US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Infrastructure Partners LP

31.86

-0.0700-0.22%

Post-market: 31.860.00000.00%17:21 EDT

Volume:589.71K

Turnover:18.79M

Market Cap:14.71B

PE:3.68K

High:32.22

Open:32.08

Low:31.65

Close:31.93

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Rev.]Annual Report

[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIP/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Partners LP","latestPrice":31.86,"timestamp":1746820800000,"preClose":31.93,"halted":0,"volume":589709,"hourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"17:21 EDT","volume":259125,"amount":8256429.882466,"timestamp":1746825692048},"delay":0,"floatShares":455547791,"shares":461855350,"eps":0.008663,"marketStatus":"Market Closed","change":-0.07,"latestTime":"05-09 16:00:00 EDT","open":32.08,"high":32.22,"low":31.645,"amount":18790652.69452,"amplitude":0.018008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008663,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1199941200000,"exchange":"NYSE","adjPreClose":31.93,"dividendRate":0.051632,"preHourTrading":{"tag":"盘前","latestPrice":32.24,"preClose":31.93,"latestTime":"08:00 EDT","volume":18,"amount":580.32,"timestamp":1746792000214},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"17:21 EDT","volume":259125,"amount":8256429.882466,"timestamp":1746825692048},"volumeRatio":1.5556572540050888,"impliedVol":0.3231,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","floatShares":455547791,"roa":"3.09%","roe":"4.47%","lyrEps":0.073656,"volumeRatio":1.5556572540050888,"shares":461855350,"dividePrice":1.645,"high":32.22,"amplitude":0.018008,"preClose":31.93,"low":31.645,"week52Low":25.72,"pbRate":"3.21","psRate":"0.69","week52High":36.5,"institutionHeld":0,"latestPrice":31.86,"eps":0.008663,"divideRate":0.051632,"volume":589709,"delay":0,"ttmEps":0.008663,"open":32.08,"prevYearClose":31.79,"prevWeekClose":30.97,"prevMonthClose":30.01,"prevQuarterClose":29.79,"fiveDayClose":30.97,"twentyDayClose":27.48,"sixtyDayClose":32.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BIP\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8401578","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919040642-BIP","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919040642/0001104659-19-040642-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919040642/a19-12872_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-12872_16k.htm","type":"6-K","id":"NTFILEFndhK7ewqh3kPaXk","market":"us","size":18420},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919040642/a19-12872_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12872_1ex5d1.htm","type":"EX-5.1","id":"NTFILEKZHTcFzgVM7busGj","market":"us","size":39853},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919040642/a19-12872_1ex8d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12872_1ex8d1.htm","type":"EX-8.1","id":"NTFILEd9AbT93sUZz3B6rk","market":"us","size":23251},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919040642/g128721koi001.jpg","primary":false,"translateUrl":null,"linkName":"g128721koi001.jpg","type":"GRAPHIC","id":"NTFILE2VJR8Mm6RfaFjAkG","market":"us","size":2218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8391352","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919040207-BIP","pdf_url":null,"pub_time":1562860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919040207/0001104659-19-040207-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919040207/a19-12728_76k.htm","primary":true,"translateUrl":null,"linkName":"a19-12728_76k.htm","type":"6-K","id":"NTFILE5ycrkUxt6k8ACCW9","market":"us","size":19516},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919040207/a19-12728_7ex1d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12728_7ex1d1.htm","type":"EX-1.1","id":"NTFILE5yhKzaY5Ld6Tr2yS","market":"us","size":474101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-12 00:00","pubTimestamp":1562860800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8387011","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919039966-BIP","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/0001104659-19-039966-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/a19-12728_36k.htm","primary":true,"translateUrl":null,"linkName":"a19-12728_36k.htm","type":"6-K","id":"NTFILEsSLneGTs1i8zR9zc","market":"us","size":19313},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/a19-12728_3ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12728_3ex99d1.htm","type":"EX-99.1","id":"NTFILE4i2cBc9VKqGVRTmH","market":"us","size":39081},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/a19-12728_3ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-12728_3ex99d2.htm","type":"EX-99.2","id":"NTFILEBcXmdnZHnbsxrFTp","market":"us","size":16930},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i001.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i001.gif","type":"GRAPHIC","id":"NTFILE7tNGcHfrzRPvQGr9","market":"us","size":259365},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i002.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i002.gif","type":"GRAPHIC","id":"NTFILE8gtb5a9SxqvrbDsV","market":"us","size":129982},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i003.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i003.gif","type":"GRAPHIC","id":"NTFILEH3bMLAJHGgZQYBmd","market":"us","size":143815},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i004.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i004.gif","type":"GRAPHIC","id":"NTFILEC7FpcNqANuqv9iup","market":"us","size":64144},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i005.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i005.gif","type":"GRAPHIC","id":"NTFILE3Y4P6PpMzonpVrUo","market":"us","size":54078},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i006.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i006.gif","type":"GRAPHIC","id":"NTFILE5nvGQp1fBu3C1sLN","market":"us","size":53901},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i007.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i007.gif","type":"GRAPHIC","id":"NTFILEGpJUrTSmaaGm485c","market":"us","size":63872},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i008.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i008.gif","type":"GRAPHIC","id":"NTFILE9UMbEoTKuwbnros8","market":"us","size":41562},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i009.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i009.gif","type":"GRAPHIC","id":"NTFILE5tSzxwych6HwZ4Qx","market":"us","size":126720},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i010.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i010.gif","type":"GRAPHIC","id":"NTFILEC8MAyidHkTouHNhX","market":"us","size":21884},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i011.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i011.gif","type":"GRAPHIC","id":"NTFILEFcsWvsCa3pJr73vw","market":"us","size":36705},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i012.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i012.gif","type":"GRAPHIC","id":"NTFILE4GxWCXrbUKGWyYZQ","market":"us","size":34715},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i013.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i013.gif","type":"GRAPHIC","id":"NTFILE7kFixoecuh5KFczH","market":"us","size":50005},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i014.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i014.gif","type":"GRAPHIC","id":"NTFILEF5mbjQwzzDTVDmfq","market":"us","size":50746},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i015.