd":36.401308,"marketCap":6337722067},"quantilePoints":[{"date":"2020-05-15","current":8.788782,"twenty":11.098004,"median":47.951357,"eighty":65.309891,"marketCap":13880931798},{"date":"2020-05-22","current":8.849087,"twenty":11.073987,"median":47.770269,"eighty":65.065903,"marketCap":13976177813},{"date":"2020-05-29","current":9.142608,"twenty":11.047654,"median":47.375807,"eighty":64.906669,"marketCap":14439762613},{"date":"2020-06-05","current":8.539078,"twenty":11.03296,"median":46.847196,"eighty":64.702323,"marketCap":13486551683},{"date":"2020-06-12","current":8.477713,"twenty":11.000716,"median":46.779792,"eighty":64.4867,"marketCap":13389632169},{"date":"2020-06-19","current":8.485555,"twenty":10.906123,"median":46.690432,"eighty":64.207708,"marketCap":13402017523},{"date":"2020-06-26","current":8.133996,"twenty":10.831518,"median":46.578219,"eighty":63.918969,"marketCap":12846768607},{"date":"2020-07-02","current":8.535468,"twenty":10.735132,"median":46.503114,"eighty":63.849838,"marketCap":13480850414},{"date":"2020-07-10","current":8.835678,"twenty":10.620723,"median":46.206828,"eighty":63.709136,"marketCap":13954999149},{"date":"2020-07-17","current":9.634802,"twenty":10.515122,"median":46.068553,"eighty":63.538042,"marketCap":15217129137},{"date":"2020-07-24","current":9.702154,"twenty":9.772618,"median":45.915402,"eighty":63.395054,"marketCap":15323504744},{"date":"2020-07-31","current":7.995142,"twenty":9.693941,"median":45.617376,"eighty":63.340257,"marketCap":15566629529},{"date":"2020-08-07","current":7.991612,"twenty":9.41831,"median":43.912688,"eighty":62.940945,"marketCap":15559757225},{"date":"2020-08-14","current":7.719353,"twenty":9.365294,"median":43.688105,"eighty":62.455241,"marketCap":15029665006},{"date":"2020-08-21","current":7.899581,"twenty":9.240091,"median":43.435684,"eighty":62.301028,"marketCap":15380571194},{"date":"2020-08-28","current":7.658264,"twenty":9.192094,"median":42.624104,"eighty":62.188887,"marketCap":14910724937},{"date":"2020-09-04","current":7.3706,"twenty":9.16171,"median":42.549796,"eighty":61.950403,"marketCap":14350639379},{"date":"2020-09-11","current":7.633131,"twenty":9.141791,"median":42.450284,"eighty":61.72335,"marketCap":14861790801},{"date":"2020-09-18","current":7.811098,"twenty":8.996695,"median":42.278982,"eighty":61.538229,"marketCap":15208293343},{"date":"2020-09-25","current":7.69485,"twenty":8.953315,"median":42.129904,"eighty":61.347971,"marketCap":14981957337},{"date":"2020-10-02","current":7.777309,"twenty":8.887825,"median":41.990667,"eighty":61.188358,"marketCap":15142506581},{"date":"2020-10-09","current":8.535181,"twenty":8.84232,"median":41.877105,"eighty":61.004568,"marketCap":16618092065},{"date":"2020-10-16","current":8.414334,"twenty":8.795461,"median":41.712061,"eighty":60.910222,"marketCap":16382800140},{"date":"2020-10-23","current":8.850738,"twenty":8.766038,"median":41.55358,"eighty":60.787679,"marketCap":17232485142},{"date":"2020-10-30","current":4.975363,"twenty":8.720769,"median":40.777586,"eighty":60.713504,"marketCap":17516516369},{"date":"2020-11-06","current":5.449933,"twenty":8.685356,"median":30.412964,"eighty":60.422573,"marketCap":19187311794},{"date":"2020-11-13","current":5.094722,"twenty":8.645361,"median":30.040972,"eighty":60.422573,"marketCap":17936737170},{"date":"2020-11-20","current":4.830052,"twenty":8.593679,"median":29.699874,"eighty":60.422573,"marketCap":17004928471},{"date":"2020-11-27","current":4.519712,"twenty":8.570523,"median":29.517885,"eighty":60.422573,"marketCap":15912329966},{"date":"2020-12-04","current":4.735391,"twenty":8.550452,"median":29.402106,"eighty":60.422573,"marketCap":16671659428},{"date":"2020-12-11","current":4.790625,"twenty":8.51802,"median":29.301715,"eighty":60.422573,"marketCap":16866119766},{"date":"2020-12-18","current":5.103007,"twenty":8.476035,"median":29.22775,"eighty":60.422573,"marketCap":17965906595},{"date":"2020-12-24