US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Infrastructure Partners LP

31.86

-0.0700-0.22%

Post-market: 31.860.00000.00%17:21 EDT

Volume:589.71K

Turnover:18.79M

Market Cap:14.71B

PE:3.68K

High:32.22

Open:32.08

Low:31.65

Close:31.93

Loading ...

Overview Company News Filings

Brookfield Infrastructure Announces the Acquisition of Colonial Enterprises

THOMSON REUTERS

Brookfield Infrastructure Announces the Acquisition of Colonial Enterprises

Brookfield Infrastructure Partners L.P. Stock Rises Wednesday, Still Underperforms Market

Morgan Stanley Remains a Hold on Brookfield Infrastructure (BIP)

Brookfield Infrastructure Partners L.P. Stock Rises Monday, Outperforms Market

These 4 Measures Indicate That Vibrant Group (SGX:BIP) Is Using Debt Extensively

Simply Wall St.

Brookfield Infrastructure Partners L.P. Stock Falls Friday, Underperforms Market

Brookfield Infrastructure Price Target Maintained With a $40.00/Share by RBC Capital

Brookfield Infrastructure Partners L.P. Stock Rises Monday, Outperforms Market

Scotiabank Sticks to Its Buy Rating for Brookfield Infrastructure (BIP)

Brookfield Infrastructure Completes Annual Filings

Brookfield Inks Gas-Pipeline, Data-Center Sales

Brookfield Infrastructure Edging Up In US After Hours As Sells Rest Of Its Interest In US Gas Pipeline

BRIEF-Brookfield Infrastructure announces sale of NGPL

Brookfield Infrastructure Partners Lp - Sale Generates Over $1.7 Billion, 18% IRR, 3X Capital Multiple

THOMSON REUTERS

Brookfield Infrastructure Announces Sale of Ngpl Amidst Strong Capital Recycling Momentum

THOMSON REUTERS

Brookfield Infrastructure Announces Sale of NGPL Amidst Strong Capital Recycling Momentum