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i015.gif","type":"GRAPHIC","id":"NTFILEWuPxCRs7mf1LDPPQ","market":"us","size":97142},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mm03i016.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i016.gif","type":"GRAPHIC","id":"NTFILEEQCdbVX5U2m2nWxo","market":"us","size":60606},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039966/g127283mo03i001.jpg","primary":false,"translateUrl":null,"linkName":"g127283mo03i001.jpg","type":"GRAPHIC","id":"NTFILE6NLULgjrL5EEyiEv","market":"us","size":3588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8387010","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919039965-BIP","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BIP","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039965/0001104659-19-039965-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039965/a19-12728_6fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-12728_6fwp.htm","type":"FWP","id":"NTFILEDgAgkNS2cqqHuRuq","market":"us","size":28204}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8387009","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919039963-BIP","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BIP","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039963/0001104659-19-039963-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039963/a19-12728_5fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-12728_5fwp.htm","type":"FWP","id":"NTFILEEhLdSfeufssXrxgq","market":"us","size":17354},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039963/g127283mo03i001.jpg","primary":false,"translateUrl":null,"linkName":"g127283mo03i001.jpg","type":"GRAPHIC","id":"NTFILEW3fBosNVKz96FfmE","market":"us","size":3588}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386972","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919039959-BIP","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BIP","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/0001104659-19-039959-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/a19-12728_4fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-12728_4fwp.htm","type":"FWP","id":"NTFILE3ENKUX4svFxd4T2s","market":"us","size":39279},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i001.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i001.gif","type":"GRAPHIC","id":"NTFILEDuVynNpRj4noxFtg","market":"us","size":259365},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i002.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i002.gif","type":"GRAPHIC","id":"NTFILE8JXgvS5fHPJ6uTEN","market":"us","size":129982},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i003.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i003.gif","type":"GRAPHIC","id":"NTFILEAYpa6iPcS1jbygYD","market":"us","size":143815},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i004.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i004.gif","type":"GRAPHIC","id":"NTFILE3efaeRSD15bHw3Wo","market":"us","size":64144},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i005.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i005.gif","type":"GRAPHIC","id":"NTFILECPLjBCcgfLHiDJ69","market":"us","size":54078},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i006.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i006.gif","type":"GRAPHIC","id":"NTFILE55bEjwaUWQXkKF6Q","market":"us","size":53901},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i007.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i007.gif","type":"GRAPHIC","id":"NTFILE4uom5zpkBXGiKpEr","market":"us","size":63872},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i008.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i008.gif","type":"GRAPHIC","id":"NTFILEBnbkAB2Gma87ysMH","market":"us","size":41562},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i009.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i009.gif","type":"GRAPHIC","id":"NTFILE8GY88HTTwijfbic1","market":"us","size":126720},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i010.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i010.gif","type":"GRAPHIC","id":"NTFILEAgSN9Dbn8o5Rdkjg","market":"us","size":21884},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i011.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i011.gif","type":"GRAPHIC","id":"NTFILE2pUN3GnkgKPBavKi","market":"us","size":36705},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i012.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i012.gif","type":"GRAPHIC","id":"NTFILEGkq4VMwHT53WqC1u","market":"us","size":34715},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i013.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i013.gif","type":"GRAPHIC","id":"NTFILECAbeHmrsK5hiRAna","market":"us","size":50005},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i014.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i014.gif","type":"GRAPHIC","id":"NTFILE3HBcUnPPZoK7oDbo","market":"us","size":50746},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i015.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i015.gif","type":"GRAPHIC","id":"NTFILECG3JAJeEj4UBqbUK","market":"us","size":97142},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919039959/g127283mm03i016.gif","primary":false,"translateUrl":null,"linkName":"g127283mm03i016.gif","type":"GRAPHIC","id":"NTFILE2D7dZLNDzD99cmpL","market":"us","size":60606}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8344468","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004256-BIP","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319004256/0001171843-19-004256-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319004256/f6k_070119.htm","primary":true,"translateUrl":null,"linkName":"f6k_070119.htm","type":"6-K","id":"NTFILE9pGytacT56E1By5f","market":"us","size":4790},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319004256/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE8GwvtpPHvLX1X8NL","market":"us","size":21900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8187318","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019006693-BIP","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000162828019006693/0001628280-19-006693-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828019006693/bipq120196-k.htm","primary":true,"translateUrl":null,"linkName":"bipq120196-k.htm","type":"6-K","id":"NTFILEFg7nT5Qh3H5yoYeb","market":"us","size":19855},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828019006693/bipq12019ex991.htm","primary":false,"translateUrl":null,"linkName":"bipq12019ex991.htm","type":"EX-1","id":"NTFILE2ZW3WziLgJdYsJaj","market":"us","size":3785603},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828019006693/bipq12019ex992.htm","primary":false,"translateUrl":null,"linkName":"bipq12019ex992.htm","type":"EX-2","id":"NTFILEHoSDRYUtz56P5xRJ","market":"us","size":16151},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828019006693/bipq12019ex993.htm","primary":false,"translateUrl":null,"linkName":"bipq12019ex993.htm","type":"EX-3","id":"NTFILEySKYpdsyb5CAu1zm","market":"us","size":16074},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828019006693/corporatenewa05.jpg","primary":false,"translateUrl":null,"linkName":"corporatenewa05.jpg","type":"GRAPHIC","id":"NTFILECmoa8XSeGJ8fWgcG","market":"us","size":607278},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828019006693/datainfrastructurenewa07.jpg","primary":false,"translateUrl":null,"linkName":"datainfrastructurenewa07.jpg","type":"GRAPHIC","id":"NTFILEeMSo8girjkTLSgdX","market":"us","size":613971},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828019006693/newenergy11.jpg","primary":false,"translateUrl":null,"linkName":"newenergy11.jpg","type":"GRAPHIC","id":"NTFILE6auBrogeE359q4Y1","market":"us","size":600926},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828019006693/transportnewa07.jpg","primary":false,"translateUrl":null,"linkName":"transportnewa07.jpg","type":"GRAPHIC","id":"NTFILE5KMWPaCad45npz9q","market":"us","size":606377},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828019006693/utilities1a09.jpg","primary":false,"translateUrl":null,"linkName":"utilities1a09.jpg","type":"GRAPHIC","id":"NTFILE8q76oCqopMedoFFA","market":"us","size":606445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147818","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319002898-BIP","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319002898/0001171843-19-002898-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319002898/f6k_050319.htm","primary":true,"translateUrl":null,"linkName":"f6k_050319.htm","type":"6-K","id":"NTFILE4oNXJJ3MWip3f7nk","market":"us","size":4786},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319002898/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE3cT8krsP5LSDjMH1","market":"us","size":187358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7831214","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919013195-BIP","pdf_url":null,"pub_time":1551888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BIP","title":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919013195/0001104659-19-013195-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919013195/a19-5724_220fa.htm","primary":true,"translateUrl":null,"linkName":"a19-5724_220fa.htm","type":"20-F/A","id":"NTFILEHZNANHq9uW72fwsA","market":"us","size":70027},{"description":"EX-12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919013195/a19-5724_2ex12d1.htm","primary":false,"translateUrl":null,"linkName":"a19-5724_2ex12d1.htm","type":"EX-12.1","id":"NTFILEH2cskeePavT7ZZeQ","market":"us","size":6037},{"description":"EX-12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919013195/a19-5724_2ex12d2.htm","primary":false,"translateUrl":null,"linkName":"a19-5724_2ex12d2.htm","type":"EX-12.2","id":"NTFILEFHhGeme1bpTQdznx","market":"us","size":6031},{"description":"EX-13.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919013195/a19-5724_2ex13d1.htm","primary":false,"translateUrl":null,"linkName":"a19-5724_2ex13d1.htm","type":"EX-13.1","id":"NTFILEP4akjECHt1hemfPN","market":"us","size":4751},{"description":"EX-13.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919013195/a19-5724_2ex13d2.htm","primary":false,"translateUrl":null,"linkName":"a19-5724_2ex13d2.htm","type":"EX-13.2","id":"NTFILE655kf6U7AeoN1gwY","market":"us","size":4712}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-03-07 00:00","pubTimestamp":1551888000,"title_zh":"Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7764483","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001415-BIP","pdf_url":null,"pub_time":1551369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319001415/0001171843-19-001415-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319001415/f6k_030119.htm","primary":true,"translateUrl":null,"linkName":"f6k_030119.htm","type":"6-K","id":"NTFILEAAQa4pB7jiYbkKkQ","market":"us","size":4932},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319001415/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEX4qWHZzFfNJ8Jckx","market":"us","size":3119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-01 00:00","pubTimestamp":1551369600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7681747","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319000748-BIP","pdf_url":null,"pub_time":1549382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319000748/0001171843-19-000748-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319000748/f6k_020619.htm","primary":true,"translateUrl":null,"linkName":"f6k_020619.htm","type":"6-K","id":"NTFILEGovNX11gTU9nXxyJ","market":"us","size":4806},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319000748/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILECzKU6CLemv7Hg47f","market":"us","size":232306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-06 00:00","pubTimestamp":1549382400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7679861","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319000708-BIP","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319000708/0001171843-19-000708-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319000708/f6k_020519.htm","primary":true,"translateUrl":null,"linkName":"f6k_020519.htm","type":"6-K","id":"NTFILE3yh1cTN2ShLJj21V","market":"us","size":4806},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184319000708/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7M4HTfNbYAejyboD","market":"us","size":5008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7668034","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919004108-BIP","pdf_url":null,"pub_time":1548691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919004108/0001104659-19-004108-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919004108/a19-3689_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-3689_16k.htm","type":"6-K","id":"NTFILE4bmN5eTAMwTFZpGu","market":"us","size":15523},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919004108/a19-3689_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-3689_1ex99d1.htm","type":"EX-99.1","id":"NTFILEG4PgfpWqcFmpHfmg","market":"us","size":13627},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919004108/g36891mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g36891mmi001.jpg","type":"GRAPHIC","id":"NTFILE8byqjU92N5ATLKen","market":"us","size":3733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-29 00:00","pubTimestamp":1548691200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7667938","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919004108-BIP","pdf_url":null,"pub_time":1548691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919004108/0001104659-19-004108-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919004108/a19-3689_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-3689_16k.htm","type":"6-K","id":"NTFILE4bmN5eTAMwTFZpGu","market":"us","size":15523},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919004108/a19-3689_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-3689_1ex99d1.htm","type":"EX-99.1","id":"NTFILEG4PgfpWqcFmpHfmg","market":"us","size":13627},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000110465919004108/g36891mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g36891mmi001.jpg","type":"GRAPHIC","id":"NTFILE8byqjU92N5ATLKen","market":"us","size":3733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-29 00:00","pubTimestamp":1548691200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7600840","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318008595-BIP","pdf_url":null,"pub_time":1546185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000117184318008595/0001171843-18-008595-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184318008595/f6k_123118.htm","primary":true,"translateUrl":null,"linkName":"f6k_123118.htm","type":"6-K","id":"NTFILECxwJa1SSS8Hr1mii","market":"us","size":4815},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184318008595/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEFdTHC8xDy9sQrE3q","market":"us","size":13704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-31 