","current":4.868134,"twenty":8.430272,"median":29.1945,"eighty":60.422573,"marketCap":17139001626},{"date":"2020-12-31","current":4.926547,"twenty":8.391806,"median":29.05603,"eighty":60.422573,"marketCap":17344652875},{"date":"2021-01-08","current":5.196604,"twenty":8.309546,"median":28.898998,"eighty":60.422573,"marketCap":18295430328},{"date":"2021-01-15","current":5.100055,"twenty":8.227545,"median":28.606837,"eighty":60.422573,"marketCap":17955512493},{"date":"2021-01-22","current":5.033161,"twenty":8.153463,"median":28.387748,"eighty":60.420138,"marketCap":17720002980},{"date":"2021-01-29","current":4.836662,"twenty":8.079022,"median":28.015649,"eighty":60.420138,"marketCap":17028198428},{"date":"2021-02-05","current":5.175325,"twenty":7.999236,"median":27.871198,"eighty":60.420138,"marketCap":18220513806},{"date":"2021-02-12","current":5.183608,"twenty":7.905964,"median":27.541104,"eighty":60.420138,"marketCap":19771468332},{"date":"2021-02-19","current":5.0214,"twenty":7.881624,"median":25.808158,"eighty":60.420138,"marketCap":19152768397},{"date":"2021-02-26","current":4.594919,"twenty":7.838492,"median":25.508927,"eighty":60.420138,"marketCap":17526071985},{"date":"2021-03-05","current":4.487252,"twenty":7.814817,"median":25.28473,"eighty":60.422573,"marketCap":17115407436},{"date":"2021-03-12","current":4.435692,"twenty":7.784555,"median":25.150216,"eighty":60.420138,"marketCap":16918744196},{"date":"2021-03-19","current":4.493811,"twenty":7.744343,"median":25.029123,"eighty":60.420138,"marketCap":17140423793},{"date":"2021-03-26","current":4.528169,"twenty":7.717595,"median":24.942704,"eighty":60.417704,"marketCap":17271472780},{"date":"2021-04-01","current":4.536802,"twenty":7.661958,"median":24.894342,"eighty":60.417704,"marketCap":17304401109},{"date":"2021-04-09","current":4.683972,"twenty":7.591069,"median":24.634361,"eighty":60.420138,"marketCap":17865741563},{"date":"2021-04-16","current":4.865502,"twenty":7.4917,"median":24.334647,"eighty":60.420138,"marketCap":18558139003},{"date":"2021-04-23","current":4.958376,"twenty":7.346629,"median":24.046605,"eighty":60.420138,"marketCap":18912382979},{"date":"2021-04-30","current":4.578996,"twenty":7.204422,"median":16.698294,"eighty":60.420138,"marketCap":18763668313},{"date":"2021-05-07","current":4.445704,"twenty":6.958207,"median":16.378847,"eighty":60.420138,"marketCap":18217469018},{"date":"2021-05-14","current":4.401957,"twenty":6.874551,"median":16.202934,"eighty":60.420138,"marketCap":18038201076},{"date":"2021-05-21","current":4.322242,"twenty":6.582341,"median":16.089405,"eighty":60.420138,"marketCap":17711551067},{"date":"2021-05-28","current":4.36822,"twenty":6.485365,"median":16.010668,"eighty":60.420138,"marketCap":17899955254},{"date":"2021-06-04","current":4.241134,"twenty":6.448778,"median":15.864785,"eighty":60.420138,"marketCap":17379189291},{"date":"2021-06-11","current":4.3429,"twenty":6.424775,"median":15.692481,"eighty":60.420138,"marketCap":17796202266},{"date":"2021-06-18","current":4.470166,"twenty":6.392668,"median":15.446464,"eighty":60.420138,"marketCap":18317709007},{"date":"2021-06-25","current":4.535005,"twenty":6.349973,"median":15.37408,"eighty":60.420138,"marketCap":18583400888},{"date":"2021-07-02","current":4.831224,"twenty":6.312519,"median":15.30511,"eighty":60.420138,"marketCap":19797241552},{"date":"2021-07-09","current":4.904109,"twenty":6.293073,"median":15.138835,"eighty":60.420138,"marketCap":20095904949},{"date":"2021-07-16","current":4.901759,"twenty":6.283061,"median":15.041411,"eighty":60.420138,"marketCap":20086274853},{"date":"2021-07-23","current":4.950809,"twenty":6.219831,"median":12.134338,"eighty":60.420138,"marketCap":20287272242},{"date":"2021-07-30","current":5.390119,"twenty":6.089031,"median":11.957756,"eighty":60.420138,"marketCap":21805479372},{"date":"2021-08-06","current":5.557836,"twenty":5.978513,"median":11.768946,"eighty":60.420138,"marketCap":22483971603},{"date":"2021-08-13","current":5.708485,"twenty":5.92252,"median":11.683397,"eighty":60.420138,"marketCap":23093413017},{"date":"2021-08-20","current":5.719049,"twenty":5.883304,"median":11.663743,"eighty":60.420138,"marketCap":23136150497},{"date":"2021-08-27","current":5.794648,"twenty":5.849021,"median":11.629088,"eighty":60.420138,"marketCap":23441982873},{"date":"2021-09-03","current":5.961296,"twenty":5.849021,"median":11.517778,"eighty":60.420138,"marketCap":24116148101},{"date":"2021-09-10","current":6.033654,"twenty":5.849021,"median":11.422166,"eighty":60.420138,"marketCap":24408869142},{"date":"2021-09-17","current":5.80237,"twenty":5.823997,"median":11.349171,"eighty":60.420138,"marketCap":23473221257},{"date":"2021-09-24","current":5.891587,"twenty":5.813118,"median":11.302558,"eighty":60.420138,"marketCap":23834142986},{"date":"2021-10-01","current":5.455381,"twenty":5.785345,"median":11.285466,"eighty":60.420138,"marketCap":22069491155},{"date":"2021-10-08","current":5.336364,"twenty":5.754099,"median":11.269018,"eighty":60.420138,"marketCap":21588015145},{"date":"2021-10-15","current":5.330563,"twenty":5.721806,"median":11.239542,"eighty":60.420138,"marketCap":21564546586},{"date":"2021-10-22","current":5.516258,"twenty":5.676417,"median":11.203592,"eighty":60.420138,"marketCap":22315769847},{"date":"2021-10-29","current":3.521127,"twenty":5.635588,"median":11.171074,"eighty":60.417704,"marketCap":23445995724},{"date":"2021-11-05","current":3.256245,"twenty":5.619748,"median":11.119719,"eighty":60.417704,"marketCap":21682236880},{"date":"2021-11-12","current":3.395522,"twenty":5.600734,"median":11.095418,"eighty":60.417704,"marketCap":22609637657},{"date":"2021-11-19","current":3.484353,"twenty":5.573347,"median":11.073641,"eighty":60.417704,"marketCap":23201132857},{"date":"2021-11-26","current":3.38566,"twenty":5.561724,"median":11.046884,"eighty":60.417704,"marketCap":22543970391},{"date":"2021-12-03","current":3.337817,"twenty":5.552623,"median":11.032646,"eighty":60.417704,"marketCap":22225400955},{"date":"2021-12-10","current":3.355236,"twenty":5.524811,"median":10.99995,"eighty":60.417704,"marketCap":22341385411},{"date":"2021-12-17","current":3.300817,"twenty":5.486923,"median":10.905379,"eighty":60.417704,"marketCap":21979027120},{"date":"2021-12-23","current":3.335221,"twenty":5.453202,"median":10.851423,"eighty":60.417704,"marketCap":22208113115},{"date":"2021-12-31","current":3.369946,"twenty":5.39042,"median":10.733961,"eighty":60.417704,"marketCap":22439336945},{"date":"2022-01-07","current":2.991784,"twenty":5.379358,"median":10.632524,"eighty":60.415269,"marketCap":19921280112},{"date":"2022-01-14","current":2.819704,"twenty":5.353019,"median":10.529663,"eighty":60.415269,"marketCap":18775456981},{"date":"2022-01-21","current":2.630254,"twenty":5.334871,"median":9.933456,"eighty":60.415269,"marketCap":17513972672},{"date":"2022-01-28","current":2.646489,"twenty":5.307046,"median":9.737308,"eighty":60.415269,"marketCap":17622081385},{"date":"2022-02-04","current":2.815196,"twenty":5.254549,"median":9.434457,"eighty":60.415269,"marketCap":18745442531},{"date":"2022-02-11","current":4.464815,"twenty":5.181951,"median":9.370874,"eighty":60.415269,"marketCap":18994471777},{"date":"2022-02-18","current":4.173024,"twenty":5.130197,"median":9.267837,"eighty":60.415269,"marketCap":17753116380},{"date":"2022-02-25","current":4.517284,"twenty":5.113052,"median":9.220301,"eighty":60.415269,"marketCap":19217688162},{"date":"2022-03-04","current":4.137378,"twenty":5.0971,"median":9.180301,"eighty":60.415269,"marketCap":17601470400},{"date":"2022-03-11","current":3.76372,"twenty":5.056281,"median":9.142924,"eighty":60.415269,"marketCap":16011833905},{"date":"2022-03-18","current":4.136833,"twenty":5.022986,"median":9.008396,"eighty":60.415269,"marketCap":17599149053},{"date":"2022-03-25","current":3.979121,"twenty":5.009389,"median":8.970645,"eighty":60.415269,"marketCap":16928202176},{"date":"2022-04-01","current":4.036577,"twenty":4.984166,"median":8.9098,"eighty":60.415269,"marketCap":17172636457},{"date":"2022-04-08","current":4.19778,"twenty":4.95748,"median":8.869592,"eighty":60.415269,"marketCap":17858434661},{"date":"2022-04-14","current":3.906081,"twenty":4.945416,"median":8.843418,"eighty":60.415269,"marketCap":16617472707},{"date":"2022-04-22","current":3.764073,"twenty":4.91612,"median":8.819599,"eighty":60.398375,"marketCap":16013335757},{"date":"2022-04-29","current":-151.908324,"twenty":4.897659,"median":8.75299,"eighty":60.269428,"marketCap":15361729227},{"date":"2022-05-06","current":-148.652128,"twenty":4.879267,"median":8.7012,"eighty":36.548241,"marketCap":15032446407},{"date":"2022-05-13","current":-148.812029,"twenty":4.869272,"median":8.648038,"eighty":30.232953,"marketCap":15048616465},{"date":"2022-05-20","current":-153.754221,"twenty":4.85619,"median":8.623448,"eighty":29.949681,"marketCap":15548395636},{"date":"2022-05-27","current":-159.916586,"twenty":4.836394,"median":8.577264,"eighty":29.570876,"marketCap":16171564787},{"date":"2022-06-03","current":-158.58978,"twenty":4.824894,"median":8.55832,"eighty":29.477914,"marketCap":16037391489},{"date":"2022-06-10","current":-151.391744,"twenty":4.78953,"median":8.535324,"eighty":29.379013,"marketCap":15309490118},{"date":"2022-06-17","current":-137.352389,"twenty":4.74487,"median":8.484155,"eighty":29.290896,"marketCap":13889760364},{"date":"2022-06-24","current":-148.54987,"twenty":4.721262,"median":8.450449,"eighty":29.204531,"marketCap":15022105596},{"date":"2022-07-01","current":-148.511021,"twenty":4.683208,"median":8.414334,"eighty":29.120338,"marketCap":15018176976},{"date":"2022-07-08","current":-152.146939,"twenty":4.672342,"median":8.34526,"eighty":29.012064,"marketCap":15385859214},{"date":"2022-07-15","current":-146.469199,"twenty":4.629861,"median":8.244746,"eighty":28.704342,"marketCap":14811697777},{"date":"2022-07-22","current":-153.315845,"twenty":4.580562,"median":8.162125,"eighty":28.503337,"marketCap":15504064785},{"date":"2022-07-29","current":-8.405962,"twenty":4.536083,"median":8.08835,"eighty":28.096895,"marketCap":16327933092},{"date":"2022-08-05","current":-8.249033,"twenty":4.516596,"median":8.005377,"eighty":27.900343,"marketCap":16023110522},{"date":"2022-08-12","current":-8.311992,"twenty":4.491588,"median":7.907067,"eighty":27.630582,"marketCap":16145403476},{"date":"2022-08-19","current":-7.823226,"twenty":4.480276,"median":7.869653,"eighty":25.798885,"marketCap":15196014396},{"date":"2022-08-26","current":-7.63401,"twenty":4.468026,"median":7.83767,"eighty":25.498777,"marketCap":14828477160},{"date":"2022-09-02","current":-7.418923,"twenty":4.443933,"median":7.813965,"eighty":25.288104,"marketCap":14410686844},{"date":"2022-09-09","current":-7.812827,"twenty":4.435175,"median":7.789311,"eighty":25.188609,"marketCap":15175814628},{"date":"2022-09-16","current":-7.041252,"twenty":4.408969,"median":7.756975,"eighty":25.04953,"marketCap":13677090404},{"date":"2022-09-23","current":-6.442311,"twenty":4.400458,"median":7.719353,"eighty":24.944326,"marketCap":12513692193},{"date":"2022-09-30","current":-6.381564,"twenty":4.385466,"median":7.658264,"eighty":24.892571,"marketCap":12395695989},{"date":"2022-10-07","current":-6.613985,"twenty":4.366359,"median":7.588555,"eighty":24.633243,"marketCap":12847156036},{"date":"2022-10-14","current":-6.041396,"twenty":4.342573,"median":7.475315,"eighty":24.332516,"marketCap":11734946746},{"date":"2022-10-21","current":-5.797393,"twenty":4.311806,"median":7.33909,"eighty":24.035387,"marketCap":11260988619},{"date":"2022-10-28","current":-1.751883,"twenty":4.285589,"median":7.179516,"eighty":16.698079,"marketCap":10572068570},{"date":"2022-11-04","current":-1.849901,"twenty":4.241279,"median":6.954329,"eighty":16.378399,"marketCap":11163577031},{"date":"2022-11