Sector Update: Financial Stocks Decline Late Afternoon

MT Newswires Live

Brookfield Infrastructure Partners to Sell Entire Stake in NGPL Holdings

MT Newswires Live

NGPL PipeCo LLC Announces Sale of Indirect Interest in NGPL Holdings LLC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Partners LP","latestPrice":31.86,"timestamp":1746820800000,"preClose":31.93,"halted":0,"volume":589709,"hourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"17:21 EDT","volume":259125,"amount":8256429.882466,"timestamp":1746825692048},"delay":0,"floatShares":455547791,"shares":461855350,"eps":0.008663,"marketStatus":"Closed","change":-0.07,"latestTime":"05-09 16:00:00 EDT","open":32.08,"high":32.22,"low":31.645,"amount":18790652.69452,"amplitude":0.018008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008663,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1199941200000,"exchange":"NYSE","adjPreClose":31.93,"dividendRate":0.051632,"preHourTrading":{"tag":"盘前","latestPrice":32.24,"preClose":31.93,"latestTime":"08:00 EDT","volume":18,"amount":580.32,"timestamp":1746792000214},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"17:21 EDT","volume":259125,"amount":8256429.882466,"timestamp":1746825692048},"volumeRatio":1.55459,"impliedVol":0.3231,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","floatShares":455547791,"roa":"3.09%","roe":"4.47%","lyrEps":0.073656,"volumeRatio":1.55459,"shares":461855350,"dividePrice":1.645,"high":32.22,"amplitude":0.018008,"preClose":31.93,"low":31.645,"week52Low":25.72,"pbRate":"3.21","psRate":"0.69","week52High":36.5,"institutionHeld":0,"latestPrice":31.86,"eps":0.008663,"divideRate":0.051632,"volume":589709,"delay":0,"ttmEps":0.008663,"open":32.08,"prevYearClose":31.79,"prevWeekClose":30.97,"prevMonthClose":30.01,"prevQuarterClose":29.79,"fiveDayClose":30.97,"twentyDayClose":27.48,"sixtyDayClose":32.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524400302","title":"Brookfield Infrastructure Announces the Acquisition of Colonial Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524400302","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524400302?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:39","pubTimestamp":1743734343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA2KC8VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","BK4208","BIP","BIPC","BK4197"],"gpt_icon":0},{"id":"2524228874","title":"Brookfield Infrastructure Announces the Acquisition of Colonial Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228874","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228874?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:39","pubTimestamp":1743734340,"startTime":"0","endTime":"0","summary":"BROOKFIELD, News, April  03, 2025  (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE: BIP; TSX: BIP.UN) and its institutional partners (collectively, “Brookfield Infrastructure","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3055691/0/en/Brookfield-Infrastructure-Announces-the-Acquisition-of-Colonial-Enterprises.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0158827781.USD","LU0158827948.USD","LU0795875169.SGD","LU0795875086.SGD","BK4127","LU0971096721.USD","BK4516","LU1162221912.USD","LU2111349929.HKD","LU1732800096.USD","LU0912757837.SGD","LU0106261372.USD","BK4534","LU1732799900.SGD","LU1074936037.SGD","LU1668664300.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","IE00BKVL7J92.USD","LU2271345857.HKD","LU0106831901.USD","LU1989772840.SGD","BIP","BK4588","BK4585","BK4208","LU2028103732.USD","BK4581","LU2089284900.SGD","LU2089283258.USD","LU2133065610.SGD","LU0267386448.USD","LU2023251221.USD","LU0225283273.USD","LU0098860793.USD","LU1720051108.HKD","LU0314104364.USD","LU2347655156.SGD","LU0320765646.SGD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","BK4550"],"gpt_icon":0},{"id":"2524411446","title":"Brookfield Infrastructure Partners L.P. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:30","pubTimestamp":1743625800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.16% higher to C$43.42 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.Brookfield Infrastructure Partners L.P. closed 14.0% short of its 52-week high of C$50.46, which the company reached on October 28th.Trading volume of 299,467 shares remained below its 50-day average volume of 466,755.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP"],"gpt_icon":0},{"id":"2524498563","title":"Morgan Stanley Remains a Hold on Brookfield Infrastructure (BIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498563?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:18","pubTimestamp":1743596305,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Robert Kad maintained a Hold rating on Brookfield Infrastructure (BIP – Research Report) today and set a price target of $39...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-brookfield-infrastructure-bip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-brookfield-infrastructure-bip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4208","LU2347655156.SGD","LU0314104364.USD","LU1668664300.SGD","LU1363072403.SGD","LU2133065610.SGD","LU0106261372.USD","LU2023251221.USD","LU0158827948.USD","BK4504","LU1720051017.SGD","LU0320765646.SGD","BK4516","BIP","LU0971096721.USD","LU0158827781.USD","BK4588","BK4127","LU0267386448.USD","IE00BKVL7J92.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","BK4585","LU0795875086.SGD","LU2111349929.HKD","LU2271345857.HKD","LU0912757837.SGD","LU2089284900.SGD","LU1074936037.SGD","LU1548497426.USD","LU0006306889.USD","LU0098860793.USD","LU1162221912.USD","LU1720051108.HKD","LU1732799900.SGD","LU1989772923.USD","LU2028103732.USD","LU0795875169.SGD","LU2089283258.USD","LU1732800096.USD","LU0106831901.USD","BK4534","LU0225283273.USD","LU1989772840.SGD","BK4581"],"gpt_icon":0},{"id":"2524972016","title":"Brookfield Infrastructure Partners L.P. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972016?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.71% higher to C$42.81 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Brookfield Infrastructure Partners L.P. closed 15.2% short of its 52-week high of C$50.46, which the company reached on October 28th.Trading volume of 469,947 shares eclipsed its 50-day average volume of 461,695.