Brookfield Infrastructure Partners LP

32.49

+0.40001.25%

Volume:342.24K

Turnover:11.08M

Market Cap:15.01B

PE:3.00K

High:32.61

Open:31.68

Low:31.68

Close:32.09

Loading ...

Overview Company News Filings

Dec 02, 2015

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIP/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Partners LP","latestPrice":32.49,"timestamp":1747339200000,"preClose":32.09,"halted":0,"volume":342244,"delay":0,"floatShares":455714868,"shares":462022445,"eps":0.010828,"marketStatus":"Pre-Mkt","change":0.4,"latestTime":"05-16 06:19:05 EDT","open":31.68,"high":32.6099,"low":31.68,"amount":11075094.55612,"amplitude":0.028978,"askPrice":51.65,"askSize":100,"bidPrice":27.45,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.010828,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1199941200000,"exchange":"NYSE","adjPreClose":32.49,"dividendRate":0.050477,"postHourTrading":{"tag":"盘后","latestPrice":32.76,"preClose":32.49,"latestTime":"19:11 EDT","volume":2497,"amount":81231.94518,"timestamp":1747350701755},"volumeRatio":0.5720834431240466,"impliedVol":0.4939,"impliedVolPercentile":0.8795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","floatShares":455714868,"roa":"3.09%","roe":"4.47%","lyrEps":0.073656,"volumeRatio":0.5720834431240466,"shares":462022445,"dividePrice":1.64,"high":32.6099,"amplitude":0.028978,"preClose":32.09,"low":31.68,"week52Low":25.72,"pbRate":"3.27","psRate":"0.71","week52High":36.5,"institutionHeld":0,"latestPrice":32.49,"committee":-0.666667,"eps":0.010828,"divideRate":0.050477,"volume":342244,"delay":0,"ttmEps":0.010828,"open":31.68,"prevYearClose":31.79,"prevWeekClose":31.86,"prevMonthClose":30.01,"prevQuarterClose":29.79,"fiveDayClose":31.93,"twentyDayClose":28.53,"sixtyDayClose":33.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BIP\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6789443","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515392321-BIP","pdf_url":null,"pub_time":1448985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/0001193125-15-392321-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/d194354d6k.htm","primary":true,"translateUrl":null,"linkName":"d194354d6k.htm","type":"6-K","id":"NTFILEiVckEMWN4uZdF7wb","market":"us","size":13353},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/d194354dex991.htm","primary":false,"translateUrl":null,"linkName":"d194354dex991.htm","type":"EX-99.1","id":"NTFILEBkU7CNvFawZVTTrm","market":"us","size":363857},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/d194354dex992.htm","primary":false,"translateUrl":null,"linkName":"d194354dex992.htm","type":"EX-99.2","id":"NTFILEGxe7yPyvQXKSWwmV","market":"us","size":396963},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg08a.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg08a.jpg","type":"GRAPHIC","id":"NTFILE78tEghtMRWLkfQxU","market":"us","size":27352},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg08b.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg08b.jpg","type":"GRAPHIC","id":"NTFILE4cqPVoZY3u9gSiLU","market":"us","size":27336},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg09a.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg09a.jpg","type":"GRAPHIC","id":"NTFILEDrj4NorJwXrpCvYd","market":"us","size":17964},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg09b.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg09b.jpg","type":"GRAPHIC","id":"NTFILE7Ru6Hy4iW4S2GTBm","market":"us","size":9543},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg09c.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg09c.jpg","type":"GRAPHIC","id":"NTFILE3VhhM3rqYdxRHBc4","market":"us","size":16131},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg10a.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg10a.jpg","type":"GRAPHIC","id":"NTFILE6qyZ1fMxS9AcsKpc","market":"us","size":14224},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg10b.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg10b.jpg","type":"GRAPHIC","id":"NTFILE8imn94DisgxKRJrW","market":"us","size":9382},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg10c.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg10c.jpg","type":"GRAPHIC","id":"NTFILEE4TqxP52NgTSq5Ag","market":"us","size":14454},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg10d.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg10d.jpg","type":"GRAPHIC","id":"NTFILE5KWbtZwF3cE4xr4E","market":"us","size":12726},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg10e.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg10e.jpg","type":"GRAPHIC","id":"NTFILEEmhaxVZL36aubVpE","market":"us","size":7539},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg10f.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg10f.jpg","type":"GRAPHIC","id":"NTFILEButoK3bLVfhr7NBy","market":"us","size":12988},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg11a.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg11a.jpg","type":"GRAPHIC","id":"NTFILE6QnHEj1Efi6mH65A","market":"us","size":14170},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg11b.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg11b.jpg","type":"GRAPHIC","id":"NTFILE4GoGPtgecocG14y1","market":"us","size":7472},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg11c.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg11c.jpg","type":"GRAPHIC","id":"NTFILEEm73znsbKLsQPTPv","market":"us","size":13900},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg11d.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg11d.jpg","type":"GRAPHIC","id":"NTFILEAMhHTsm66QivQTQj","market":"us","size":72411},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg12.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg12.jpg","type":"GRAPHIC","id":"NTFILE2ukuZUwN1pWvidKg","market":"us","size":24949},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515392321/g194354ex99_1pg13.jpg","primary":false,"translateUrl":null,"linkName":"g194354ex99_1pg13.jpg","type":"GRAPHIC","id":"NTFILE6qV4LfQpNs5V6MhA","market":"us","size":26996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-12-02 00:00","pubTimestamp":1448985600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6789445","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907315000177-BIP","pdf_url":null,"pub_time":1448899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000177/0001199073-15-000177-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-12-01 00:00","pubTimestamp":1448899200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6789444","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262415001713-BIP","pdf_url":null,"pub_time":1448899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001713/0001102624-15-001713-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-12-01 00:00","pubTimestamp":1448899200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6789446","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262415001704-BIP","pdf_url":null,"pub_time":1448553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001704/0001102624-15-001704-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001704/brookfieldinfrastructure6k.htm","primary":true,"translateUrl":null,"linkName":"brookfieldinfrastructure6k.htm","type":"6-K","id":"NTFILEtDumfpBVcTJ3CSai","market":"us","size":19729},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001704/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE4zVrZ146vjA5jGrT","market":"us","size":11588},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001704/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE3ycGQQTV74Wun7Td","market":"us","size":4205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-11-27 