-11","current":-2.145857,"twenty":4.202141,"median":6.869851,"eighty":16.199788,"marketCap":12949575258},{"date":"2022-11-18","current":-1.961702,"twenty":4.146849,"median":6.582107,"eighty":16.08906,"marketCap":11838261874},{"date":"2022-11-25","current":-1.986063,"twenty":4.102034,"median":6.498585,"eighty":16.039661,"marketCap":11985272764},{"date":"2022-12-02","current":-2.058934,"twenty":4.052398,"median":6.447502,"eighty":15.861223,"marketCap":12425022481},{"date":"2022-12-09","current":-2.046753,"twenty":4.018626,"median":6.424492,"eighty":15.690456,"marketCap":12351517036},{"date":"2022-12-16","current":-2.013493,"twenty":3.974398,"median":6.391682,"eighty":15.445552,"marketCap":12150800148},{"date":"2022-12-23","current":-2.032809,"twenty":3.90847,"median":6.343399,"eighty":15.371015,"marketCap":12267369389},{"date":"2022-12-30","current":-2.064798,"twenty":3.844043,"median":6.321482,"eighty":15.325516,"marketCap":12460413991},{"date":"2023-01-06","current":-2.057375,"twenty":3.763932,"median":6.294363,"eighty":15.186106,"marketCap":12415617743},{"date":"2023-01-13","current":-2.20715,"twenty":3.52068,"median":6.284522,"eighty":15.047397,"marketCap":13319462472},{"date":"2023-01-20","current":-2.215722,"twenty":3.483227,"median":6.232153,"eighty":13.337405,"marketCap":13371188525},{"date":"2023-01-27","current":-2.304594,"twenty":3.457905,"median":6.123009,"eighty":12.094365,"marketCap":13907506030},{"date":"2023-02-03","current":-2.271457,"twenty":3.393596,"median":6.033654,"eighty":11.838295,"marketCap":13707531621},{"date":"2023-02-10","current":-2.272687,"twenty":3.381717,"median":5.973546,"eighty":11.715185,"marketCap":13714956413},{"date":"2023-02-17","current":-3.832592,"twenty":3.366329,"median":5.946791,"eighty":11.668772,"marketCap":13902861032},{"date":"2023-02-24","current":-3.810758,"twenty":3.352005,"median":5.918994,"eighty":11.646359,"marketCap":13823656325},{"date":"2023-03-03","current":-3.966234,"twenty":3.337007,"median":5.891587,"eighty":11.584667,"marketCap":14387652688},{"date":"2023-03-10","current":-3.79886,"twenty":3.308528,"median":5.873715,"eighty":11.48642,"marketCap":13780498343},{"date":"2023-03-17","current":-3.74228,"twenty":3.277319,"median":5.839561,"eighty":11.357857,"marketCap":13575252710},{"date":"2023-03-24","current":-3.763977,"twenty":3.108748,"median":5.8161,"eighty":11.313992,"marketCap":13653957826},{"date":"2023-03-31","current":-3.887276,"twenty":2.972348,"median":5.798509,"eighty":11.295843,"marketCap":14101231463},{"date":"2023-04-06","current":-3.784392,"twenty":2.815278,"median":5.781653,"eighty":11.27892,"marketCap":13728013000},{"date":"2023-04-14","current":-3.9325,"twenty":2.722013,"median":5.73263,"eighty":11.263154,"marketCap":14265280840},{"date":"2023-04-21","current":-3.752418,"twenty":2.639995,"median":5.719049,"eighty":11.226099,"marketCap":13612025922},{"date":"2023-04-28","current":-3.59951,"twenty":0.827989,"median":5.66205,"eighty":11.189037,"marketCap":13057347760},{"date":"2023-05-05","current":-71.73903,"twenty":-1.817789,"median":5.629976,"eighty":11.159536,"marketCap":13718367719},{"date":"2023-05-12","current":-56.667641,"twenty":-1.949709,"median":5.616833,"eighty":11.139783,"marketCap":10836326283},{"date":"2023-05-19","current":-58.715476,"twenty":-1.978986,"median":5.582763,"eighty":11.119448,"marketCap":11227925679},{"date":"2023-05-26","current":-57.773677,"twenty":-1.989692,"median":5.566897,"eighty":11.089233,"marketCap":11047829215},{"date":"2023-06-02","current":-57.568381,"twenty":-2.015417,"median":5.556473,"eighty":11.061777,"marketCap":11008571130},{"date":"2023-06-09","current":-55.971055,"twenty":-2.0334,"median":5.536426,"eighty":11.037723,"marketCap":10703121001},{"date":"2023-06-16","current":-58.482092,"twenty":-2.056391,"median":5.513809,"eighty":11.00511,"marketCap":11183296451},{"date":"2023-06-23","current":-56.649818,"twenty":-2.064782,"median":5.466712,"eighty":10