00:00","pubTimestamp":1546185600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7438053","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828018014365-BIP","pdf_url":null,"pub_time":1542124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000162828018014365/0001628280-18-014365-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828018014365/bipq320186-k.htm","primary":true,"translateUrl":null,"linkName":"bipq320186-k.htm","type":"6-K","id":"NTFILEAbZtXrxz8VCGHFHB","market":"us","size":19856},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828018014365/bipq32018ex991.htm","primary":false,"translateUrl":null,"linkName":"bipq32018ex991.htm","type":"EX-1","id":"NTFILEHJQ2XiVpagouL5hH","market":"us","size":5102526},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828018014365/bipq32018ex992.htm","primary":false,"translateUrl":null,"linkName":"bipq32018ex992.htm","type":"EX-2","id":"NTFILEACjKMJpTpqLKAsbG","market":"us","size":16164},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828018014365/bipq32018ex993.htm","primary":false,"translateUrl":null,"linkName":"bipq32018ex993.htm","type":"EX-3","id":"NTFILEEAxyV5Kr7WPWL9Mw","market":"us","size":16087},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828018014365/corporatenewa02.jpg","primary":false,"translateUrl":null,"linkName":"corporatenewa02.jpg","type":"GRAPHIC","id":"NTFILE4TtjEDr3zP8xaRAu","market":"us","size":607278},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828018014365/datainfrastructurenewa02.jpg","primary":false,"translateUrl":null,"linkName":"datainfrastructurenewa02.jpg","type":"GRAPHIC","id":"NTFILEJ1pw3TwbS8iqko3f","market":"us","size":613971},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828018014365/newenergy05.jpg","primary":false,"translateUrl":null,"linkName":"newenergy05.jpg","type":"GRAPHIC","id":"NTFILE9sehzdj68h8zdmw1","market":"us","size":600926},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828018014365/transportnewa02.jpg","primary":false,"translateUrl":null,"linkName":"transportnewa02.jpg","type":"GRAPHIC","id":"NTFILE8ZFFKmfv7vHR8KVs","market":"us","size":606377},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000162828018014365/utilities1a02.jpg","primary":false,"translateUrl":null,"linkName":"utilities1a02.jpg","type":"GRAPHIC","id":"NTFILE7w6ip86WhtBWY8Pp","market":"us","size":606445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-14 00:00","pubTimestamp":1542124800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7438054","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318007720-BIP","pdf_url":null,"pub_time":1541520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000117184318007720/0001171843-18-007720-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184318007720/f6k_110718.htm","primary":true,"translateUrl":null,"linkName":"f6k_110718.htm","type":"6-K","id":"NTFILEStzygqE55B91kqGQ","market":"us","size":4812},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184318007720/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE9LLGjH9sYPJbtKhN","market":"us","size":18996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-07 00:00","pubTimestamp":1541520000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7438055","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318007502-BIP","pdf_url":null,"pub_time":1541088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000117184318007502/0001171843-18-007502-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184318007502/f6k_110218.htm","primary":true,"translateUrl":null,"linkName":"f6k_110218.htm","type":"6-K","id":"NTFILE4guhWcQaejHZrpb8","market":"us","size":4806},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184318007502/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6oZNdPzYwUSoJvSi","market":"us","size":198630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-02 00:00","pubTimestamp":1541088000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7438056","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318007001-BIP","pdf_url":null,"pub_time":1539619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BIP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1406234/000117184318007001/0001171843-18-007001-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184318007001/f6k_101618.htm","primary":true,"translateUrl":null,"linkName":"f6k_101618.htm","type":"6-K","id":"NTFILEAt7ifKcaFihikzGp","market":"us","size":4787},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000117184318007001/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7z4VEm4wDM7yg5rK","market":"us","size":8707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-16 00:00","pubTimestamp":1539619200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":8,"totalSize":466,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"BIP","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"BIP","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-02-28","symbol":"BIP","amount":0.43,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"BIP","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-11-29","symbol":"BIP","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.53,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.53,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.53,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.57,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIP","date":"2025-05-09","current":335.16003,"percent":1,"low":-2074.847403,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"high":335.16003,"avg":-80.768526,"sd":437.946694,"marketCap":14747041325},"quantilePoints":[{"date":"2020-05-15","current":131.719709,"twenty":65.298757,"median":186.826337,"eighty":360.436706,"marketCap":14489167937},{"date":"2020-05-22","current":134.358218,"twenty":65.468218,"median":186.583945,"eighty":360.041298,"marketCap":14779403995},{"date":"2020-05-29","current":139.32683,"twenty":65.513084,"median":186.198668,"eighty":359.920298,"marketCap":15325951331},{"date":"2020-06-05","current":152.073899,"twenty":65.608598,"median":185.410704,"eighty":358.963034,"marketCap":16728128909},{"date":"2020-06-12","current":137.956181,"twenty":65.753709,"median":184.745878,"eighty":358.83262,"marketCap":15175179925},{"date":"2020-06-19","current":145.494767,"twenty":65.875307,"median":180.157959,"eighty":358.709804,"marketCap":16004424353},{"date":"2020-06-26","current":136.1058,"twenty":65.891772,"median":174.599949,"eighty":358.407018,"marketCap":14971638018},{"date":"2020-07-02","current":140.628954,"twenty":65.955726,"median":172.412276,"eighty":357.164373,"marketCap":15469184901},{"date":"2020-07-10","current":137.476449,"twenty":66.034121,"median":172.105397,"eighty":356.789153,"marketCap":15122409424},{"date":"2020-07-17","current":148.887132,"twenty":66.05508,"median":171.391498,"eighty":356.450215,"marketCap":16377584515},{"date":"2020-07-24","current":159.334728,"twenty":66.090613,"median":170.323147,"eighty":355.723918,"marketCap":17526820121},{"date":"2020-07-31","current":156.345336,"twenty":66.151896,"median":169.424259,"eighty":355.497959,"marketCap":17197986921},{"date":"2020-08-07","current":-1955.645293,"twenty":66.05508,"median":169.108831,"eighty":355.159021,"marketCap":17600807637},{"date":"2020-08-14","current":-1621.087381,"twenty":65.850987,"median":