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP"],"gpt_icon":0},{"id":"2523654160","title":"These 4 Measures Indicate That Vibrant Group (SGX:BIP) Is Using Debt Extensively","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654160?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:05","pubTimestamp":1743199510,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-bip/vibrant-group-shares/news/these-4-measures-indicate-that-vibrant-group-sgxbip-is-using","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4550","EBIT","BK6519","BIP","BK6047","BIP.SI","BK4208"],"gpt_icon":1},{"id":"2523464638","title":"Brookfield Infrastructure Partners L.P. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523464638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523464638?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:30","pubTimestamp":1743193800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT slid 1.85% to C$42.51 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Brookfield Infrastructure Partners L.P. closed 15.8% below its 52-week high of C$50.46, which the company achieved on October 28th.Trading volume of 496,168 shares eclipsed its 50-day average volume of 461,871.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP"],"gpt_icon":0},{"id":"2522006577","title":"Brookfield Infrastructure Price Target Maintained With a $40.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006577?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:02","pubTimestamp":1742914920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 11:02 ET (15:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP"],"gpt_icon":0},{"id":"2522009677","title":"Brookfield Infrastructure Partners L.P. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009677?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:30","pubTimestamp":1742848200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT rallied 4.20% to C$42.93 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Brookfield Infrastructure Partners L.P. closed 14.9% short of its 52-week high of C$50.46, which the company reached on October 28th.Trading volume of 708,252 shares eclipsed its 50-day average volume of 456,489.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP"],"gpt_icon":0},{"id":"2521475937","title":"Scotiabank Sticks to Its Buy Rating for Brookfield Infrastructure (BIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521475937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521475937?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:45","pubTimestamp":1742816724,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Hope from Scotiabank maintained a Buy rating on Brookfield Infrastructure (BIP – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-brookfield-infrastructure-bip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-brookfield-infrastructure-bip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIP"],"gpt_icon":0},{"id":"2521293571","title":"Brookfield Infrastructure Completes Annual Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2521293571","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521293571?lang=en_us&edition=fundamental","pubTime":"2025-03-22 11:08","pubTimestamp":1742612880,"startTime":"0","endTime":"0","summary":"BROOKFIELD, NEWS, March  21, 2025  (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN, BIPC) today announced that it has filed its 2024 annual reports on Forms 20-F, including","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/22/3047380/0/en/Brookfield-Infrastructure-Completes-Annual-Filings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","BK4550","BK4208"],"gpt_icon":0},{"id":"2521257208","title":"Brookfield Inks Gas-Pipeline, Data-Center Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257208?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:20","pubTimestamp":1742592000,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners will sell its 25% stake in its U.S. gas pipeline, representing a complete exit of the business.The Canadian investment firm said Friday that over the course of its ownership, it generated total proceeds of over $1.7 billion from the venture. Brookfield will sell its stake to one of the business' existing owners, though it didn't disclose which one.Brookfield initially acquired a 27% stake in the pipeline through the purchase of Babcock & Brown Infrastructure. Later, the company in 2015 increased its ownership to 50%, buying out several minority owners in partnership with another operator.Also on Friday, Brookfield said it has completed the first step in its data-center monetization strategy, signing an agreement to sell a 30% interest in a 244-megawatt portfolio of derisked and operating sites in Europe to a financial sponsor for approximately $460 million.Chief Executive Sam Pollock said the two deals add to the company's strong start to 2025. \"We ha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","BIPC"],"gpt_icon":0},{"id":"2521525012","title":"Brookfield Infrastructure Edging Up In US After Hours As Sells Rest Of Its Interest In US Gas Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2521525012","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521525012?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:45","pubTimestamp":1742589945,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners edged higher in after-hours New York trade pn Friday as it agreed sell its remaining 25% interest in its U.S. natural-gas pipeline to one of the line's existing owners.A statement noted this sale represents a complete exit of the business, generating total proceeds of over US$1.7 billion, crystalizing an \"attractive\" 18% Internal Rate of Return  and a three times multiple of capital on its investment since its recapitalization in 2015.It said the transaction, when combined with the financing completed in advance of the sale, will have generated total proceeds of over $900 million in the last 18 months. The proceeds received from the sale represents a 1.8 times multiple of its current carrying value.Brookfield Infrastructure shares were last seen up US$0.02 to US$28.72 after hours. Its units closed up $0.04 to $41.20 on the Toronto Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-edging-us-hours-204545346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BIP","IRR","BK4550"],"gpt_icon":0},{"id":"2521025447","title":"BRIEF-Brookfield Infrastructure announces sale of NGPL","url":"https://stock-news.laohu8.com/highlight/detail?id=2521025447","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521025447?