.907612,"marketCap":10832918044},{"date":"2023-06-30","current":-57.991946,"twenty":-2.087227,"median":5.427858,"eighty":10.846447,"marketCap":11089567774},{"date":"2023-07-07","current":-58.305023,"twenty":-2.111173,"median":5.38912,"eighty":10.733419,"marketCap":11149436353},{"date":"2023-07-14","current":-60.884064,"twenty":-2.179635,"median":5.371555,"eighty":10.594943,"marketCap":11642616043},{"date":"2023-07-21","current":-61.375631,"twenty":-2.20715,"median":5.341799,"eighty":10.458965,"marketCap":11736616401},{"date":"2023-07-28","current":-64.446101,"twenty":-2.231634,"median":5.317281,"eighty":9.77324,"marketCap":12323770132},{"date":"2023-08-04","current":-27.604396,"twenty":-2.257431,"median":5.273097,"eighty":9.634802,"marketCap":11824701729},{"date":"2023-08-11","current":-26.888162,"twenty":-2.275722,"median":5.223835,"eighty":9.441378,"marketCap":11517893572},{"date":"2023-08-18","current":-26.200592,"twenty":-2.310869,"median":5.1562,"eighty":9.441378,"marketCap":11223364210},{"date":"2023-08-25","current":-26.010067,"twenty":-3.696446,"median":5.117304,"eighty":9.441378,"marketCap":11141750532},{"date":"2023-09-01","current":-27.014804,"twenty":-3.74228,"median":5.099227,"eighty":9.441378,"marketCap":11572142664},{"date":"2023-09-08","current":-25.2037,"twenty":-3.774387,"median":5.094722,"eighty":9.405989,"marketCap":10796332641},{"date":"2023-09-15","current":-25.506298,"twenty":-3.791287,"median":5.038463,"eighty":9.405989,"marketCap":10925954365},{"date":"2023-09-22","current":-24.447839,"twenty":-3.800886,"median":5.015185,"eighty":9.405989,"marketCap":10472549668},{"date":"2023-09-29","current":-24.381716,"twenty":-3.825965,"median":4.9982,"eighty":9.405989,"marketCap":10444224921},{"date":"2023-10-06","current":-24.109565,"twenty":-3.838335,"median":4.97104,"eighty":9.405989,"marketCap":10327645802},{"date":"2023-10-13","current":-23.631573,"twenty":-3.866729,"median":4.950908,"eighty":9.405989,"marketCap":10122891486},{"date":"2023-10-20","current":-21.463662,"twenty":-3.887276,"median":4.928356,"eighty":9.405989,"marketCap":9194238668},{"date":"2023-10-27","current":-53.513705,"twenty":-3.892889,"median":4.905555,"eighty":9.543277,"marketCap":8524626229},{"date":"2023-11-03","current":-51.185059,"twenty":-3.935298,"median":4.896094,"eighty":9.543277,"marketCap":8153677527},{"date":"2023-11-10","current":-55.915216,"twenty":-5.796023,"median":4.872578,"eighty":9.543277,"marketCap":8907182008},{"date":"2023-11-17","current":-55.570859,"twenty":-5.992747,"median":4.867259,"eighty":9.543277,"marketCap":8852326679},{"date":"2023-11-24","current":-56.581274,"twenty":-6.113988,"median":4.853492,"eighty":9.543277,"marketCap":9013283763},{"date":"2023-12-01","current":-55.850435,"twenty":-6.389934,"median":4.835322,"eighty":9.543277,"marketCap":8896862575},{"date":"2023-12-08","current":-56.744801,"twenty":-6.562571,"median":4.804157,"eighty":9.497514,"marketCap":9039333383},{"date":"2023-12-15","current":-56.882485,"twenty":-6.939261,"median":4.781042,"eighty":9.497514,"marketCap":9061266102},{"date":"2023-12-22","current":-58.02732,"twenty":-7.410451,"median":4.739432,"eighty":9.497514,"marketCap":9243636013},{"date":"2023-12-29","current":-59.265743,"twenty":-7.463818,"median":4.720493,"eighty":9.543277,"marketCap":9440914399},{"date":"2024-01-05","current":-57.881487,"twenty":-7.540392,"median":4.688143,"eighty":9.589039,"marketCap":9220405047},{"date":"2024-01-12","current":-58.586372,"twenty":-7.692576,"median":4.672094,"eighty":9.589039,"marketCap":9332691964},{"date":"2024-01-19","current":-56.06109,"twenty":-7.856073,"median":4.638557,"eighty":9.634802,"marketCap":8930419548},{"date":"2024-01-26","current":-57.90219,"twenty":-8.099669,"median":4.584013,"eighty":9.589039,"marketCap":9223703086},{"date":"2024-02-02","current":-59.814276,"twenty":-8.283786,"median":4.537064,"eighty":9.589039,"marketCap":9528294520},{"date":"2024-02-09","current":