168.572809,"eighty":354.690963,"marketCap":14589786433},{"date":"2020-08-21","current":-1632.408353,"twenty":65.41744,"median":167.413405,"eighty":354.385509,"marketCap":14691675173},{"date":"2020-08-28","current":-1619.26144,"twenty":64.978096,"median":162.898842,"eighty":350.78611,"marketCap":14573352957},{"date":"2020-09-04","current":-1654.68503,"twenty":64.563581,"median":160.473989,"eighty":348.488796,"marketCap":14892165266},{"date":"2020-09-11","current":-1670.023095,"twenty":64.438305,"median":159.563206,"eighty":347.316093,"marketCap":15030207851},{"date":"2020-09-18","current":-1760.590753,"twenty":63.904137,"median":159.39078,"eighty":345.789759,"marketCap":15845316780},{"date":"2020-09-25","current":-1552.782824,"twenty":63.624008,"median":158.662115,"eighty":344.432455,"marketCap":13975045417},{"date":"2020-10-02","current":-1572.188482,"twenty":63.343882,"median":156.494804,"eighty":342.358896,"marketCap":14149696336},{"date":"2020-10-09","current":-1554.098479,"twenty":63.175649,"median":152.793492,"eighty":340.350543,"marketCap":13986886315},{"date":"2020-10-16","current":-1541.271,"twenty":62.548231,"median":149.161264,"eighty":338.317589,"marketCap":13871438999},{"date":"2020-10-23","current":-1528.114594,"twenty":62.43388,"median":148.06474,"eighty":332.669796,"marketCap":13753031348},{"date":"2020-10-30","current":-1411.022746,"twenty":61.829106,"median":146.557024,"eighty":314.7155,"marketCap":12699204718},{"date":"2020-11-06","current":-1537.981886,"twenty":61.612902,"median":146.04303,"eighty":301.122462,"marketCap":13841836976},{"date":"2020-11-13","current":-222.113751,"twenty":61.439092,"median":145.168476,"eighty":297.036208,"marketCap":15103735056},{"date":"2020-11-20","current":-224.116739,"twenty":61.173657,"median":144.569576,"eighty":293.703444,"marketCap":15239938267},{"date":"2020-11-27","current":-219.152817,"twenty":61.062078,"median":143.952783,"eighty":291.413979,"marketCap":14902391545},{"date":"2020-12-04","current":-222.766898,"twenty":60.768263,"median":143.455922,"eighty":289.979442,"marketCap":15148149098},{"date":"2020-12-11","current":-225.379489,"twenty":60.662247,"median":142.170938,"eighty":289.066554,"marketCap":15325805268},{"date":"2020-12-18","current":-219.152817,"twenty":60.61737,"median":140.885948,"eighty":287.64651,"marketCap":14902391545},{"date":"2020-12-24","current":-218.717383,"twenty":60.485082,"median":140.474756,"eighty":286.420635,"marketCap":14872782035},{"date":"2020-12-31","current":-215.103301,"twenty":60.307852,"median":140.132091,"eighty":285.342549,"marketCap":14627024482},{"date":"2021-01-08","current":-218.412585,"twenty":60.050385,"median":139.806562,"eighty":285.241121,"marketCap":14852055778},{"date":"2021-01-15","current":-232.738289,"twenty":59.792918,"median":139.481028,"eighty":283.936996,"marketCap":15826203627},{"date":"2021-01-22","current":-230.386811,"twenty":59.732337,"median":138.36813,"eighty":282.835741,"marketCap":15666303182},{"date":"2021-01-29","current":-227.250519,"twenty":59.455518,"median":137.784846,"eighty":282.328579,"marketCap":15453035300},{"date":"2021-02-05","current":102.437696,"twenty":59.373919,"median":136.928191,"eighty":281.285281,"marketCap":15980280602},{"date":"2021-02-12","current":96.076876,"twenty":59.455518,"median":136.037264,"eighty":280.575253,"marketCap":14987992687},{"date":"2021-02-19","current":101.003544,"twenty":59.512958,"median":135.18061,"eighty":279.633388,"marketCap":15756552795},{"date":"2021-02-26","current":96.731777,"twenty":59.581216,"median":133.672891,"eighty":278.691522,"marketCap":15090157223},{"date":"2021-03-05","current":98.101639,"twenty":59.683058,"median":131.719709,"eighty":278.343751,"marketCap":15303855712},{"date":"2021-03-12","current":101.006526,"twenty":59.732337,"median":102.190859,"eighty":277.764137,"marketCap":15757018083},{"date":"2021-03-19","current":100.165038,"twenty":59.741424,"median":101.497172,"eighty":276.503483,"marketCap":15625745939},{"date":"2021-03-26","current":101.209216,"twenty":59.747482,"median":101.329781,"eighty":274.02565,"marketCap":15788637678},{"date":"2021-04-01","current":103.202644,"twenty":59.765656,"median":101.152261,"eighty":272.257839,"marketCap":16099612534},{"date":"2021-04-09","current":103.985858,"twenty":59.811092,"median":101.497172,"eighty":271.475364,"marketCap":16221793804},{"date":"2021-04-16","current":104.612507,"twenty":59.844411,"median":102.190859,"eighty":271.156575,"marketCap":16319551147},{"date":"2021-04-23","current":102.067931,"twenty":59.889846,"median":102.447718,"eighty":270.562472,"marketCap":15922597239},{"date":"2021-04-30","current":102.105909,"twenty":59.986775,"median":102.812985,"eighty":270.098786,"marketCap":15928521778},{"date":"2021-05-07","current":82.147479,"twenty":60.068559,"median":102.437696,"eighty":269.049684,"marketCap":15854463482},{"date":"2021-05-14","current":80.919563,"twenty":60.09582,"median":102.048942,"eighty":266.887732,"marketCap":15617475690},{"date":"2021-05-21","current":82.592597,"twenty":60.120052,"median":101.822933,"eighty":263.259372,"marketCap":15940371301},{"date":"2021-05-28","current":83.221903,"twenty":60.216981,"median":101.341373,"eighty":259.964282,"marketCap":16061827245},{"date":"2021-06-04","current":85.253566,"twenty":60.308943,"median":101.152261,"eighty":258.494964,"marketCap":16453938310},{"date":"2021-06-11","current":83.319474,"twenty":60.330388,"median":101.003544,"eighty":256.330123,"marketCap":16080658464},{"date":"2021-06-18","current":83.089225,"twenty":60.413867,"median":100.725098,"eighty":254.447827,"marketCap":16036220387},{"date":"2021-06-25","current":82.736177,"twenty":60.485082,"median":100.528905,"eighty":249.258859,"marketCap":15968082151},{"date":"2021-07-02","current":86.097814,"twenty":60.538186,"median":100.365952,"eighty":247.450474,"marketCap":16616878074},{"date":"2021-07-09","current":85.652666,"twenty":60.580464,"median":100.203008,"eighty":240.61106,"marketCap":16530964606},{"date":"2021-07-16","current":84.102321,"twenty":60.610776,"median":100.038231,"eighty":238.394047,"marketCap":16231747926},{"date":"2021-07-23","current":84.24047,"twenty":60.62726,"median":99.747456,"eighty":238.328841,"marketCap":16258410772},{"date":"2021-07-30","current":83.012476,"twenty":60.641044,"median":99.240811,"eighty":235.363456,"marketCap":16021407843},{"date":"2021-08-06","current":35.520233,"twenty":60.62726,"median":98.294966,"eighty":234.938116,"marketCap":16410347581},{"date":"2021-08-13","current":36.271006,"twenty":60.474448,"median":97.728791,"eighty":234.728054,"marketCap":16757204957},{"date":"2021-08-20","current":35.687439,"twenty":60.1564,"median":97.258725,"eighty":234.463303,"marketCap":16487596753},{"date":"2021-08-27","current":36.264594,"twenty":59.944369,"median":96.750764,"eighty":234.039702,"marketCap":16754242523},{"date":"2021-09-03","current":36.784034,"twenty":59.747482,"median":96.295232,"eighty":233.933801,"marketCap":16994223715},{"date":"2021-09-10","current":37.175216,"twenty":59.707697,"median":95.559231,"eighty":232.499371,"marketCap":17174949996},{"date":"2021-09-17","current":35.4181,"twenty":59.373919,"median":95.465957,"eighty":232.140764,"marketCap":16363162061},{"date":"2021-09-24","current":35.834934,"twenty":59.162881,"median":95.186136,"eighty":231.592566,"marketCap":16555739413},{"date":"2021-10-01","current":36.367199,"twenty":58.787282,"median":94.439943,"eighty":231.160333,"marketCap":16801645919},{"date":"2021-10-08","current":36.085034,"twenty":58.587367,"median