00:00","pubTimestamp":1448553600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6789447","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515377220-BIP","pdf_url":null,"pub_time":1447603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515377220/0001193125-15-377220-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515377220/d76935d6k.htm","primary":true,"translateUrl":null,"linkName":"d76935d6k.htm","type":"6-K","id":"NTFILEDWecCcLgCnM78nZB","market":"us","size":10975},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515377220/d76935dex21.htm","primary":false,"translateUrl":null,"linkName":"d76935dex21.htm","type":"EX-2.1","id":"NTFILE3yJGRp1uQSj6TTjD","market":"us","size":1114047},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515377220/g7693503a.jpg","primary":false,"translateUrl":null,"linkName":"g7693503a.jpg","type":"GRAPHIC","id":"NTFILEH9Dzkv6XR93VYfDy","market":"us","size":10478},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515377220/g76935cm1a.jpg","primary":false,"translateUrl":null,"linkName":"g76935cm1a.jpg","type":"GRAPHIC","id":"NTFILE89UPAnXwCLcadX2e","market":"us","size":18724},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515377220/g76935dsp359.jpg","primary":false,"translateUrl":null,"linkName":"g76935dsp359.jpg","type":"GRAPHIC","id":"NTFILEGexse6hFwDbQh9jt","market":"us","size":23199},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515377220/g76935g09h07.jpg","primary":false,"translateUrl":null,"linkName":"g76935g09h07.jpg","type":"GRAPHIC","id":"NTFILEBa8HowoqSjdgHTWD","market":"us","size":2410},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515377220/g76935g49e29.jpg","primary":false,"translateUrl":null,"linkName":"g76935g49e29.jpg","type":"GRAPHIC","id":"NTFILEAcC2h63HiVxX7fgq","market":"us","size":22671},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515377220/g76935g49o63.jpg","primary":false,"translateUrl":null,"linkName":"g76935g49o63.jpg","type":"GRAPHIC","id":"NTFILEKmHb4pwBhcD1mgmF","market":"us","size":18893},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515377220/g76935g61l16.jpg","primary":false,"translateUrl":null,"linkName":"g76935g61l16.jpg","type":"GRAPHIC","id":"NTFILE2yH3uH8fh4M2aDKS","market":"us","size":4687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-11-16 00:00","pubTimestamp":1447603200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6789448","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515375587-BIP","pdf_url":null,"pub_time":1447257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515375587/0001193125-15-375587-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-11-12 00:00","pubTimestamp":1447257600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6789449","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907315000128-BIP","pdf_url":null,"pub_time":1446998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000128/0001199073-15-000128-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000128/brookfieldinfrastructure6k.htm","primary":true,"translateUrl":null,"linkName":"brookfieldinfrastructure6k.htm","type":"6-K","id":"NTFILEB6aiZmc7m18uPghb","market":"us","size":20032},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000128/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILEC8ztiZf4NWTdAnj6","market":"us","size":14641},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000128/exh99_2.htm","primary":false,"translateUrl":null,"linkName":"exh99_2.htm","type":"EX-99.2","id":"NTFILEFSsVy6akA22nG6nu","market":"us","size":20475},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000128/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEPhkV45gbhSbdjLkH","market":"us","size":116698},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000128/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEDJDH46TUE2FmEEtX","market":"us","size":45982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-11-09 00:00","pubTimestamp":1446998400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6789450","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907315000110-BIP","pdf_url":null,"pub_time":1446652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000110/0001199073-15-000110-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-11-05 00:00","pubTimestamp":1446652800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6789451","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907315000103-BIP","pdf_url":null,"pub_time":1446566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000103/0001199073-15-000103-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000103/brookfieldinfrastructure6k.htm","primary":true,"translateUrl":null,"linkName":"brookfieldinfrastructure6k.htm","type":"6-K","id":"NTFILEFyvvi32bHX7cHQEC","market":"us","size":22094},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000103/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE6W6TEW6Qd8M6y6yb","market":"us","size":444580},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000103/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILECw9n9i7THq56NVni","market":"us","size":3827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-11-04 00:00","pubTimestamp":1446566400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6789452","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515360707-BIP","pdf_url":null,"pub_time":1446393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515360707/0001193125-15-360707-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515360707/d35295d6k.htm","primary":true,"translateUrl":null,"linkName":"d35295d6k.htm","type":"6-K","id":"NTFILE4cGAT21Bxn3QxiHd","market":"us","size":12402},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515360707/d35295dex991.htm","primary":false,"translateUrl":null,"linkName":"d35295dex991.htm","type":"EX-99.1","id":"NTFILE7BjxhG6nZkfVoFo8","market":"us","size":145833},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515360707/d35295dex992.htm","primary":false,"translateUrl":null,"linkName":"d35295dex992.htm","type":"EX-99.2","id":"NTFILE86De3kYoJwRRmgcP","market":"us","size":56571},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515360707/d35295dex993.htm","primary":false,"translateUrl":null,"linkName":"d35295dex993.htm","type":"EX-99.3","id":"NTFILEHewjdoahjn1EqmUf","market":"us","size":144127},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515360707/d35295dex994.htm","primary":false,"translateUrl":null,"linkName":"d35295dex994.htm","type":"EX-99.4","id":"NTFILE73akAC1bkH2YmwSj","market":"us","size":56467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-11-02 00:00","pubTimestamp":1446393600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6789453","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515355145-BIP","pdf_url":null,"pub_time":1445961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/0001193125-15-355145-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/d201346d6k.htm","primary":true,"translateUrl":null,"linkName":"d201346d6k.htm","type":"6-K","id":"NTFILE34eoZvMQLtseXCdZ","market":"us","size":15011},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/d201346dex991.htm","primary":false,"translateUrl":null,"linkName":"d201346dex991.htm","type":"EX-99.1","id":"NTFILE6aSM2fzs1uBntmtB","market":"us","size":314992},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/d201346dex992.htm","primary":false,"translateUrl":null,"linkName":"d201346dex992.htm","type":"EX-99.2","id":"NTFILEARu3JbkAQSNsX3PG","market":"us","size":336211},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/d201346dex993.htm","primary":false,"translateUrl":null,"linkName":"d201346dex993.htm","type":"EX-99.3","id":"NTFILE8PkCQHgYXcpx5SVb","market":"us","size":1814486},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/d201346dex994.htm","primary":false,"translateUrl":null,"linkName":"d201346dex994.htm","type":"EX-99.4","id":"NTFILEJ88NcmbkcXmPRWgq","market":"us","size":1918216},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/g201346dsp112.jpg","primary":false,"translateUrl":null,"linkName":"g201346dsp112.jpg","type":"GRAPHIC","id":"NTFILEDqzFSBaDFwab7AHs","market":"us","size":2922},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/g201346dsp181.jpg","primary":false,"translateUrl":null,"linkName":"g201346dsp181.jpg","type":"GRAPHIC","id":"NTFILEGmJYkvsxVvGYgMs6","market":"us","size":1961},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/g201346dsp184