-59.502596,"twenty":-8.390777,"median":4.518498,"eighty":9.589039,"marketCap":9478644590},{"date":"2024-02-16","current":-15.030766,"twenty":-21.405384,"median":4.493714,"eighty":9.589039,"marketCap":9579467705},{"date":"2024-02-23","current":-15.261029,"twenty":-21.405384,"median":4.484795,"eighty":9.589039,"marketCap":9726220262},{"date":"2024-03-01","current":-14.58836,"twenty":-21.347106,"median":4.477641,"eighty":9.383341,"marketCap":9297511789},{"date":"2024-03-08","current":-15.129615,"twenty":-21.347106,"median":4.448809,"eighty":9.000635,"marketCap":9642466482},{"date":"2024-03-15","current":-14.872355,"twenty":-21.347106,"median":4.43651,"eighty":8.871186,"marketCap":9478508940},{"date":"2024-03-22","current":-15.592314,"twenty":-21.347106,"median":4.417388,"eighty":8.839225,"marketCap":9937355832},{"date":"2024-03-28","current":-15.503008,"twenty":-21.347106,"median":4.403424,"eighty":8.805726,"marketCap":9880439143},{"date":"2024-04-05","current":-14.520645,"twenty":-21.405384,"median":4.389582,"eighty":8.713831,"marketCap":9254355557},{"date":"2024-04-12","current":-14.168624,"twenty":-21.405384,"median":4.372135,"eighty":8.64871,"marketCap":9030004047},{"date":"2024-04-19","current":-12.56597,"twenty":-21.405384,"median":4.344172,"eighty":8.579505,"marketCap":8008594402},{"date":"2024-04-26","current":-12.366778,"twenty":-21.347106,"median":4.335612,"eighty":8.55878,"marketCap":7881644419},{"date":"2024-05-03","current":-12.503125,"twenty":-21.347106,"median":4.30314,"eighty":8.535353,"marketCap":7968541917},{"date":"2024-05-10","current":-24.573307,"twenty":-23.439255,"median":4.243002,"eighty":8.484435,"marketCap":7921696905},{"date":"2024-05-17","current":-25.918314,"twenty":-23.91102,"median":4.21925,"eighty":8.427039,"marketCap":8355286775},{"date":"2024-05-24","current":-25.519758,"twenty":-24.18839,"median":4.194507,"eighty":8.334715,"marketCap":8226804383},{"date":"2024-05-31","current":-24.92047,"twenty":-24.261126,"median":4.137378,"eighty":8.173817,"marketCap":8033611881},{"date":"2024-06-07","current":-25.562611,"twenty":-24.601246,"median":4.08868,"eighty":8.056339,"marketCap":8240618870},{"date":"2024-06-14","current":-24.960978,"twenty":-24.829899,"median":4.037095,"eighty":7.994436,"marketCap":8046670349},{"date":"2024-06-21","current":-25.238803,"twenty":-24.92047,"median":3.998989,"eighty":7.901824,"marketCap":8136232892},{"date":"2024-06-28","current":-24.247505,"twenty":-24.981051,"median":3.973218,"eighty":7.840159,"marketCap":7816668110},{"date":"2024-07-05","current":-24.107865,"twenty":-24.981051,"median":3.929074,"eighty":7.821805,"marketCap":7771652382},{"date":"2024-07-12","current":-25.958821,"twenty":-25.016818,"median":3.841808,"eighty":7.786141,"marketCap":8368345243},{"date":"2024-07-15","current":-26.586474,"twenty":-25.095454,"median":3.829813,"eighty":7.779755,"marketCap":8570681565},{"date":"2024-08-02","current":-7.162969,"twenty":-25.151849,"median":3.521127,"eighty":7.659495,"marketCap":9495267459},{"date":"2024-08-09","current":-6.897672,"twenty":-25.151849,"median":3.48213,"eighty":7.589812,"marketCap":9143589154},{"date":"2024-08-16","current":-6.850556,"twenty":-25.151849,"median":3.450352,"eighty":7.483507,"marketCap":9081131837},{"date":"2024-08-23","current":-6.582476,"twenty":-25.151849,"median":3.390707,"eighty":7.34286,"marketCap":8725763384},{"date":"2024-08-30","current":-6.989669,"twenty":-25.151849,"median":3.381434,"eighty":7.191969,"marketCap":9265540483},{"date":"2024-09-06","current":-6.982275,"twenty":-25.151849,"median":3.368328,"eighty":6.979344,"marketCap":9255738787},{"date":"2024-09-13","current":-6.786951,"twenty":-25.151849,"median":3.351931,"eighty":6.882018,"marketCap":8996816571},{"date":"2024-09-20","current":-7.176777,"twenty":-25.151849,"median":3.335792,"eighty":6.59147,"marketCap":9513571083},{"date":"2024-09-27","current":-6.961831,"twenty":-25.151849,"median":3.304016,"eighty":6.379