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:35","pubTimestamp":1742589342,"startTime":"0","endTime":"0","summary":"BRIEF-Brookfield Infrastructure announces sale of NGPLMarch 21 (Reuters) - Brookfield Infrastructure Partners LP BIP.N:BROOKFIELD INFRASTRUCTURE ANNOUNCES SALE OF NGPL AMIDST STRONG CAPITAL RECYCLING ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUAC8HLGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BIPC","BK4550","BIP","BK4197"],"gpt_icon":0},{"id":"2521925490","title":"Brookfield Infrastructure Partners Lp - Sale Generates Over $1.7 Billion, 18% IRR, 3X Capital Multiple","url":"https://stock-news.laohu8.com/highlight/detail?id=2521925490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521925490?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:30","pubTimestamp":1742589003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUAC8HLGN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BIPC","BK4197","BIP","BK4550"],"gpt_icon":0},{"id":"2521900254","title":"Brookfield Infrastructure Announces Sale of Ngpl Amidst Strong Capital Recycling Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2521900254","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521900254?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:30","pubTimestamp":1742589003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUAC8HLGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BIP","BK4197","BK4550","BIPC"],"gpt_icon":0},{"id":"2521252801","title":"Brookfield Infrastructure Announces Sale of NGPL Amidst Strong Capital Recycling Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252801","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252801?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:30","pubTimestamp":1742589000,"startTime":"0","endTime":"0","summary":"BROOKFIELD, News, March 21, 2025  -- Brookfield Infrastructure Partners L.P.   signed an agreement to sell its remaining 25% interest in its U.S. gas pipeline to one of the business’s existing owners. This sale represents a complete and successful exit of the business, generating total proceeds of over $1.7 billion, crystalizing an attractive 18% IRR and a 3x multiple of capital on our investment since our recapitalization in 2015.In further asset sale updates, Brookfield Infrastructure has completed the first step in the stabilized data center monetization strategy, signing an agreement to sell a 30% interest in a 244-megawatt portfolio of de-risked and operating sites in Europe to a financial sponsor for approximately $460 million in proceeds . We are also progressing the sale of an additional 60% stake in the portfolio, which we hope to sign in the coming months.Brookfield Infrastructure is a leading global infrastructure company that owns and operates high-quality, long-life assets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-announces-sale-ngpl-203000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BIPC","BK4550","BIP","BK4197"],"gpt_icon":0},{"id":"2521259374","title":"Sector Update: Financial Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2521259374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521259374?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:42","pubTimestamp":1742586140,"startTime":"0","endTime":"0","summary":"Financial stocks were decreasing in late Friday afternoon trading, with the NYSE Financial Index down 0.3% and the Financial Select Sector SPDR Fund (XLF) shedding 0.5%.The Philadelphia Housing Index ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","XLF","LU2237443382.USD","APO","BK4207","IE000M9KFDE8.USD","LU1988902786.USD","IE00BLSP4452.SGD","IE00BDCRKT87.USD","LU0070302665.USD","BK4581","IE0034235295.USD","LU1829250122.USD","US5Y.BOND","LU1032466523.USD","LU1496350171.SGD","XLRE","US7Y.BOND","LU0683600562.USD","LU2242649171.HKD","US6M.BOND","IE00B3S45H60.SGD","LU0211328371.USD","LU2756315318.SGD","LU1720051017.SGD","US12M.BOND","LU0149725797.USD","LU0964807845.USD","BK4208","LU0072461881.USD","LU0943347566.SGD","US2Y.BOND","LU2237443622.USD","LU2023250330.USD","LU0106831901.USD","US10Y.BOND","LU1551013425.SGD","LU2505996681.GBP","US30Y.BOND","US3Y.BOND","BP","LU0211327993.USD","BIP","LU0820561818.USD","BK4184","BK4504","LU0689472784.USD","LU2552382058.USD","LU0006061336.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2521255424","title":"Brookfield Infrastructure Partners to Sell Entire Stake in NGPL Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2521255424","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521255424?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:00","pubTimestamp":1742583635,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners  has agreed to sell its entire 25% stake in NGPL Holdings to funds controlled by ArcLight Capital Partners, according to a statement by NGPL PipeCo on Friday.Kinder Morgan  will continue operating NGPL's pipeline assets and maintain its 37.5% interest in NGPL Holdings, while ArcLight's total interest in NGPL Holdings will increase to 62.5%, the company said.The deal is expected to close in Q2, it added.Price: 28.61, Change: -0.14, Percent Change: -0.49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BBT3K403.USD","IE00B2Q91V27.USD","IE00BLSP4452.SGD","BK4550","BK4588","IE00BGHQF524.EUR","BIP","BK4144","IE00B3CCJ963.GBP","IE00BN8TJ469.HKD","BK4585","KMI","BK4208","LU0053666078.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2521253525","title":"NGPL PipeCo LLC Announces Sale of Indirect Interest in NGPL Holdings LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253525","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253525?