.jpg","primary":false,"translateUrl":null,"linkName":"g201346dsp184.jpg","type":"GRAPHIC","id":"NTFILEWXNjixzZjcZuL4Uo","market":"us","size":11712},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/g201346dsp20.jpg","primary":false,"translateUrl":null,"linkName":"g201346dsp20.jpg","type":"GRAPHIC","id":"NTFILE7d3EeU7BXpCAibCD","market":"us","size":5871},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/g201346dsp200.jpg","primary":false,"translateUrl":null,"linkName":"g201346dsp200.jpg","type":"GRAPHIC","id":"NTFILEDFeJtwe9Ce6XaNcd","market":"us","size":2486},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/g201346dsp94.jpg","primary":false,"translateUrl":null,"linkName":"g201346dsp94.jpg","type":"GRAPHIC","id":"NTFILEBgrsrmzTTNo5EQAH","market":"us","size":2522},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/g201346g10.jpg","primary":false,"translateUrl":null,"linkName":"g201346g10.jpg","type":"GRAPHIC","id":"NTFILEHfJU534DvD4yrkQo","market":"us","size":25861},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/g201346g11a.jpg","primary":false,"translateUrl":null,"linkName":"g201346g11a.jpg","type":"GRAPHIC","id":"NTFILE9tV4j5ioNtUjJxjZ","market":"us","size":25867},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/g201346g12.jpg","primary":false,"translateUrl":null,"linkName":"g201346g12.jpg","type":"GRAPHIC","id":"NTFILE5tA1bmmdHCtQJRfF","market":"us","size":14845},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/g201346g93s00.jpg","primary":false,"translateUrl":null,"linkName":"g201346g93s00.jpg","type":"GRAPHIC","id":"NTFILE4AVVnMm4SYJXS2JW","market":"us","size":61869},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515355145/g201346g96f76.jpg","primary":false,"translateUrl":null,"linkName":"g201346g96f76.jpg","type":"GRAPHIC","id":"NTFILE2SXRFSDZT14EiCqv","market":"us","size":29844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-10-28 00:00","pubTimestamp":1445961600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6789454","market":"us","labels":[],"media":"sec.gov","original_id":"AN119907315000058-BIP","pdf_url":null,"pub_time":1445875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000058/0001199073-15-000058-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000058/brookfieldinfrastructure6k.htm","primary":true,"translateUrl":null,"linkName":"brookfieldinfrastructure6k.htm","type":"6-K","id":"NTFILEEQP1E5ybhnxjPNAc","market":"us","size":21890},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000058/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE7FBZz8ikjcrvxy1Q","market":"us","size":15888},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000058/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEjc51Zwqny7eVWnxS","market":"us","size":5393},{"description":"IMAGE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119907315000058/logo2.jpg","primary":false,"translateUrl":null,"linkName":"logo2.jpg","type":"GRAPHIC","id":"NTFILE5GmCsuyfgSRyZJLy","market":"us","size":6044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-10-27 00:00","pubTimestamp":1445875200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6789455","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515346553-BIP","pdf_url":null,"pub_time":1445184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/0001193125-15-346553-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/d73144d6k.htm","primary":true,"translateUrl":null,"linkName":"d73144d6k.htm","type":"6-K","id":"NTFILEAFV23MtBMrYr4bhU","market":"us","size":10054},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/d73144dex991.htm","primary":false,"translateUrl":null,"linkName":"d73144dex991.htm","type":"EX-99.1","id":"NTFILE99AokabWxwH5zvBB","market":"us","size":94364},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp001.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp001.jpg","type":"GRAPHIC","id":"NTFILE2wPEFjKNR5ePgnNF","market":"us","size":415137},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp002.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp002.jpg","type":"GRAPHIC","id":"NTFILEFWh3pbgPCPsxRjSN","market":"us","size":396424},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp003.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp003.jpg","type":"GRAPHIC","id":"NTFILE9dZNc5zbQqknFsGn","market":"us","size":262003},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp004.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp004.jpg","type":"GRAPHIC","id":"NTFILED2Qi7dHtgES6Jamr","market":"us","size":261529},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp005.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp005.jpg","type":"GRAPHIC","id":"NTFILEEFyZL7JrsR9oQm6d","market":"us","size":311195},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp006.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp006.jpg","type":"GRAPHIC","id":"NTFILEH5GxN4ZS168Ma7in","market":"us","size":521201},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp007.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp007.jpg","type":"GRAPHIC","id":"NTFILE2RRpgD6hBoS3dBdM","market":"us","size":222795},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp008.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp008.jpg","type":"GRAPHIC","id":"NTFILEFWwauW6Cso7t4kLW","market":"us","size":246369},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp009.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp009.jpg","type":"GRAPHIC","id":"NTFILEA4MAdRRcdmvqV2fU","market":"us","size":397664},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp010.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp010.jpg","type":"GRAPHIC","id":"NTFILEHTiJ1fbVXMC6ELxW","market":"us","size":154427},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp011.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp011.jpg","type":"GRAPHIC","id":"NTFILE9EK4r9ZFJuyyR23L","market":"us","size":204423},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp012.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp012.jpg","type":"GRAPHIC","id":"NTFILEDhS1Edpho2Tyki3j","market":"us","size":165162},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp013.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp013.jpg","type":"GRAPHIC","id":"NTFILEDfozNDEbGK1DWxyh","market":"us","size":146851},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp014.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp014.jpg","type":"GRAPHIC","id":"NTFILEE62UNQhKaPXFCph9","market":"us","size":688811},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp015.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp015.jpg","type":"GRAPHIC","id":"NTFILEH4LUQpFwHZC2tQ4U","market":"us","size":198821},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp016.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp016.jpg","type":"GRAPHIC","id":"NTFILEJ4tG2j6pzqmbsZNR","market":"us","size":216230},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp017.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp017.jpg","type":"GRAPHIC","id":"NTFILEDyCNmzAp8YEKbv4g","market":"us","size":183275},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp018.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp018.jpg","type":"GRAPHIC","id":"NTFILE9JRFN9BvaBhixtpT","market":"us","size":188251},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp019.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp019.jpg","type":"GRAPHIC","id":"NTFILEFQFQzGfkE8ACNVeH","market":"us","size":222343},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp020.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp020.jpg","type":"GRAPHIC","id":"NTFILEDL3zh5hRRFmFQLcv","market":"us","size":479635},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp021.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp021.jpg","type":"GRAPHIC","id":"NTFILEB1ceXsXgFerE8VqW","market":"us","size":271994},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp022.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp022.jpg","type":"GRAPHIC","id":"NTFILE54Tg7z7Hrs79JpLn","market":"us","size":338256},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp023.