":93.763707,"eighty":230.875692,"marketCap":16671285913},{"date":"2021-10-15","current":36.848162,"twenty":58.353611,"median":93.10709,"eighty":230.780811,"marketCap":17023850727},{"date":"2021-10-22","current":37.072612,"twenty":57.435411,"median":92.726033,"eighty":230.601593,"marketCap":17127546600},{"date":"2021-10-29","current":37.726721,"twenty":56.87226,"median":92.597781,"eighty":230.137733,"marketCap":17429745139},{"date":"2021-11-05","current":24.861094,"twenty":55.494218,"median":92.329619,"eighty":229.694958,"marketCap":17825404733},{"date":"2021-11-12","current":25.232189,"twenty":38.432132,"median":92.244555,"eighty":229.334262,"marketCap":18091479546},{"date":"2021-11-19","current":24.794071,"twenty":37.620267,"median":91.33699,"eighty":227.939105,"marketCap":17777348685},{"date":"2021-11-26","current":24.285941,"twenty":37.229085,"median":91.150475,"eighty":226.044464,"marketCap":17413019562},{"date":"2021-12-03","current":24.29025,"twenty":36.955898,"median":90.708982,"eighty":223.791064,"marketCap":17416109322},{"date":"2021-12-10","current":24.751321,"twenty":36.781469,"median":90.625869,"eighty":222.771537,"marketCap":17746697015},{"date":"2021-12-17","current":24.781485,"twenty":36.589084,"median":90.312568,"eighty":222.174155,"marketCap":17768324412},{"date":"2021-12-23","current":25.315809,"twenty":36.433893,"median":90.219294,"eighty":221.689627,"marketCap":18151435254},{"date":"2021-12-31","current":26.203479,"twenty":36.301788,"median":89.543057,"eighty":221.358333,"marketCap":18787894410},{"date":"2022-01-07","current":25.376137,"twenty":36.267159,"median":89.473102,"eighty":220.684597,"marketCap":18194690048},{"date":"2022-01-14","current":25.669154,"twenty":36.154293,"median":89.403146,"eighty":219.659036,"marketCap":18404783105},{"date":"2022-01-21","current":26.051158,"twenty":36.069644,"median":89.228257,"eighty":219.270694,"marketCap":18678680169},{"date":"2022-01-28","current":25.107213,"twenty":35.951647,"median":88.890139,"eighty":218.24116,"marketCap":18001871600},{"date":"2022-02-04","current":28.433086,"twenty":35.843912,"median":88.70359,"eighty":216.676671,"marketCap":18595238016},{"date":"2022-02-11","current":28.99069,"twenty":35.816978,"median":88.493724,"eighty":216.555549,"marketCap":18959911281},{"date":"2022-02-18","current":28.239342,"twenty":35.697699,"median":88.423769,"eighty":216.535362,"marketCap":18468529717},{"date":"2022-02-25","current":27.85658,"twenty":35.4181,"median":88.202243,"eighty":216.454615,"marketCap":18218203260},{"date":"2022-03-04","current":28.202332,"twenty":34.937137,"median":87.93408,"eighty":215.949941,"marketCap":18444325143},{"date":"2022-03-11","current":28.63704,"twenty":28.811122,"median":87.287969,"eighty":215.506653,"marketCap":18728624087},{"date":"2022-03-18","current":29.570549,"twenty":28.63704,"median":86.097814,"eighty":215.344332,"marketCap":19339139003},{"date":"2022-03-25","current":30.202317,"twenty":28.74024,"median":85.69104,"eighty":215.142462,"marketCap":19752315610},{"date":"2022-04-01","current":31.711019,"twenty":28.811122,"median":85.483815,"eighty":215.041528,"marketCap":20739006692},{"date":"2022-04-08","current":31.640299,"twenty":28.858377,"median":85.291942,"eighty":214.738723,"marketCap":20692755562},{"date":"2022-04-14","current":31.46114,"twenty":28.964227,"median":85.161467,"eighty":214.698349,"marketCap":20575585724},{"date":"2022-04-22","current":30.282468,"twenty":29.164152,"median":84.618656,"eighty":214.52676,"marketCap":19804733866},{"date":"2022-04-29","current":29.433823,"twenty":29.211289,"median":84.202095,"eighty":214.486386,"marketCap":19249720306},{"date":"2022-05-06","current":33.058893,"twenty":29.164152,"median":84.025572,"eighty":214.284517,"marketCap":18876627703},{"date":"2022-05-13","current":32.166402,"twenty":29.211289,"median":83.841373,"eighty":214.072554,"marketCap":18367015761},{"date":"2022-05-20","current":33.041018,"twenty":29.389505,"median":83.611124,"eighty":213.991806,"marketCap":18866421024},{"date":"2022-05-27","current":32.549721,"twenty":29.543204,"median":83.373199,"eighty":213.941339,"marketCap":18585890753},{"date":"2022-06-03","current":33.807655,"twenty":29.590351,"median":83.334824,"eighty":213.628441,"marketCap":19304171007},{"date":"2022-06-10","current":32.55512,"twenty":29.626182,"median":83.258076,"eighty":213.305289,"marketCap":18588973656},{"date":"2022-06-17","current":30.498155,"twenty":29.675215,"median":83.209289,"eighty":212.952071,"marketCap":17414446464},{"date":"2022-06-24","current":30.036552,"twenty":29.647135,"median":83.096901,"eighty":212.770495,"marketCap":17150871465},{"date":"2022-07-01","current":31.528795,"twenty":29.672698,"median":83.012476,"eighty":212.508065,"marketCap":18002941922},{"date":"2022-07-08","current":30.953777,"twenty":29.723476,"median":82.981777,"eighty":212.084139,"marketCap":17674606737},{"date":"2022-07-15","current":30.565033,"twenty":29.857886,"median":82.948349,"eighty":211.952924,"marketCap":17452633654},{"date":"2022-07-22","current":31.536894,"twenty":29.987328,"median":82.828277,"eighty":211.892363,"marketCap":18007566361},{"date":"2022-07-29","current":32.257691,"twenty":29.99552,"median":82.751528,"eighty":211.776664,"marketCap":18419141453},{"date":"2022-08-05","current":33.221453,"twenty":30.005802,"median":82.736177,"eighty":211.621342,"marketCap":18969449721},{"date":"2022-08-12","current":42.947454,"twenty":30.053161,"median":82.623295,"eighty":211.559278,"marketCap":19283406932},{"date":"2022-08-19","current":43.930589,"twenty":30.132369,"median":82.193526,"eighty":211.528845,"marketCap":19724834319},{"date":"2022-08-26","current":44.510121,"twenty":30.187231,"median":81.955616,"eighty":211.376984,"marketCap":19985044148},{"date":"2022-09-02","current":42.616293,"twenty":30.218347,"median":81.1191,"eighty":211.084885,"marketCap":19134715601},{"date":"2022-09-09","current":43.7243,"twenty":30.282468,"median":80.82747,"eighty":210.398528,"marketCap":19632210747},{"date":"2022-09-16","current":41.964979,"twenty":30.330166,"median":68.7484,"eighty":210.391951,"marketCap":18842275640},{"date":"2022-09-23","current":40.992178,"twenty":30.346364,"median":68.624914,"eighty":210.348061,"marketCap":18405487993},{"date":"2022-09-30","current":37.152719,"twenty":30.376761,"median":68.567329,"eighty":210.297593,"marketCap":16681570789},{"date":"2022-10-07","current":35.631424,"twenty":30.38619,"median":68.542591,"eighty":210.297593,"marketCap":15998509255},{"date":"2022-10-14","current":33.934196,"twenty":30.386858,"median":68.443803,"eighty":210.196659,"marketCap":15236454210},{"date":"2022-10-21","current":34.710367,"twenty":30.390905,"median":68.312085,"eighty":210.188919,"marketCap":15584954993},{"date":"2022-10-28","current":37.784005,"twenty":30.498155,"median":68.26269,"eighty":210.045256,"marketCap":16965018092},{"date":"2022-11-04","current":65.688767,"twenty":30.498155,"median":68.117405,"eighty":209.529065,"marketCap":16816324424},{"date":"2022-11-11","current":68.883358,"twenty":30.565033,"median":68.115957,"eighty":209.529065,"marketCap":17634139594},{"date":"2022-11-18","current":67.460984,"twenty":30.605527,"median":68.114508,"eighty":209.136843,"marketCap":17270011889},{"date":"2022-11-25","current":68.568688,"twenty":30.676797,"median":68.117405,"eighty":208.571609,"marketCap":17553584089},{"date":"2022-12-02","current":64.193826,"twenty":30.760931,"median":68.113045,"eighty":205.097845,"marketCap":16433619564},{"date":"2022-12-09","current":62.97714,"twenty":30.840775,