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:00","pubTimestamp":1742580000,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners L.P. has agreed to sell entities to ArcLight Capital Partners, LLC. Natural Gas Pipeline Company of America LLC , an indirectly wholly owned subsidiary of NGPL Holdings and PipeCo, is the largest transporter of natural gas into the high-demand Chicago-area market as well as one of the largest interstate pipeline systems in the country. It is also a major transporter of natural gas to large liquefied natural gas  export facilities and other markets located on the Texas and Louisiana Gulf Coast. NGPL has approximately 9,100 miles of pipeline, more than 1 million compression horsepower and 288 billion cubic feet of working natural gas storage. NGPL provides its customers access to all major natural gas supply basins directly and through its numerous interconnects with intrastate and interstate pipeline systems.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ngpl-pipeco-llc-announces-sale-180000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109394.HKD","BK4534","BK4208","BIP","LU0320765646.SGD","IE00BGHQF524.EUR","LU2357305700.SGD","LU2028103732.USD","LU2133065610.SGD","BK4504","LU0345770993.USD","LU2111349929.HKD","LU2089284900.SGD","LU0912757837.SGD","IE00BLSP4239.USD","LU1720051017.SGD","LU0971096721.USD","LU1989772840.SGD","LU2023251221.USD","LU0345781412.USD","IE00B29SXL02.USD","LU1548497426.USD","LU0048573561.USD","LU0225283273.USD","BK4516","LU0742534661.SGD","LU0267386448.USD","LU1989772923.USD","IE00BLSP4452.SGD","LU1363072403.SGD","LU1162221912.USD","LU0345770308.USD","LU0630314457.HKD","LU2089283258.USD","LNG","KMI","LU2449327464.USD","LU0795875169.SGD","LU0053666078.USD","LU0251142724.SGD","IE00BN8TJ469.HKD","LU2347655156.SGD","LU0122376428.USD","LU0368265418.SGD","IE00B2Q91V27.USD","LU1732799900.SGD","LU0098860793.USD","IE00B29SXK94.USD","LU0170899867.USD","LU1732800096.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"BIP","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"BIP","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-02-28","symbol":"BIP","amount":0.43,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"BIP","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-11-29","symbol":"BIP","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.53,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.53,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.53,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.57,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIP","date":"2025-05-08","current":332.115984,"percent":1,"low":-2074.847403,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"high":332.115984,"avg":-80.928221,"sd":437.830825,"marketCap":14613103274},"quantilePoints":[{"date":"2020-05-15","current":131.719709,"twenty":65.298757,"median":186.826337,"eighty":360.436706,"marketCap":14489167937},{"date":"2020-05-22","current":134.358218,"twenty":65.468218,"median":186.583945,"eighty":360.041298,"marketCap":14779403995},{"date":"2020-05-29","current":139.32683,"twenty":65.513084,"median":186.198668,"eighty":359.920298,"marketCap":15325951331},{"date":"2020-06-05","current":152.073899,"twenty":65.608598,"median":185.410704,"eighty":358.963034,"marketCap":16728128909},{"date":"2020-06-12","current":137.956181,"twenty":65.753709,"median":184.745878,"eighty":358.83262,"marketCap":15175179925},{"date":"2020-06-19","current":145.494767,"twenty":65.875307,"median":180.157959,"eighty":358.709804,"marketCap":16004424353},{"date":"2020-06-26","current":136.1058,"twenty":65.891772,"median":174.599949,"eighty":358.407018,"marketCap":14971638018},{"date":"2020-07-02","current":140.628954,"twenty":65.955726,"median":172.412276,"eighty":357.164373,"marketCap":15469184901},{"date":"2020-07-10","current":137.476449,"twenty":66.034121,"median":172.105397,"eighty":356.789153,"marketCap":15122409424},{"date":"2020-07-17","current":148.887132,"twenty":66.05508,"median":171.391498,"eighty":356.450215,"marketCap":16377584515},{"date":"2020-07-24","current":159.334728,"twenty":66.090613,"median":170.323147,"eighty":355.723918,"marketCap":17526820121},{"date":"2020-07-31","current":156.345336,"twenty":66.151896,"median":169.424259,"eighty":355.497959,"marketCap":17197986921},{"date":"2020-08-07","current":-1955.645293,"twenty":66.05508,"median":169.108831,"eighty":355.159021,"marketCap":17600807637},{"date":"2020-08-14","current":-1621.087381,"twenty":65.850987,"median":168.572809,"eighty":354.690963,"marketCap":14589786433},{"date":"2020-08-21","current":-1632.408353,"twenty":65.41744,"median":167.413405,"eighty":354.385509,"marketCap":14691675173},{"date":"2020-08-28","current":-1619.26144,"twenty":64.978096,"median":162.898842,"eighty":350.78611,"marketCap":14573352957},{"date":"2020-09-04","current":-1654.68503,"twenty":64.563581,"median":160.473989,"eighty":348.488796,"marketCap":14892165266},{"date":"2020-09-11","current":-1670.023095,"twenty":64.438305,"median":159.563206,"eighty":347.316093,"marketCap":15030207851},{"date":"2020-09-18","current":-1760.590753,"twenty":63.904137,"median":159.39078,"eighty":345.789759,"marketCap":15845316780},{"date":"2020-09-25","current":-1552.782824,"twenty":63.624008,"median":158.662115,"eighty":344.432455,"marketCap":13975045417},{"date":"2020-10-02","current":-1572.188482,"twenty":63.343882,"median":156.494804,"eighty":342.358896,"marketCap":14149696336},{"date":"2020-10-09","current":-1554.098479,"twenty":63.175649,"median":152.793492,"eighty":340.350543,"marketCap":13986886315},{"date":"2020-10-16","current":-1541.271,"twenty":62.548231,"median":149.161264,"eighty":338.317589,"marketCap":13871438999},{"date":"2020-10-23","current":-1528.114594,"twenty":62.43388,"median":148.06474,"eighty":332.669796,"marketCap":13753031348},{"date":"2020-10-30","current":-1411.022746,"twenty":61.829106,"median":146.557024,"eighty":314.7155,"marketCap":12699204718},{"date":"2020-11-06","current":-1537.981886,"twenty":61.612902,"median":146.04303,"eighty":301.122462,"marketCap":13841836976},{"date":"2020-11-13","current":-222.113751,"twenty":61.439092,"median":145.168476,"eighty":297.036208,"marketCap":15103735056},{"date":"2020-11-20","current":-224.116739,"twenty":61.173657,"median":144.569576,"eighty":293.703444,"marketCap":15239938267},{"date":"2020-11-27","current":-219.152817,"twenty":61.062078,"median":143.952783,"eighty":291.413979