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp023.jpg","type":"GRAPHIC","id":"NTFILEGXCaeC4PZxp1trd9","market":"us","size":351103},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp024.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp024.jpg","type":"GRAPHIC","id":"NTFILE7CM2quCqSwuMjsUq","market":"us","size":357210},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp025.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp025.jpg","type":"GRAPHIC","id":"NTFILE3vcXZ5dUGsKhsiZp","market":"us","size":220573},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp026.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp026.jpg","type":"GRAPHIC","id":"NTFILEBEhPiuyjFsQzZ5eA","market":"us","size":384045},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp027.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp027.jpg","type":"GRAPHIC","id":"NTFILE28EJuY3ccguGS6tZ","market":"us","size":260688},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp028.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp028.jpg","type":"GRAPHIC","id":"NTFILE4rQz9kXwUNcf79rP","market":"us","size":283428},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp029.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp029.jpg","type":"GRAPHIC","id":"NTFILEG4rWAFNKDwv78QpA","market":"us","size":275797},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp030.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp030.jpg","type":"GRAPHIC","id":"NTFILE5YKF1Zvo5e581WXi","market":"us","size":250835},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp031.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp031.jpg","type":"GRAPHIC","id":"NTFILE52PJrKhnKZ2bD9eK","market":"us","size":216751},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515346553/g73144dsp032.jpg","primary":false,"translateUrl":null,"linkName":"g73144dsp032.jpg","type":"GRAPHIC","id":"NTFILEDENxqDFPLhezXE7u","market":"us","size":160685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-10-19 00:00","pubTimestamp":1445184000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6789456","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262415001571-BIP","pdf_url":null,"pub_time":1444838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001571/0001102624-15-001571-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001571/brookfieldinfra6k.htm","primary":true,"translateUrl":null,"linkName":"brookfieldinfra6k.htm","type":"6-K","id":"NTFILE6geDbwjowP9PB1M4","market":"us","size":20871},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001571/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE4wuPKnWGdRSizEKx","market":"us","size":11723},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001571/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEGQ6ytCby4PCFp416","market":"us","size":2534},{"description":"IMAGE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001571/logo2.jpg","primary":false,"translateUrl":null,"linkName":"logo2.jpg","type":"GRAPHIC","id":"NTFILE3tZcDiEMP6dczWKo","market":"us","size":2198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-10-15 00:00","pubTimestamp":1444838400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6789458","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515335616-BIP","pdf_url":null,"pub_time":1443715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000119312515335616/0001193125-15-335616-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-10-02 00:00","pubTimestamp":1443715200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6789457","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262415001504-BIP","pdf_url":null,"pub_time":1443715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001504/0001102624-15-001504-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001504/brookfield6k.htm","primary":true,"translateUrl":null,"linkName":"brookfield6k.htm","type":"6-K","id":"NTFILE82XsbaNWDmcbRLb9","market":"us","size":20738},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001504/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILEAyKoBmKaGs598RDj","market":"us","size":14475},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001504/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBHAP4ENtzgiDHsQC","market":"us","size":2534},{"description":"IMAGE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001504/logo2.jpg","primary":false,"translateUrl":null,"linkName":"logo2.jpg","type":"GRAPHIC","id":"NTFILE2VSDwC3R8hLDnEdt","market":"us","size":2198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-10-02 00:00","pubTimestamp":1443715200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6789459","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915061261-BIP","pdf_url":null,"pub_time":1440086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110465915061261/0001104659-15-061261-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-08-21 00:00","pubTimestamp":1440086400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6789472","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915060947-BIP","pdf_url":null,"pub_time":1439913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001085/000110465915060947/0001104659-15-060947-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-08-19 00:00","pubTimestamp":1439913600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1041747","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915060947","pdf_url":null,"pub_time":1439913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"布鲁克菲尔德资产管理公司。","symbol":"BIP","title":"布鲁克菲尔德资产管理公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001085/000110465915060947/0001104659-15-060947-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Brookfield Asset Management Inc.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001085/000110465915060947/a15-17777_2sc13da.htm","primary":true,"translateUrl":null,"linkName":"a15-17777_2sc13da.htm","type":"SC 13D/A","id":"NTFILE1gStJcKsWykcRtaW","market":"us","size":236602},{"description":"EX-5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001085/000110465915060947/a15-17777_2ex5.htm","primary":false,"translateUrl":null,"linkName":"a15-17777_2ex5.htm","type":"EX-5","id":"NTFILE7G3UEaCdf7YEQ6r6","market":"us","size":46235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-08-19 00:00","pubTimestamp":1439913600,"title_zh":"布鲁克菲尔德资产管理公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6789461","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262415001330-BIP","pdf_url":null,"pub_time":1439740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BIP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001330/0001102624-15-001330-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BROOKFIELD INFRASTRUCTURE 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001330/brookfield6k.htm","primary":true,"translateUrl":null,"linkName":"brookfield6k.htm","type":"6-K","id":"NTFILEA5AdHNVzggWJuL9a","market":"us","size":20540},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001330/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE8E2Wa4snFNuEkw6W","market":"us","size":59489},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001330/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHKoMfHCC3U9b5Ndi","market":"us","size":2534},{"description":"LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110262415001330/logo2.jpg","primary":false,"translateUrl":null,"linkName":"logo2.jpg","type":"GRAPHIC","id":"NTFILE63GhvQHGzWS7TUpq","market":"us","size":2198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-08-17 