299,"marketCap":9228638070},{"date":"2024-10-04","current":-7.078692,"twenty":-25.151849,"median":3.272731,"eighty":6.260677,"marketCap":9383549827},{"date":"2024-10-11","current":-7.01524,"twenty":-25.151849,"median":3.084332,"eighty":6.085752,"marketCap":9299437601},{"date":"2024-10-18","current":-7.19717,"twenty":-25.151849,"median":2.894604,"eighty":5.983646,"marketCap":9540604903},{"date":"2024-10-25","current":-6.923759,"twenty":-25.151849,"median":2.802663,"eighty":5.949692,"marketCap":9178170111},{"date":"2024-10-31","current":-11.859863,"twenty":-25.151849,"median":2.695635,"eighty":5.898006,"marketCap":9235156714},{"date":"2024-11-08","current":-13.15826,"twenty":-25.156369,"median":2.620921,"eighty":5.859646,"marketCap":10246205725},{"date":"2024-11-15","current":-12.491819,"twenty":-25.156369,"median":-1.746572,"eighty":5.809219,"marketCap":9727254905},{"date":"2024-11-22","current":-11.766211,"twenty":-25.156369,"median":-1.851316,"eighty":5.783965,"marketCap":9162231155},{"date":"2024-11-29","current":-12.213781,"twenty":-25.156369,"median":-1.950361,"eighty":5.754099,"marketCap":9510749047},{"date":"2024-12-06","current":-11.685927,"twenty":-25.156369,"median":-1.979002,"eighty":5.720148,"marketCap":9099714451},{"date":"2024-12-13","current":-12.20548,"twenty":-25.156369,"median":-1.990058,"eighty":5.646992,"marketCap":9504285209},{"date":"2024-12-20","current":-11.718153,"twenty":-25.156369,"median":-2.018748,"eighty":5.619235,"marketCap":9124808842},{"date":"2024-12-27","current":-11.878582,"twenty":-25.156369,"median":-2.033548,"eighty":5.572004,"marketCap":9249732957},{"date":"2025-01-03","current":-11.723,"twenty":-25.156369,"median":-2.055243,"eighty":5.551165,"marketCap":9128582923},{"date":"2025-01-10","current":-12.359697,"twenty":-25.16089,"median":-2.064757,"eighty":5.51121,"marketCap":9624372738},{"date":"2025-01-17","current":-12.362347,"twenty":-25.16089,"median":-2.087355,"eighty":5.441103,"marketCap":9626435705},{"date":"2025-01-24","current":-12.649945,"twenty":-25.16089,"median":-2.112637,"eighty":5.389719,"marketCap":9850385298},{"date":"2025-01-31","current":-12.894449,"twenty":-25.16089,"median":-2.18808,"eighty":5.351054,"marketCap":10040778448},{"date":"2025-02-07","current":-12.408591,"twenty":-25.16089,"median":-2.213261,"eighty":5.327217,"marketCap":9662445740},{"date":"2025-02-14","current":-4.666503,"twenty":-25.16089,"median":-2.237171,"eighty":5.254256,"marketCap":8605965157},{"date":"2025-02-21","current":-4.411008,"twenty":-25.16089,"median":-2.257431,"eighty":5.187936,"marketCap":8134780793},{"date":"2025-02-28","current":-4.682152,"twenty":-25.16089,"median":-2.275722,"eighty":5.138604,"marketCap":8634823913},{"date":"2025-03-07","current":-4.44477,"twenty":-25.16541,"median":-2.953669,"eighty":5.10323,"marketCap":8197044944},{"date":"2025-03-14","current":-4.258188,"twenty":-25.16541,"median":-3.698778,"eighty":5.094815,"marketCap":7852949686},{"date":"2025-03-21","current":-4.394381,"twenty":-25.16541,"median":-3.747349,"eighty":5.052363,"marketCap":8104117984},{"date":"2025-03-28","current":-4.289141,"twenty":-25.16541,"median":-3.781724,"eighty":5.020322,"marketCap":7910033390},{"date":"2025-04-04","current":-4.04496,"twenty":-25.16541,"median":-3.796697,"eighty":5.005925,"marketCap":7459714810},{"date":"2025-04-11","current":-3.96363,"twenty":-25.16089,"median":-3.807713,"eighty":4.983872,"marketCap":7309725805},{"date":"2025-04-17","current":-3.669673,"twenty":-25.16089,"median":-3.809538,"eighty":4.960862,"marketCap":6767611016},{"date":"2025-04-25","current":-3.751098,"twenty":-25.16541,"median":-3.810148,"eighty":4.94251,"marketCap":6917774336},{"date":"2025-05-02","current":-3.009198,"twenty":-25.16541,"median":-3.810148,"eighty":4.905771,"marketCap":6512204352},{"date":"2025-05-08","current":-2.928572,"twenty":-25.16541,"median":-3.810148,"eighty":4.897659,"marketCap":6337722067}],"updateTime":1746802874308}}}