,"marketCap":14902391545},{"date":"2020-12-04","current":-222.766898,"twenty":60.768263,"median":143.455922,"eighty":289.979442,"marketCap":15148149098},{"date":"2020-12-11","current":-225.379489,"twenty":60.662247,"median":142.170938,"eighty":289.066554,"marketCap":15325805268},{"date":"2020-12-18","current":-219.152817,"twenty":60.61737,"median":140.885948,"eighty":287.64651,"marketCap":14902391545},{"date":"2020-12-24","current":-218.717383,"twenty":60.485082,"median":140.474756,"eighty":286.420635,"marketCap":14872782035},{"date":"2020-12-31","current":-215.103301,"twenty":60.307852,"median":140.132091,"eighty":285.342549,"marketCap":14627024482},{"date":"2021-01-08","current":-218.412585,"twenty":60.050385,"median":139.806562,"eighty":285.241121,"marketCap":14852055778},{"date":"2021-01-15","current":-232.738289,"twenty":59.792918,"median":139.481028,"eighty":283.936996,"marketCap":15826203627},{"date":"2021-01-22","current":-230.386811,"twenty":59.732337,"median":138.36813,"eighty":282.835741,"marketCap":15666303182},{"date":"2021-01-29","current":-227.250519,"twenty":59.455518,"median":137.784846,"eighty":282.328579,"marketCap":15453035300},{"date":"2021-02-05","current":102.437696,"twenty":59.373919,"median":136.928191,"eighty":281.285281,"marketCap":15980280602},{"date":"2021-02-12","current":96.076876,"twenty":59.455518,"median":136.037264,"eighty":280.575253,"marketCap":14987992687},{"date":"2021-02-19","current":101.003544,"twenty":59.512958,"median":135.18061,"eighty":279.633388,"marketCap":15756552795},{"date":"2021-02-26","current":96.731777,"twenty":59.581216,"median":133.672891,"eighty":278.691522,"marketCap":15090157223},{"date":"2021-03-05","current":98.101639,"twenty":59.683058,"median":131.719709,"eighty":278.343751,"marketCap":15303855712},{"date":"2021-03-12","current":101.006526,"twenty":59.732337,"median":102.190859,"eighty":277.764137,"marketCap":15757018083},{"date":"2021-03-19","current":100.165038,"twenty":59.741424,"median":101.497172,"eighty":276.503483,"marketCap":15625745939},{"date":"2021-03-26","current":101.209216,"twenty":59.747482,"median":101.329781,"eighty":274.02565,"marketCap":15788637678},{"date":"2021-04-01","current":103.202644,"twenty":59.765656,"median":101.152261,"eighty":272.257839,"marketCap":16099612534},{"date":"2021-04-09","current":103.985858,"twenty":59.811092,"median":101.497172,"eighty":271.475364,"marketCap":16221793804},{"date":"2021-04-16","current":104.612507,"twenty":59.844411,"median":102.190859,"eighty":271.156575,"marketCap":16319551147},{"date":"2021-04-23","current":102.067931,"twenty":59.889846,"median":102.447718,"eighty":270.562472,"marketCap":15922597239},{"date":"2021-04-30","current":102.105909,"twenty":59.986775,"median":102.812985,"eighty":270.098786,"marketCap":15928521778},{"date":"2021-05-07","current":82.147479,"twenty":60.068559,"median":102.437696,"eighty":269.049684,"marketCap":15854463482},{"date":"2021-05-14","current":80.919563,"twenty":60.09582,"median":102.048942,"eighty":266.887732,"marketCap":15617475690},{"date":"2021-05-21","current":82.592597,"twenty":60.120052,"median":101.822933,"eighty":263.259372,"marketCap":15940371301},{"date":"2021-05-28","current":83.221903,"twenty":60.216981,"median":101.341373,"eighty":259.964282,"marketCap":16061827245},{"date":"2021-06-04","current":85.253566,"twenty":60.308943,"median":101.152261,"eighty":258.494964,"marketCap":16453938310},{"date":"2021-06-11","current":83.319474,"twenty":60.330388,"median":101.003544,"eighty":256.330123,"marketCap":16080658464},{"date":"2021-06-18","current":83.089225,"twenty":60.413867,"median":100.725098,"eighty":254.447827,"marketCap":16036220387},{"date":"2021-06-25","current":82.736177,"twenty":60.485082,"median":100.528905,"eighty":249.258859,"marketCap":15968082151},{"date":"2021-07-02","current":86.097814,"twenty":60.538186,"median":100.365952,"eighty":247.450474,"marketCap":16616878074},{"date":"2021-07-09","current":85.652666,"twenty":60.580464,"median":100.203008,"eighty":240.61106,"marketCap":16530964606},{"date":"2021-07-16","current":84.102321,"twenty":60.610776,"median":100.038231,"eighty":238.394047,"marketCap":16231747926},{"date":"2021-07-23","current":84.24047,"twenty":60.62726,"median":99.747456,"eighty":238.328841,"marketCap":16258410772},{"date":"2021-07-30","current":83.012476,"twenty":60.641044,"median":99.240811,"eighty":235.363456,"marketCap":16021407843},{"date":"2021-08-06","current":35.520233,"twenty":60.62726,"median":98.294966,"eighty":234.938116,"marketCap":16410347581},{"date":"2021-08-13","current":36.271006,"twenty":60.474448,"median":97.728791,"eighty":234.728054,"marketCap":16757204957},{"date":"2021-08-20","current":35.687439,"twenty":60.1564,"median":97.258725,"eighty":234.463303,"marketCap":16487596753},{"date":"2021-08-27","current":36.264594,"twenty":59.944369,"median":96.750764,"eighty":234.039702,"marketCap":16754242523},{"date":"2021-09-03","current":36.784034,"twenty":59.747482,"median":96.295232,"eighty":233.933801,"marketCap":16994223715},{"date":"2021-09-10","current":37.175216,"twenty":59.707697,"median":95.559231,"eighty":232.499371,"marketCap":17174949996},{"date":"2021-09-17","current":35.4181,"twenty":59.373919,"median":95.465957,"eighty":232.140764,"marketCap":16363162061},{"date":"2021-09-24","current":35.834934,"twenty":59.162881,"median":95.186136,"eighty":231.592566,"marketCap":16555739413},{"date":"2021-10-01","current":36.367199,"twenty":58.787282,"median":94.439943,"eighty":231.160333,"marketCap":16801645919},{"date":"2021-10-08","current":36.085034,"twenty":58.587367,"median":93.763707,"eighty":230.875692,"marketCap":16671285913},{"date":"2021-10-15","current":36.848162,"twenty":58.353611,"median":93.10709,"eighty":230.780811,"marketCap":17023850727},{"date":"2021-10-22","current":37.072612,"twenty":57.435411,"median":92.726033,"eighty":230.601593,"marketCap":17127546600},{"date":"2021-10-29","current":37.726721,"twenty":56.87226,"median":92.597781,"eighty":230.137733,"marketCap":17429745139},{"date":"2021-11-05","current":24.861094,"twenty":55.494218,"median":92.329619,"eighty":229.694958,"marketCap":17825404733},{"date":"2021-11-12","current":25.232189,"twenty":38.432132,"median":92.244555,"eighty":229.334262,"marketCap":18091479546},{"date":"2021-11-19","current":24.794071,"twenty":37.620267,"median":91.33699,"eighty":227.939105,"marketCap":17777348685},{"date":"2021-11-26","current":24.285941,"twenty":37.229085,"median":91.150475,"eighty":226.044464,"marketCap":17413019562},{"date":"2021-12-03","current":24.29025,"twenty":36.955898,"median":90.708982,"eighty":223.791064,"marketCap":17416109322},{"date":"2021-12-10","current":24.751321,"twenty":36.781469,"median":90.625869,"eighty":222.771537,"marketCap":17746697015},{"date":"2021-12-17","current":24.781485,"twenty":36.589084,"median":90.312568,"eighty":222.174155,"marketCap":17768324412},{"date":"2021-12-23","current":25.315809,"twenty":36.433893,"median":90.219294,"eighty":221.689627,"marketCap":18151435254},{"date":"2021-12-31","current":26.203479,"twenty":36.301788,"median":89.543057,"eighty":221.358333,"marketCap":18787894410},{"date":"2022-01-07","current":25.376137,"twenty":36.267159,"median":89.473102,"eighty":220.684597,"marketCap":18194690048},{"date":"2022-01-14","current":25.669154,"twenty":36.154293,"median":89.403146,"eighty":219.659036,"marketCap":18404783105},{"date":"2022-01-21","current":26.051158,"twenty":36.069644,"median":89.228257,"eighty":219.270694,"marketCap":18678680169},{"date":"2022-01-28","current":25.107213,"twenty":35.951647,"median":88.890139,"eighty":218.24116,"marketCap":18001871600},{"date":"2022-02-04","current":28.433086,"twenty":35.843912,"median":88.70359,"eighty":216.676671,"marketCap":18595238016},{"date":"2022-02-11","current":28.99069,"twenty":35.816978,"median":88.493724,"eighty":216.555549,"marketCap":18959911281},{"date":"2022-02-18","current":28.239342,"twenty":35.697699,"median":88.423769,"eighty":216.535362,"marketCap":18468529717},{"date":"2022-02-25","current":27.85658,"twenty":35.4181,"median":88.202243,"eighty":216.454615,"marketCap":18218203260},{"date":"2022-03-04","current":28.202332,"twenty":34.937137,"median":87.93408,"eighty":215.949941,"marketCap":18444325143},{"date":"2022-03-11","current":28.63704,"twenty":28.811122,"median":87.287969,"eighty":215.506653,"marketCap":18728624087},{"date":"2022-03-18","current":29.570549,"twenty":28.63704,"median":86.097814,"eighty":215.344332,"marketCap":19339139003},{"date":"2022-03-25","current":30.202317,"twenty":28.74024,"median":85.69104,"eighty":215.142462,"marketCap":19752315610},{"date":"2022-04-01","current":31.711019,"twenty":28.811122,"median":85.483815,"eighty":215.041528,"marketCap":20739006692},{"date":"2022-04-08","current":31.640299,"twenty":28.858377,"median":85.291942,"eighty":214.738723,"marketCap":20692755562},{"date":"2022-04-14","current":31.46114,"twenty":28.964227,"median":85.161467,"eighty":214.698349,"marketCap":20575585724},{"date":"2022-04-22","current":30.282468,"twenty":29.164152,"median":84.618656,"eighty":214.52676,"marketCap":19804733866},{"date":"2022-04-29","current":29.433823,"twenty":29.211289,"median":84.202095,"eighty":214.486386,"marketCap":19249720306},{"date":"2022-05-06","current":33.058893,"twenty":29.164152,"median":84.025572,"eighty":214.284517,"marketCap":18876627703},{"date":"2022-05-13","current":32.166402,"twenty":29.211289,"median":83.841373,"eighty":214.072554,"marketCap":18367015761},{"date":"2022-05-20","current":33.041018,"twenty":29.389505,"median":83.611124,"eighty":213.991806,"marketCap":18866421024},{"date":"2022-05-27","current":32.549721,"twenty":29.543204,"median":83.373199,"eighty":213.941339,"marketCap":18585890753},{"date":"2022-06-03","current":33.807655,"twenty":29.590351,"median":83.334824,"eighty":213.628441,"marketCap":19304171007},{"date":"2022-06-10","current":32.55512,"twenty":29.626182,"median":83.258076,"eighty":213.305289,"marketCap":18588973656},{"date":"2022-06-17","current":30.498155,"twenty":29.675215,"median":83.209289,"eighty":212.952071,"marketCap":17414446464},{"date":"2022-06-24","current":30.036552,"twenty":29.647135,"median":83.096901,"eighty":212.770495,"marketCap":17150871465},{"date":"2022-07-01","current":31.528795,"twenty":29.672698,"median":83.012476,"eighty":212.508065,"marketCap":18002941922},{"date":"2022-07-08","current":30.953777,"twenty":29.723476,"median":82.981777,"eighty":212.084139,"marketCap":17674606737},{"date":"2022-07-15","current":30.565033,"twenty":29.857886,"median":82.948349,"eighty":211.952924,"marketCap":17452633654},{"date":"2022-07-22","current":31.536894,"twenty":29.987328,"median":82.828277,"eighty":211.892363,"marketCap":18007566361},{"date":"2022-07-29","current":32.257691,"twenty":29.99552,"median":82.751528,"eighty":211.776664,"marketCap":18419141453},{"date":"2022-08-05","current":33.221453,"twenty":30.005802,"median":82.736177,"eighty":211.621342,"marketCap":18969449721},{"date":"2022-08-12","current":42.947454,"twenty":30.053161,"median":82.623295,"eighty":211.559278,"marketCap":19283406932},{"date":"2022-08-19","current":43.930589,"twenty":30.132369,"median":82.193526,"eighty":211.528845,"marketCap":19724834319},{"date":"2022-08-26","current":44.510121,"twenty":30.187231,"median":81.955616,"eighty":211.376984,"marketCap":19985044148},{"date":"2022-09-02","current":42.616293,"twenty":30.218347,"median":81.1191,"eighty":211.084885,"marketCap":19134715601},{"date":"2022-09-09","current":43.7243,"twenty":30.282468,"median":80.82747,"eighty":210.398528,"marketCap":19632210747},{"date":"2022-09-16","current":41.964979,"twenty":30.330166,"median":68.7484,"eighty":210.391951,"marketCap":18842275640},{"date":"2022-09-23","current":40.992178,"twenty":30.346364,"median":68.624914,"eighty":210.348061,"marketCap":18405487993},{"date":"2022-09-30","current":37.152719,"twenty":30.376761,"median":68.567329,"eighty":210.297593,"marketCap":16681570789},{"date":"2022-10-07","current":35.631424,"twenty":30.38619,"median":68.542591,"eighty":210.297593,"marketCap":15998509255},{"date":"2022-10-14","current":33.934196,"twenty":30.386858,"median":68.443803,"eighty":210.196659,"marketCap":15236454210},{"date":"2022-10-21","current":34.710367,"twenty":30.390905,"median":68.312085,"eighty":210.188919,"marketCap":15584954993},{"date":"2022-10-28","current":37.784005,"twenty":30.498155,"median":68.26269,"eighty":210.045256,"marketCap":16965018092},{"date":"2022-11-04","current":65.688767,"twenty":30.498155,"median