00:00","pubTimestamp":1439740800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":14,"totalSize":466,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"BIP","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"BIP","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-02-28","symbol":"BIP","amount":0.43,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"BIP","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-11-29","symbol":"BIP","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.53,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.53,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.53,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.57,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIP","date":"2025-05-14","current":339.586497,"percent":1,"low":-2074.847403,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"high":339.586497,"avg":-80.287901,"sd":438.296079,"marketCap":14941805871},"quantilePoints":[{"date":"2020-05-22","current":134.358218,"twenty":65.468218,"median":186.583945,"eighty":360.041298,"marketCap":14779403995},{"date":"2020-05-29","current":139.32683,"twenty":65.513084,"median":186.198668,"eighty":359.920298,"marketCap":15325951331},{"date":"2020-06-05","current":152.073899,"twenty":65.608598,"median":185.410704,"eighty":358.963034,"marketCap":16728128909},{"date":"2020-06-12","current":137.956181,"twenty":65.753709,"median":184.745878,"eighty":358.83262,"marketCap":15175179925},{"date":"2020-06-19","current":145.494767,"twenty":65.875307,"median":180.157959,"eighty":358.709804,"marketCap":16004424353},{"date":"2020-06-26","current":136.1058,"twenty":65.891772,"median":174.599949,"eighty":358.407018,"marketCap":14971638018},{"date":"2020-07-02","current":140.628954,"twenty":65.955726,"median":172.412276,"eighty":357.164373,"marketCap":15469184901},{"date":"2020-07-10","current":137.476449,"twenty":66.034121,"median":172.105397,"eighty":356.789153,"marketCap":15122409424},{"date":"2020-07-17","current":148.887132,"twenty":66.05508,"median":171.391498,"eighty":356.450215,"marketCap":16377584515},{"date":"2020-07-24","current":159.334728,"twenty":66.090613,"median":170.323147,"eighty":355.723918,"marketCap":17526820121},{"date":"2020-07-31","current":156.345336,"twenty":66.151896,"median":169.424259,"eighty":355.497959,"marketCap":17197986921},{"date":"2020-08-07","current":-1955.645293,"twenty":66.05508,"median":169.108831,"eighty":355.159021,"marketCap":17600807637},{"date":"2020-08-14","current":-1621.087381,"twenty":65.850987,"median":168.572809,"eighty":354.690963,"marketCap":14589786433},{"date":"2020-08-21","current":-1632.408353,"twenty":65.41744,"median":167.413405,"eighty":354.385509,"marketCap":14691675173},{"date":"2020-08-28","current":-1619.26144,"twenty":64.978096,"median":162.898842,"eighty":350.78611,"marketCap":14573352957},{"date":"2020-09-04","current":-1654.68503,"twenty":64.563581,"median":160.473989,"eighty":348.488796,"marketCap":14892165266},{"date":"2020-09-11","current":-1670.023095,"twenty":64.438305,"median":159.563206,"eighty":347.316093,"marketCap":15030207851},{"date":"2020-09-18","current":-1760.590753,"twenty":63.904137,"median":159.39078,"eighty":345.789759,"marketCap":15845316780},{"date":"2020-09-25","current":-1552.782824,"twenty":63.624008,"median":158.662115,"eighty":344.432455,"marketCap":13975045417},{"date":"2020-10-02","current":-1572.188482,"twenty":63.343882,"median":156.494804,"eighty":342.358896,"marketCap":14149696336},{"date":"2020-10-09","current":-1554.098479,"twenty":63.175649,"median":152.793492,"eighty":340.350543,"marketCap":13986886315},{"date":"2020-10-16","current":-1541.271,"twenty":62.548231,"median":149.161264,"eighty":338.317589,"marketCap":13871438999},{"date":"2020-10-23","current":-1528.114594,"twenty":62.43388,"median":148.06474,"eighty":332.669796,"marketCap":13753031348},{"date":"2020-10-30","current":-1411.022746,"twenty":61.829106,"median":146.557024,"eighty":314.7155,"marketCap":12699204718},{"date":"2020-11-06","current":-1537.981886,"twenty":61.612902,"median":146.04303,"eighty":301.122462,"marketCap":13841836976},{"date":"2020-11-13","current":-222.113751,"twenty":61.439092,"median":145.168476,"eighty":297.036208,"marketCap":15103735056},{"date":"2020-11-20","current":-224.116739,"twenty":61.173657,"median":144.569576,"eighty":293.703444,"marketCap":15239938267},{"date":"2020-11-27","current":-219.152817,"twenty":61.062078,"median":143.952783,"eighty":291.413979,"marketCap":14902391545},{"date":"2020-12-04","current":-222.766898,"twenty":60.768263,"median":143.455922,"eighty":289.979442,"marketCap":15148149098},{"date":"2020-12-11","current":-225.379489,"twenty":60.662247,"median":142.170938,"eighty":289.066554,"marketCap":15325805268},{"date":"2020-12-18","current":-219.152817,"twenty":60.61737,"median":140.885948,"eighty":287.64651,"marketCap":14902391545},{"date":"2020-12-24","current":-218.717383,"twenty":60.485082,"median":140.474756,"eighty":286.420635,"marketCap":14872782035},{"date":"2020-12-31","current":-215.103301,"twenty":60.307852,"median":140.132091,"eighty":285.342549,"marketCap":14627024482},{"date":"2021-01-08","current":-218.412585,"twenty":60.050385,"median":139.806562,"eighty":285.241121,"marketCap":14852055778},{"date":"2021-01-15","current":-232.738289,"twenty":59.792918,"median":139.481028,"eighty":283.936996,"marketCap":15826203627},{"date":"2021-01-22","current":-230.386811,"twenty":59.732337,"median":138.36813,"eighty":282.835741,"marketCap":15666303182},{"date":"2021-01-29","current":-227.250519,"twenty":59.455518,"median":137.784846,"eighty":282.328579,"marketCap":15453035300},{"date":"2021-02-05","current":102.437696,"twenty":59.373919,"median":136.928191,"eighty":281.285281,"marketCap":15980280602},{"date":"2021-02-12","current":96.076876,"twenty":59.455518,"median":136.037264,"eighty":280.575253,"marketCap":14987992687},{"date":"2021-02-19","current":101.003544,"twenty":59.512958,"median":135.18061,"eighty":279.633388,"marketCap":15756552795},{"date":"2021-02-26","current":96.731777,"twenty":59.581216,"median":133.672891,"eighty":278.691522,"marketCap":15090157223},{"date":"2021-03-05","current":98.101639,"twenty":59.683058,"median":131.719709,"eighty":278.343751,"marketCap":15303855712},{"date":"2021-03-12","current":101.006526,"twenty":59.732337,"median":102.190859,"eighty":277.764137,"marketCap":15757018083},{"date":"2021-03-19","current":100.165038,"twenty":59.741424,"median":101.497172,"eighty":276.503483,"marketCap":15625745939},{"date":"2021-03-26","current":101.209216,"twenty":59.747482,"median":101.329781,"eighty":274.02565,"marketCap":15788637678},{"date":"2021-04-01","current":103.202644,"twenty":59.765656,"median":101.152261,"eighty":272.257839,"marketCap":16099612534},{"date":"2021-04-09","current":103.985858,"twenty":59.811092,"median":101.497172,"eighty":271.475364,"marketCap":16221793804},{"date":"2021-04-16","current":104.612507,"twenty":59.844411,"median":102.190859,"eighty":271.156575,"marketCap":16319551147},{"date":"2021-04-23","current":102.067931,"twenty":59.889846,"median":102.447718,"eighty":270.562472,"marketCap":15922597239},{"date":"2021-04-30","current":102.105909,"twenty":59.986775,"median":102.812985,"eighty":270.098786,"marketCap":15928521778},{"date":"2021-05-07","current":82.147479,"twenty":60.068559,"median":102.437696,"eighty":269.049684,"marketCap":15854463482},{"date":"2021-05-14","current":80.919563,"twenty":60.09582,"median":102.048942,"eighty":266.887732,"marketCap":15617475690},{"date":"2021-05-21","current":82.592597,"twenty":60.120052,"median":101.822933,"eighty":263.259372,"marketCap":15940371301},{"date":"2021-05-28","current":83.221903,"twenty":60.216981,"median":101.341373,"eighty":259.964282,"marketCap":16061827245},{"date":"2021-06-04","current":85.253566,"twenty":60.308943,"median":101.152261,"eighty":258.494964,"marketCap":16453938310},{"date":"2021-06-11","current":83.319474,"twenty":60.330388,"median":101.003544,"eighty":256.330123,"marketCap":16080658464},{"date":"2021-06-18","current":83.089225,"twenty":60.413867,"median":100.725098,"eighty":254.447827,"marketCap":16036220387},{"date":"2021-06-25","current":82.736177,"twenty":60.485082,"median":100.528905,"eighty":249.258859,"marketCap":15968082151},{"date":"2021-07-02","current":86.097814,"twenty":60.538186,"median":100.365952,"eighty":247.450474,"marketCap":16616878074},{"date":"2021-07-09","current":85.652666,"twenty":60.580464,"median":100.203008,"eighty":240.61106,"marketCap":16530964606},{"date":"2021-07-16