"median":68.081579,"eighty":204.145496,"marketCap":16122147850},{"date":"2022-12-16","current":58.128554,"twenty":30.914903,"median":67.999255,"eighty":203.54932,"marketCap":14880909823},{"date":"2022-12-23","current":56.893708,"twenty":30.934267,"median":67.93312,"eighty":203.10964,"marketCap":14564789277},{"date":"2022-12-30","current":56.276285,"twenty":30.946451,"median":67.884002,"eighty":202.833909,"marketCap":14406729004},{"date":"2023-01-06","current":59.835547,"twenty":30.946451,"median":67.644131,"eighty":202.833909,"marketCap":15317899990},{"date":"2023-01-13","current":62.704748,"twenty":30.946451,"median":67.424182,"eighty":202.833909,"marketCap":16052415376},{"date":"2023-01-20","current":64.175667,"twenty":30.946451,"median":66.896012,"eighty":202.833909,"marketCap":16428970733},{"date":"2023-01-27","current":63.812477,"twenty":30.946451,"median":66.616219,"eighty":202.833909,"marketCap":16335994101},{"date":"2023-02-03","current":129.832568,"twenty":30.946451,"median":66.468037,"eighty":202.833909,"marketCap":16229070975},{"date":"2023-02-10","current":127.11765,"twenty":30.946451,"median":66.468037,"eighty":202.699769,"marketCap":15889706272},{"date":"2023-02-17","current":129.683805,"twenty":30.946451,"median":66.468037,"eighty":202.006715,"marketCap":16210475649},{"date":"2023-02-24","current":127.070582,"twenty":30.946451,"median":66.468037,"eighty":199.747103,"marketCap":15883822798},{"date":"2023-03-03","current":125.136253,"twenty":30.946451,"median":66.468037,"eighty":195.963362,"marketCap":15642031584},{"date":"2023-03-10","current":118.95554,"twenty":30.946451,"median":66.468037,"eighty":194.927859,"marketCap":14869442471},{"date":"2023-03-17","current":120.711708,"twenty":30.946451,"median":66.468037,"eighty":193.780611,"marketCap":15088963548},{"date":"2023-03-24","current":118.220124,"twenty":30.946451,"median":66.468037,"eighty":192.774906,"marketCap":14777515440},{"date":"2023-03-31","current":125.583315,"twenty":30.950114,"median":66.514725,"eighty":190.711688,"marketCap":15697914325},{"date":"2023-04-06","current":124.876746,"twenty":30.950114,"median":66.514725,"eighty":190.115377,"marketCap":15609593220},{"date":"2023-04-14","current":133.839014,"twenty":30.946451,"median":66.468037,"eighty":186.997703,"marketCap":16729876712},{"date":"2023-04-21","current":131.533368,"twenty":30.946451,"median":66.468037,"eighty":186.557916,"marketCap":16441671001},{"date":"2023-04-28","current":129.599601,"twenty":30.946451,"median":66.468037,"eighty":185.097775,"marketCap":16199950081},{"date":"2023-05-05","current":174.416875,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16395186208},{"date":"2023-05-12","current":173.971807,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16353349895},{"date":"2023-05-19","current":182.588649,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17163332962},{"date":"2023-05-26","current":175.712511,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16516976072},{"date":"2023-06-02","current":178.779565,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16805279145},{"date":"2023-06-09","current":182.242368,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17130782615},{"date":"2023-06-16","current":181.154059,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17028481525},{"date":"2023-06-23","current":176.854008,"twenty":30.942789,"median":66.459804,"eighty":184.754476,"marketCap":16624276776},{"date":"2023-06-30","current":175.716206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16517323387},{"date":"2023-07-07","current":175.134206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16462615337},{"date":"2023-07-14","current":179.565668,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16879172755},{"date":"2023-07-21","current":176.646303,"twenty":30.935463,"median":66.4488,"eighty":184.788868,"marketCap":16604752476},{"date":"2023-07-28","current":175.359803,"twenty":30.934267,"median":66.446027,"eighty":184.808925,"marketCap":16483821506},{"date":"2023-08-04","current":70.565215,"twenty":30.934267,"median":66.468037,"eighty":184.808925,"marketCap":14818695067},{"date":"2023-08-11","current":73.378733,"twenty":30.934267,"median":66.731472,"eighty":184.808925,"marketCap":15409533868},{"date":"2023-08-18","current":70.059357,"twenty":30.934267,"median":67.028055,"eighty":184.808925,"marketCap":14712464865},{"date":"2023-08-25","current":70.25864,"twenty":30.934267,"median":67.556224,"eighty":184.808925,"marketCap":14754314481},{"date":"2023-09-01","current":70.657208,"twenty":30.934267,"median":67.867537,"eighty":184.808925,"marketCap":14838013712},{"date":"2023-09-08","current":69.970786,"twenty":30.934267,"median":67.933396,"eighty":184.808925,"marketCap":14693865036},{"date":"2023-09-15","current":72.629812,"twenty":30.934267,"median":68.081579,"eighty":184.808925,"marketCap":15252260563},{"date":"2023-09-22","current":67.094003,"twenty":30.934267,"median":68.117405,"eighty":184.808925,"marketCap":14089740703},{"date":"2023-09-29","current":66.141844,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13889787287},{"date":"2023-10-06","current":62.001059,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13020222432},{"date":"2023-10-13","current":60.849611,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":12778418301},{"date":"2023-10-20","current":52.413038,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":11006738034},{"date":"2023-10-27","current":49.82228,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":10462678740},{"date":"2023-11-03","current":63.358864,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12735131721},{"date":"2023-11-10","current":60.307008,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12121708639},{"date":"2023-11-17","current":64.099897,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12884079341},{"date":"2023-11-24","current":63.345944,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12732534796},{"date":"2023-12-01","current":60.239755,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12108190720},{"date":"2023-12-08","current":64.53931,"twenty":30.931874,"median":68.169188,"eighty":184.84904,"marketCap":12972401279},{"date":"2023-12-15","current":70.793208,"twenty":30.931874,"median":68.213296,"eighty":184.84904,"marketCap":14229434820},{"date":"2023-12-22","current":72.218729,"twenty":30.931874,"median":68.345014,"eighty":184.84904,"marketCap":14515964524},{"date":"2023-12-29","current":72.356683,"twenty":30.930677,"median":68.509661,"eighty":184.869098,"marketCap":14543693205},{"date":"2024-01-05","current":69.98948,"twenty":30.929481,"median":68.559055,"eighty":184.889155,"marketCap":14067885572},{"date":"2024-01-12","current":69.362263,"twenty":30.929481,"median":68.641379,"eighty":184.889155,"marketCap":13941814833},{"date":"2024-01-19","current":69.61474,"twenty":30.914903,"median":68.790554,"eighty":184.993465,"marketCap":13992562670},{"date":"2024-01-26","current":72.529699,"twenty":30.929481,"median":69.201596,"eighty":184.889155,"marketCap":14578469515},{"date":"2024-02-02","current":73.080558,"twenty":30.929481,"median":69.362263,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-09","current":139.081639,"twenty":30.929481,"median":69.80554,"eighty":184.889155,"marketCap":14186327139},{"date":"2024-02-16","current":144.011687,"twenty":30.929481,"median":69.994767,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-23","current":139.217328,"twenty":30.929481,"median":70.25864,"eighty":184.889155,"marketCap":14200167