","current":84.102321,"twenty":60.610776,"median":100.038231,"eighty":238.394047,"marketCap":16231747926},{"date":"2021-07-23","current":84.24047,"twenty":60.62726,"median":99.747456,"eighty":238.328841,"marketCap":16258410772},{"date":"2021-07-30","current":83.012476,"twenty":60.641044,"median":99.240811,"eighty":235.363456,"marketCap":16021407843},{"date":"2021-08-06","current":35.520233,"twenty":60.62726,"median":98.294966,"eighty":234.938116,"marketCap":16410347581},{"date":"2021-08-13","current":36.271006,"twenty":60.474448,"median":97.728791,"eighty":234.728054,"marketCap":16757204957},{"date":"2021-08-20","current":35.687439,"twenty":60.1564,"median":97.258725,"eighty":234.463303,"marketCap":16487596753},{"date":"2021-08-27","current":36.264594,"twenty":59.944369,"median":96.750764,"eighty":234.039702,"marketCap":16754242523},{"date":"2021-09-03","current":36.784034,"twenty":59.747482,"median":96.295232,"eighty":233.933801,"marketCap":16994223715},{"date":"2021-09-10","current":37.175216,"twenty":59.707697,"median":95.559231,"eighty":232.499371,"marketCap":17174949996},{"date":"2021-09-17","current":35.4181,"twenty":59.373919,"median":95.465957,"eighty":232.140764,"marketCap":16363162061},{"date":"2021-09-24","current":35.834934,"twenty":59.162881,"median":95.186136,"eighty":231.592566,"marketCap":16555739413},{"date":"2021-10-01","current":36.367199,"twenty":58.787282,"median":94.439943,"eighty":231.160333,"marketCap":16801645919},{"date":"2021-10-08","current":36.085034,"twenty":58.587367,"median":93.763707,"eighty":230.875692,"marketCap":16671285913},{"date":"2021-10-15","current":36.848162,"twenty":58.353611,"median":93.10709,"eighty":230.780811,"marketCap":17023850727},{"date":"2021-10-22","current":37.072612,"twenty":57.435411,"median":92.726033,"eighty":230.601593,"marketCap":17127546600},{"date":"2021-10-29","current":37.726721,"twenty":56.87226,"median":92.597781,"eighty":230.137733,"marketCap":17429745139},{"date":"2021-11-05","current":24.861094,"twenty":55.494218,"median":92.329619,"eighty":229.694958,"marketCap":17825404733},{"date":"2021-11-12","current":25.232189,"twenty":38.432132,"median":92.244555,"eighty":229.334262,"marketCap":18091479546},{"date":"2021-11-19","current":24.794071,"twenty":37.620267,"median":91.33699,"eighty":227.939105,"marketCap":17777348685},{"date":"2021-11-26","current":24.285941,"twenty":37.229085,"median":91.150475,"eighty":226.044464,"marketCap":17413019562},{"date":"2021-12-03","current":24.29025,"twenty":36.955898,"median":90.708982,"eighty":223.791064,"marketCap":17416109322},{"date":"2021-12-10","current":24.751321,"twenty":36.781469,"median":90.625869,"eighty":222.771537,"marketCap":17746697015},{"date":"2021-12-17","current":24.781485,"twenty":36.589084,"median":90.312568,"eighty":222.174155,"marketCap":17768324412},{"date":"2021-12-23","current":25.315809,"twenty":36.433893,"median":90.219294,"eighty":221.689627,"marketCap":18151435254},{"date":"2021-12-31","current":26.203479,"twenty":36.301788,"median":89.543057,"eighty":221.358333,"marketCap":18787894410},{"date":"2022-01-07","current":25.376137,"twenty":36.267159,"median":89.473102,"eighty":220.684597,"marketCap":18194690048},{"date":"2022-01-14","current":25.669154,"twenty":36.154293,"median":89.403146,"eighty":219.659036,"marketCap":18404783105},{"date":"2022-01-21","current":26.051158,"twenty":36.069644,"median":89.228257,"eighty":219.270694,"marketCap":18678680169},{"date":"2022-01-28","current":25.107213,"twenty":35.951647,"median":88.890139,"eighty":218.24116,"marketCap":18001871600},{"date":"2022-02-04","current":28.433086,"twenty":35.843912,"median":88.70359,"eighty":216.676671,"marketCap":18595238016},{"date":"2022-02-11","current":28.99069,"twenty":35.816978,"median":88.493724,"eighty":216.555549,"marketCap":18959911281},{"date":"2022-02-18","current":28.239342,"twenty":35.697699,"median":88.423769,"eighty":216.535362,"marketCap":18468529717},{"date":"2022-02-25","current":27.85658,"twenty":35.4181,"median":88.202243,"eighty":216.454615,"marketCap":18218203260},{"date":"2022-03-04","current":28.202332,"twenty":34.937137,"median":87.93408,"eighty":215.949941,"marketCap":18444325143},{"date":"2022-03-11","current":28.63704,"twenty":28.811122,"median":87.287969,"eighty":215.506653,"marketCap":18728624087},{"date":"2022-03-18","current":29.570549,"twenty":28.63704,"median":86.097814,"eighty":215.344332,"marketCap":19339139003},{"date":"2022-03-25","current":30.202317,"twenty":28.74024,"median":85.69104,"eighty":215.142462,"marketCap":19752315610},{"date":"2022-04-01","current":31.711019,"twenty":28.811122,"median":85.483815,"eighty":215.041528,"marketCap":20739006692},{"date":"2022-04-08","current":31.640299,"twenty":28.858377,"median":85.291942,"eighty":214.738723,"marketCap":20692755562},{"date":"2022-04-14","current":31.46114,"twenty":28.964227,"median":85.161467,"eighty":214.698349,"marketCap":20575585724},{"date":"2022-04-22","current":30.282468,"twenty":29.164152,"median":84.618656,"eighty":214.52676,"marketCap":19804733866},{"date":"2022-04-29","current":29.433823,"twenty":29.211289,"median":84.202095,"eighty":214.486386,"marketCap":19249720306},{"date":"2022-05-06","current":33.058893,"twenty":29.164152,"median":84.025572,"eighty":214.284517,"marketCap":18876627703},{"date":"2022-05-13","current":32.166402,"twenty":29.211289,"median":83.841373,"eighty":214.072554,"marketCap":18367015761},{"date":"2022-05-20","current":33.041018,"twenty":29.389505,"median":83.611124,"eighty":213.991806,"marketCap":18866421024},{"date":"2022-05-27","current":32.549721,"twenty":29.543204,"median":83.373199,"eighty":213.941339,"marketCap":18585890753},{"date":"2022-06-03","current":33.807655,"twenty":29.590351,"median":83.334824,"eighty":213.628441,"marketCap":19304171007},{"date":"2022-06-10","current":32.55512,"twenty":29.626182,"median":83.258076,"eighty":213.305289,"marketCap":18588973656},{"date":"2022-06-17","current":30.498155,"twenty":29.675215,"median":83.209289,"eighty":212.952071,"marketCap":17414446464},{"date":"2022-06-24","current":30.036552,"twenty":29.647135,"median":83.096901,"eighty":212.770495,"marketCap":17150871465},{"date":"2022-07-01","current":31.528795,"twenty":29.672698,"median":83.012476,"eighty":212.508065,"marketCap":18002941922},{"date":"2022-07-08","current":30.953777,"twenty":29.723476,"median":82.981777,"eighty":212.084139,"marketCap":17674606737},{"date":"2022-07-15","current":30.565033,"twenty":29.857886,"median":82.948349,"eighty":211.952924,"marketCap":17452633654},{"date":"2022-07-22","current":31.536894,"twenty":29.987328,"median":82.828277,"eighty":211.892363,"marketCap":18007566361},{"date":"2022-07-29","current":32.257691,"twenty":29.99552,"median":82.751528,"eighty":211.776664,"marketCap":18419141453},{"date":"2022-08-05","current":33.221453,"twenty":30.005802,"median":82.736177,"eighty":211.621342,"marketCap":18969449721},{"date":"2022-08-12","current":42.947454,"twenty":30.053161,"median":82.623295,"eighty":211.559278,"marketCap":19283406932},{"date":"2022-08-19","current":43.930589,"twenty":30.132369,"median":82.193526,"eighty":211.528845,"marketCap":19724834319},{"date":"2022-08-26","current":44.510121,"twenty":30.187231,"median":81.955616,"eighty":211.376984,"marketCap":19985044148},{"date":"2022-09-02","current":42.616293,"twenty":30.218347,"median":81.1191,"eighty":211.084885,"marketCap":19134715601},{"date":"2022-09-09","current":43.7243,"twenty":30.282468,"median":80.82747,"eighty":210.398528,"marketCap":19632210747},{"date":"2022-09-16","current":41.964979,"twenty":30.330166,"median":68.7484,"eighty":210.391951,"marketCap":18842275640},{"date":"2022-09-23","current":40.992178,"twenty":30.346364,"median":68.624914,"eighty":210.348061,"marketCap":18405487993},{"date":"2022-09-30","current":37.152719,"twenty":30.376761,"median":68.567329,"eighty":210.297593,"marketCap":16681570789},{"date":"2022-10-07","current":35.631424,"twenty":30.38619,"median":68.542591,"eighty":210.297593,"marketCap":15998509255},{"date":"2022-10-14","current":33.934196,"twenty":30.386858,"median":68.443803,"eighty":210.196659,"marketCap":15236454210},{"date":"2022-10-21","current":34.710367,"twenty":30.390905,"median":68.312085,"eighty":210.188919,"marketCap":15584954993},{"date":"2022-10-28","current":37.784005,"twenty":30.498155,"median":68.26269,"eighty":210.045256,"marketCap":16965018092},{"date":"2022-11-04","current":65.688767,"twenty":30.498155,"median":68.117405,"eighty":209.529065,"marketCap":16816324424},{"date":"2022-11-11","current":68.883358,"twenty":30.565033,"median":68.115957,"eighty":209.529065,"marketCap":17634139594},{"date":"2022-11-18","current":67.460984,"twenty":30.605527,"median":68.114508,"eighty":209.136843,"marketCap":17270011889},{"date":"2022-11-25","current":68.568688,"twenty":30.676797,"median":68.117405,"eighty":208.571609,"marketCap":17553584089},{"date":"2022-12-02","current":64.193826,"twenty":30.760931,"median":68.113045,"eighty":205.097845,"marketCap":16433619564},{"date":"2022-12-09","current":62.97714,"twenty":30.840775,"median":68.081579,"eighty":204.145496,"marketCap":16122147850},{"date":"2022-12-16","current":58.128554,"twenty":30.914903,"median":67.999255,"eighty":203.54932,"marketCap":14880909823},{"date":"2022-12-23","current":56.893708,"twenty":30.934267,"median":67.93312,"eighty":203.10964,"marketCap":14564789277},{"date":"2022-12-30","current":56.276285,"twenty":30.946451,"median":67.884002,"eighty":202.833909,"marketCap":14406729004},{"date":"2023-01-06","current":59.835547,"twenty":30.946451,"median":67.644131,"eighty":202.833909,"marketCap":15317899990},{"date":"2023-01-13","current":62.704748,"twenty":30.946451,"median":67.424182,"eighty":202.833909,"marketCap":16052415376},{"date":"2023-01-20","current":64.175667,"twenty":30.946451,"median":66.896012,"eighty":202.833909,"marketCap":16428970733},{"date":"2023-01-27","current":63.812477,"twenty":30.946451,"median":66.616219,"eighty":202.833909,"marketCap":16335994101},{"date":"2023-02-03","current":129.832568,"twenty":30.946451,"median":66.468037,"eighty":202.833909,"marketCap":16229070975},{"date":"2023-02-10","current":127.11765,"twenty":30.946451,"median":66.468037,"eighty":202.699769,"marketCap":15889706272},{"date":"2023-02-17","current":129.683805,"twenty":30.946451,"median":66.468037,"eighty":202.006715,"marketCap":16210475649},{"date":"2023-02-24","current":127.070582,"twenty":30.946451,"median":66.468037,"eighty":199.747103,"marketCap":15883822798},{"date":"2023-03-03","current":125.136253,"twenty":30.946451,"median":66.468037,"eighty":195.963362,"marketCap":15642031584},{"date":"2023-03-10","current":118.95554,"twenty":30.946451,"median":66.468037,"eighty":194.927859,"marketCap":14869442471},{"date":"2023-03-17","current":120.711708,"twenty":30.946451,"median":66.468037,"eighty":193.780611,"marketCap":15088963548},{"date":"2023-03-24","current":118.220124,"twenty":30.946451,"median":66.468037,"eighty":192.774906,"marketCap":14777515440},{"date":"2023-03-31","current":125.583315,"twenty":30.950114,"median":66.514725,"eighty":190.711688,"marketCap":15697914325},{"date":"2023-04-06","current":124.876746,"twenty":30.950114,"median":66.514725,"eighty":190.115377,"marketCap":15609593220},{"date":"2023-04-14","current":133.839014,"twenty":30.946451,"median":66.468037,"eighty":186.997703,"marketCap":16729876712},{"date":"2023-04-21","current":131.533368,"twenty":30.946451,"median":66.468037,"eighty":186.557916,"marketCap":16441671001},{"date":"2023-04-28","current":129.599601,"twenty":30.946451,"median":66.468037,"eighty":185.097775,"marketCap":16199950081},{"date":"2023-05-05","current":174.416875,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16395186208},{"date":"2023-05-12","current":173.971807,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16353349895},{"date":"2023-05-19","current":182.588649,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17163332962},{"date":"2023-05-26","current":175.712511,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16516976072},{"date":"2023-06-02","current":178.779565,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16805279145},{"date":"2023-06-09","current":182.242368,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17130782615},{"date":"2023-06-16","current":181.154059,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17028481525},{"date":"2023-06-23","current":176.854008,"twenty":30.942789,"median":66.459804,"eighty":184.754476,"marketCap":16624276776},{"date":"2023-06-30","current":175.716206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16517323387},{"date":"2023-07-07","current":175.134206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16462615337},{"date":"2023-07-14","current":179.565668,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16879172755},{"date":"2023-07-21","current":176.646303,"twenty":30.935463,"median":66.4488,"eighty":184.788868,"marketCap":16604752476},{"date":"2023-07-28","current":175.359803,"twenty":30.934267,"median":66.446027,"eighty":184.808925,"marketCap":16483821506},{"date":"2023-08-04","current":70.565215,"twenty":30.934267,"median":66.468037,"eighty":184.808925,"marketCap":14818695067},{"date":"2023-08-11","current":73.378733,"twenty":30.934267,"median":66.731472,"eighty":184.808925,"marketCap":15409533868},{"date":"2023-08-18","current":70.059357,"twenty":30.934267,"median":67.028055,"eighty":184.808925,"marketCap":14712464865},{"date":"2023-08-25","current":70.25864,"twenty":30.934267,"median":67.556224,"eighty":184.808925,"marketCap":14754314481},{"date":"2023-09-01","current":70.657208,"twenty":30.934267,"median":67.867537,"eighty":184.808925,"marketCap":14838013712},{"date":"2023-09-08","current":69.970786,"twenty":30.934267,"median":67.933396,"eighty":184.808925,"marketCap":14693865036},{"date":"2023-09-15","current":72.629812,"twenty":30.934267,"median":68.081579,"eighty":184.808925,"marketCap":15252260563},{"date":"2023-09-22","current":67.094003,"twenty":30.934267,"median":68.117405,"eighty":184.808925,"marketCap":14089740703},{"date":"2023-09-29","current":66.141844,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13889787287},{"date":"2023-10-06","current":62.001059,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13020222432},{"date":"2023-10-13","current":60.849611,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":12778418301},{"date":"2023-10-20","current":52.413038,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":11006738034},{"date":"2023-10-27","current":49.82228,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":10462678740},{"date":"2023-11-03","current":63.358864,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12735131721},{"date":"2023-11-10","current":60.307008,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12121708639},{"date":"2023-11-17","current":64.099897,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12884079341},{"date":"2023-11-24","current":63.345944,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12732534796},{"date":"2023-12-01","current":60.239755,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12108190720},{"date":"2023-12-08","current":64.53931,"twenty":30.931874,"median":68.169188,"eighty":184.84904,"marketCap":12972401279},{"date":"2023-12-15","current":70.793208,"twenty":30.931874,"median":68.213296,"eighty":184.84904,"marketCap":14229434820},{"date":"2023-12-22","current":72.218729,"twenty":30.931874,"median":68.345014,"eighty":184.84904,"marketCap":14515964524},{"date":"2023-12-29","current":72.356683,"twenty":30.930677,"median":68.509661,"eighty":184.869098,"marketCap":14543693205},{"date":"2024-01-05","current":69.98948,"twenty":30.929481,"median":68.559055,"eighty":184.889155,"marketCap":14067885572},{"date":"2024-01-12","current":69.362263,"twenty":30.929481,"median":68.641379,"eighty":184.889155,"marketCap":13941814833},{"date":"2024-01-19","current":69.61474,"twenty":30.914903,"median":68.790554,"eighty":184.993465,"marketCap":13992562670},{"date":"2024-01-26","current":72.529699,"twenty":30.929481,"median":69.201596,"eighty":184.889155,"marketCap":14578469515},{"date":"2024-02-02","current":73.080