458},{"date":"2024-03-01","current":128.81716,"twenty":30.930677,"median":70.329794,"eighty":184.869098,"marketCap":13139350328},{"date":"2024-03-08","current":136.280233,"twenty":30.930677,"median":70.566926,"eighty":184.869098,"marketCap":13900583757},{"date":"2024-03-15","current":130.581159,"twenty":30.930677,"median":70.697498,"eighty":184.869098,"marketCap":13319278229},{"date":"2024-03-22","current":109.915398,"twenty":30.930677,"median":71.002216,"eighty":184.869098,"marketCap":13739424774},{"date":"2024-03-28","current":110.653581,"twenty":30.930677,"median":71.443272,"eighty":184.869098,"marketCap":13831697606},{"date":"2024-04-05","current":105.031761,"twenty":30.929481,"median":72.218729,"eighty":184.889155,"marketCap":13128970179},{"date":"2024-04-12","current":100.601599,"twenty":30.929481,"median":72.529699,"eighty":184.889155,"marketCap":12575199908},{"date":"2024-04-19","current":97.020552,"twenty":30.929481,"median":72.91989,"eighty":184.889155,"marketCap":12127568939},{"date":"2024-04-26","current":101.007697,"twenty":30.930677,"median":73.567957,"eighty":184.869098,"marketCap":12625962183},{"date":"2024-05-03","current":63.710463,"twenty":30.930677,"median":77.468225,"eighty":184.869098,"marketCap":13124355427},{"date":"2024-05-10","current":68.731398,"twenty":30.930677,"median":73.143978,"eighty":183.047866,"marketCap":14158667888},{"date":"2024-05-17","current":68.283344,"twenty":30.930677,"median":72.583123,"eighty":182.200388,"marketCap":14066368880},{"date":"2024-05-24","current":65.953466,"twenty":30.930677,"median":72.357964,"eighty":181.629977,"marketCap":13586414036},{"date":"2024-05-31","current":64.631709,"twenty":30.930677,"median":71.808235,"eighty":181.086077,"marketCap":13314131961},{"date":"2024-06-07","current":66.222298,"twenty":30.930677,"median":71.065418,"eighty":180.039501,"marketCap":13641793441},{"date":"2024-06-14","current":62.458649,"twenty":30.929481,"median":70.878635,"eighty":178.229687,"marketCap":12866481770},{"date":"2024-06-21","current":60.644033,"twenty":30.914903,"median":70.623994,"eighty":177.39696,"marketCap":12492670786},{"date":"2024-06-28","current":61.965791,"twenty":30.871169,"median":70.565215,"eighty":176.843371,"marketCap":12764952861},{"date":"2024-07-05","current":64.362876,"twenty":30.871169,"median":70.349218,"eighty":176.636407,"marketCap":13258752556},{"date":"2024-07-12","current":68.08172,"twenty":30.871169,"median":70.25864,"eighty":175.744902,"marketCap":14024834326},{"date":"2024-07-15","current":69.381075,"twenty":30.871169,"median":70.125784,"eighty":175.715467,"marketCap":14292501450},{"date":"2024-08-02","current":-796.105098,"twenty":30.589329,"median":69.844796,"eighty":174.115507,"marketCap":14329891759},{"date":"2024-08-09","current":-771.483291,"twenty":30.386591,"median":69.41113,"eighty":170.371315,"marketCap":13886699230},{"date":"2024-08-16","current":-794.05328,"twenty":30.250408,"median":69.252726,"eighty":159.379569,"marketCap":14292959048},{"date":"2024-08-23","current":-824.331837,"twenty":29.996817,"median":68.827673,"eighty":156.143552,"marketCap":14837973073},{"date":"2024-08-30","current":-833.565175,"twenty":29.650067,"median":68.652988,"eighty":148.517056,"marketCap":15004173145},{"date":"2024-09-06","current":-804.839236,"twenty":29.484486,"median":68.328149,"eighty":146.55017,"marketCap":14487106255},{"date":"2024-09-13","current":-848.95407,"twenty":28.839475,"median":68.098999,"eighty":145.103218,"marketCap":15281173264},{"date":"2024-09-20","current":-859.982779,"twenty":28.558659,"median":67.859587,"eighty":144.029779,"marketCap":15479690016},{"date":"2024-09-27","current":-898.200229,"twenty":28.451523,"median":67.446513,"eighty":143.6718,"marketCap":16167604114},{"date":"2024-10-04","current":-874.347396,"twenty":28.294776,"median":67.093562,"eighty":142.201653,"marketCap":15738253120},{"date":"2024-10-11","current":-859.358785,"twenty":28.213197,"median":66.182071,"eighty":140.877621,"marketCap":15468458136},{"date":"2024-10-18","current":-934.264088,"twenty":28.035518,"median":65.675283,"eighty":140.214808,"marketCap":16816753591},{"date":"2024-10-25","current":-906.815912,"twenty":27.170352,"median":65.393749,"eighty":139.676347,"marketCap":16322686421},{"date":"2024-10-31","current":-897.324487,"twenty":26.039694,"median":65.198552,"eighty":138.837398,"marketCap":16151840764},{"date":"2024-11-08","current":-138.56401,"twenty":25.830313,"median":64.74624,"eighty":137.661487,"marketCap":15796297099},{"date":"2024-11-15","current":-137.92304,"twenty":25.665925,"median":64.569675,"eighty":136.21046,"marketCap":15723226584},{"date":"2024-11-22","current":-141.204029,"twenty":25.563359,"median":64.193826,"eighty":134.987229,"marketCap":16097259287},{"date":"2024-11-29","current":-141.649595,"twenty":25.404771,"median":64.049239,"eighty":134.044303,"marketCap":16148053851},{"date":"2024-12-06","current":-141.447065,"twenty":25.245463,"median":63.750389,"eighty":133.242521,"marketCap":16124965413},{"date":"2024-12-13","current":-135.249642,"twenty":25.114812,"median":63.449287,"eighty":131.74399,"marketCap":15418459196},{"date":"2024-12-20","current":-125.5687,"twenty":24.836597,"median":63.345944,"eighty":131.101367,"marketCap":14314831839},{"date":"2024-12-27","current":-129.497785,"twenty":24.786519,"median":63.086097,"eighty":129.992268,"marketCap":14762747544},{"date":"2025-01-03","current":-129.052968,"twenty":24.685058,"median":62.9953,"eighty":129.645767,"marketCap":14712038397},{"date":"2025-01-10","current":-132.61752,"twenty":24.543207,"median":62.759819,"eighty":129.168618,"marketCap":15118397273},{"date":"2025-01-17","current":-125.245379,"twenty":24.473816,"median":62.316265,"eighty":128.588454,"marketCap":14277973234},{"date":"2025-01-24","current":-136.101059,"twenty":24.286803,"median":62.05032,"eighty":127.859194,"marketCap":15515520720},{"date":"2025-01-31","current":271.95908,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15501667576},{"date":"2025-02-07","current":268.070479,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15280017280},{"date":"2025-02-14","current":268.799591,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15321576711},{"date":"2025-02-21","current":270.743892,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15432401859},{"date":"2025-02-28","current":257.538849,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":14679714395},{"date":"2025-03-07","current":233.802176,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13326724047},{"date":"2025-03-14","current":222.946497,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":12707950304},{"date":"2025-03-21","current":232.911038,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13275929187},{"date":"2025-03-28","current":189.485519,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14021928426},{"date":"2025-04-04","current":184.991792,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13689392574},{"date":"2025-04-11","current":171.510608,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":12691785018},{"date":"2025-04-17","current":178.063961,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":13176733135},{"date":"2025-04-25","current":180.560477,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13361475275},{"date":"2025-05-02","current":316.056013,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13906464588},{"date":"2025-05-09","current":335.16003,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14747041325}],"updateTime":1746893399331}}}