558,"twenty":30.929481,"median":69.362263,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-09","current":139.081639,"twenty":30.929481,"median":69.80554,"eighty":184.889155,"marketCap":14186327139},{"date":"2024-02-16","current":144.011687,"twenty":30.929481,"median":69.994767,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-23","current":139.217328,"twenty":30.929481,"median":70.25864,"eighty":184.889155,"marketCap":14200167458},{"date":"2024-03-01","current":128.81716,"twenty":30.930677,"median":70.329794,"eighty":184.869098,"marketCap":13139350328},{"date":"2024-03-08","current":136.280233,"twenty":30.930677,"median":70.566926,"eighty":184.869098,"marketCap":13900583757},{"date":"2024-03-15","current":130.581159,"twenty":30.930677,"median":70.697498,"eighty":184.869098,"marketCap":13319278229},{"date":"2024-03-22","current":109.915398,"twenty":30.930677,"median":71.002216,"eighty":184.869098,"marketCap":13739424774},{"date":"2024-03-28","current":110.653581,"twenty":30.930677,"median":71.443272,"eighty":184.869098,"marketCap":13831697606},{"date":"2024-04-05","current":105.031761,"twenty":30.929481,"median":72.218729,"eighty":184.889155,"marketCap":13128970179},{"date":"2024-04-12","current":100.601599,"twenty":30.929481,"median":72.529699,"eighty":184.889155,"marketCap":12575199908},{"date":"2024-04-19","current":97.020552,"twenty":30.929481,"median":72.91989,"eighty":184.889155,"marketCap":12127568939},{"date":"2024-04-26","current":101.007697,"twenty":30.930677,"median":73.567957,"eighty":184.869098,"marketCap":12625962183},{"date":"2024-05-03","current":63.710463,"twenty":30.930677,"median":77.468225,"eighty":184.869098,"marketCap":13124355427},{"date":"2024-05-10","current":68.731398,"twenty":30.930677,"median":73.143978,"eighty":183.047866,"marketCap":14158667888},{"date":"2024-05-17","current":68.283344,"twenty":30.930677,"median":72.583123,"eighty":182.200388,"marketCap":14066368880},{"date":"2024-05-24","current":65.953466,"twenty":30.930677,"median":72.357964,"eighty":181.629977,"marketCap":13586414036},{"date":"2024-05-31","current":64.631709,"twenty":30.930677,"median":71.808235,"eighty":181.086077,"marketCap":13314131961},{"date":"2024-06-07","current":66.222298,"twenty":30.930677,"median":71.065418,"eighty":180.039501,"marketCap":13641793441},{"date":"2024-06-14","current":62.458649,"twenty":30.929481,"median":70.878635,"eighty":178.229687,"marketCap":12866481770},{"date":"2024-06-21","current":60.644033,"twenty":30.914903,"median":70.623994,"eighty":177.39696,"marketCap":12492670786},{"date":"2024-06-28","current":61.965791,"twenty":30.871169,"median":70.565215,"eighty":176.843371,"marketCap":12764952861},{"date":"2024-07-05","current":64.362876,"twenty":30.871169,"median":70.349218,"eighty":176.636407,"marketCap":13258752556},{"date":"2024-07-12","current":68.08172,"twenty":30.871169,"median":70.25864,"eighty":175.744902,"marketCap":14024834326},{"date":"2024-07-15","current":69.381075,"twenty":30.871169,"median":70.125784,"eighty":175.715467,"marketCap":14292501450},{"date":"2024-08-02","current":-796.105098,"twenty":30.589329,"median":69.844796,"eighty":174.115507,"marketCap":14329891759},{"date":"2024-08-09","current":-771.483291,"twenty":30.386591,"median":69.41113,"eighty":170.371315,"marketCap":13886699230},{"date":"2024-08-16","current":-794.05328,"twenty":30.250408,"median":69.252726,"eighty":159.379569,"marketCap":14292959048},{"date":"2024-08-23","current":-824.331837,"twenty":29.996817,"median":68.827673,"eighty":156.143552,"marketCap":14837973073},{"date":"2024-08-30","current":-833.565175,"twenty":29.650067,"median":68.652988,"eighty":148.517056,"marketCap":15004173145},{"date":"2024-09-06","current":-804.839236,"twenty":29.484486,"median":68.328149,"eighty":146.55017,"marketCap":14487106255},{"date":"2024-09-13","current":-848.95407,"twenty":28.839475,"median":68.098999,"eighty":145.103218,"marketCap":15281173264},{"date":"2024-09-20","current":-859.982779,"twenty":28.558659,"median":67.859587,"eighty":144.029779,"marketCap":15479690016},{"date":"2024-09-27","current":-898.200229,"twenty":28.451523,"median":67.446513,"eighty":143.6718,"marketCap":16167604114},{"date":"2024-10-04","current":-874.347396,"twenty":28.294776,"median":67.093562,"eighty":142.201653,"marketCap":15738253120},{"date":"2024-10-11","current":-859.358785,"twenty":28.213197,"median":66.182071,"eighty":140.877621,"marketCap":15468458136},{"date":"2024-10-18","current":-934.264088,"twenty":28.035518,"median":65.675283,"eighty":140.214808,"marketCap":16816753591},{"date":"2024-10-25","current":-906.815912,"twenty":27.170352,"median":65.393749,"eighty":139.676347,"marketCap":16322686421},{"date":"2024-10-31","current":-897.324487,"twenty":26.039694,"median":65.198552,"eighty":138.837398,"marketCap":16151840764},{"date":"2024-11-08","current":-138.56401,"twenty":25.830313,"median":64.74624,"eighty":137.661487,"marketCap":15796297099},{"date":"2024-11-15","current":-137.92304,"twenty":25.665925,"median":64.569675,"eighty":136.21046,"marketCap":15723226584},{"date":"2024-11-22","current":-141.204029,"twenty":25.563359,"median":64.193826,"eighty":134.987229,"marketCap":16097259287},{"date":"2024-11-29","current":-141.649595,"twenty":25.404771,"median":64.049239,"eighty":134.044303,"marketCap":16148053851},{"date":"2024-12-06","current":-141.447065,"twenty":25.245463,"median":63.750389,"eighty":133.242521,"marketCap":16124965413},{"date":"2024-12-13","current":-135.249642,"twenty":25.114812,"median":63.449287,"eighty":131.74399,"marketCap":15418459196},{"date":"2024-12-20","current":-125.5687,"twenty":24.836597,"median":63.345944,"eighty":131.101367,"marketCap":14314831839},{"date":"2024-12-27","current":-129.497785,"twenty":24.786519,"median":63.086097,"eighty":129.992268,"marketCap":14762747544},{"date":"2025-01-03","current":-129.052968,"twenty":24.685058,"median":62.9953,"eighty":129.645767,"marketCap":14712038397},{"date":"2025-01-10","current":-132.61752,"twenty":24.543207,"median":62.759819,"eighty":129.168618,"marketCap":15118397273},{"date":"2025-01-17","current":-125.245379,"twenty":24.473816,"median":62.316265,"eighty":128.588454,"marketCap":14277973234},{"date":"2025-01-24","current":-136.101059,"twenty":24.286803,"median":62.05032,"eighty":127.859194,"marketCap":15515520720},{"date":"2025-01-31","current":271.95908,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15501667576},{"date":"2025-02-07","current":268.070479,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15280017280},{"date":"2025-02-14","current":268.799591,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15321576711},{"date":"2025-02-21","current":270.743892,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15432401859},{"date":"2025-02-28","current":257.538849,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":14679714395},{"date":"2025-03-07","current":233.802176,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13326724047},{"date":"2025-03-14","current":222.946497,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":12707950304},{"date":"2025-03-21","current":232.911038,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13275929187},{"date":"2025-03-28","current":189.485519,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14021928426},{"date":"2025-04-04","current":184.991792,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13689392574},{"date":"2025-04-11","current":171.510608,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":12691785018},{"date":"2025-04-17","current":178.063961,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":13176733135},{"date":"2025-04-25","current":180.560477,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13361475275},{"date":"2025-05-02","current":316.056013,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13906464588},{"date":"2025-05-09","current":335.16003,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14747041325},{"date":"2025-05-14","current":339.586497,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14941805871}],"updateTime":1747383768722}}}