":68.117405,"eighty":209.529065,"marketCap":16816324424},{"date":"2022-11-11","current":68.883358,"twenty":30.565033,"median":68.115957,"eighty":209.529065,"marketCap":17634139594},{"date":"2022-11-18","current":67.460984,"twenty":30.605527,"median":68.114508,"eighty":209.136843,"marketCap":17270011889},{"date":"2022-11-25","current":68.568688,"twenty":30.676797,"median":68.117405,"eighty":208.571609,"marketCap":17553584089},{"date":"2022-12-02","current":64.193826,"twenty":30.760931,"median":68.113045,"eighty":205.097845,"marketCap":16433619564},{"date":"2022-12-09","current":62.97714,"twenty":30.840775,"median":68.081579,"eighty":204.145496,"marketCap":16122147850},{"date":"2022-12-16","current":58.128554,"twenty":30.914903,"median":67.999255,"eighty":203.54932,"marketCap":14880909823},{"date":"2022-12-23","current":56.893708,"twenty":30.934267,"median":67.93312,"eighty":203.10964,"marketCap":14564789277},{"date":"2022-12-30","current":56.276285,"twenty":30.946451,"median":67.884002,"eighty":202.833909,"marketCap":14406729004},{"date":"2023-01-06","current":59.835547,"twenty":30.946451,"median":67.644131,"eighty":202.833909,"marketCap":15317899990},{"date":"2023-01-13","current":62.704748,"twenty":30.946451,"median":67.424182,"eighty":202.833909,"marketCap":16052415376},{"date":"2023-01-20","current":64.175667,"twenty":30.946451,"median":66.896012,"eighty":202.833909,"marketCap":16428970733},{"date":"2023-01-27","current":63.812477,"twenty":30.946451,"median":66.616219,"eighty":202.833909,"marketCap":16335994101},{"date":"2023-02-03","current":129.832568,"twenty":30.946451,"median":66.468037,"eighty":202.833909,"marketCap":16229070975},{"date":"2023-02-10","current":127.11765,"twenty":30.946451,"median":66.468037,"eighty":202.699769,"marketCap":15889706272},{"date":"2023-02-17","current":129.683805,"twenty":30.946451,"median":66.468037,"eighty":202.006715,"marketCap":16210475649},{"date":"2023-02-24","current":127.070582,"twenty":30.946451,"median":66.468037,"eighty":199.747103,"marketCap":15883822798},{"date":"2023-03-03","current":125.136253,"twenty":30.946451,"median":66.468037,"eighty":195.963362,"marketCap":15642031584},{"date":"2023-03-10","current":118.95554,"twenty":30.946451,"median":66.468037,"eighty":194.927859,"marketCap":14869442471},{"date":"2023-03-17","current":120.711708,"twenty":30.946451,"median":66.468037,"eighty":193.780611,"marketCap":15088963548},{"date":"2023-03-24","current":118.220124,"twenty":30.946451,"median":66.468037,"eighty":192.774906,"marketCap":14777515440},{"date":"2023-03-31","current":125.583315,"twenty":30.950114,"median":66.514725,"eighty":190.711688,"marketCap":15697914325},{"date":"2023-04-06","current":124.876746,"twenty":30.950114,"median":66.514725,"eighty":190.115377,"marketCap":15609593220},{"date":"2023-04-14","current":133.839014,"twenty":30.946451,"median":66.468037,"eighty":186.997703,"marketCap":16729876712},{"date":"2023-04-21","current":131.533368,"twenty":30.946451,"median":66.468037,"eighty":186.557916,"marketCap":16441671001},{"date":"2023-04-28","current":129.599601,"twenty":30.946451,"median":66.468037,"eighty":185.097775,"marketCap":16199950081},{"date":"2023-05-05","current":174.416875,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16395186208},{"date":"2023-05-12","current":173.971807,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16353349895},{"date":"2023-05-19","current":182.588649,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17163332962},{"date":"2023-05-26","current":175.712511,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16516976072},{"date":"2023-06-02","current":178.779565,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16805279145},{"date":"2023-06-09","current":182.242368,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17130782615},{"date":"2023-06-16","current":181.154059,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17028481525},{"date":"2023-06-23","current":176.854008,"twenty":30.942789,"median":66.459804,"eighty":184.754476,"marketCap":16624276776},{"date":"2023-06-30","current":175.716206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16517323387},{"date":"2023-07-07","current":175.134206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16462615337},{"date":"2023-07-14","current":179.565668,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16879172755},{"date":"2023-07-21","current":176.646303,"twenty":30.935463,"median":66.4488,"eighty":184.788868,"marketCap":16604752476},{"date":"2023-07-28","current":175.359803,"twenty":30.934267,"median":66.446027,"eighty":184.808925,"marketCap":16483821506},{"date":"2023-08-04","current":70.565215,"twenty":30.934267,"median":66.468037,"eighty":184.808925,"marketCap":14818695067},{"date":"2023-08-11","current":73.378733,"twenty":30.934267,"median":66.731472,"eighty":184.808925,"marketCap":15409533868},{"date":"2023-08-18","current":70.059357,"twenty":30.934267,"median":67.028055,"eighty":184.808925,"marketCap":14712464865},{"date":"2023-08-25","current":70.25864,"twenty":30.934267,"median":67.556224,"eighty":184.808925,"marketCap":14754314481},{"date":"2023-09-01","current":70.657208,"twenty":30.934267,"median":67.867537,"eighty":184.808925,"marketCap":14838013712},{"date":"2023-09-08","current":69.970786,"twenty":30.934267,"median":67.933396,"eighty":184.808925,"marketCap":14693865036},{"date":"2023-09-15","current":72.629812,"twenty":30.934267,"median":68.081579,"eighty":184.808925,"marketCap":15252260563},{"date":"2023-09-22","current":67.094003,"twenty":30.934267,"median":68.117405,"eighty":184.808925,"marketCap":14089740703},{"date":"2023-09-29","current":66.141844,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13889787287},{"date":"2023-10-06","current":62.001059,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13020222432},{"date":"2023-10-13","current":60.849611,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":12778418301},{"date":"2023-10-20","current":52.413038,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":11006738034},{"date":"2023-10-27","current":49.82228,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":10462678740},{"date":"2023-11-03","current":63.358864,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12735131721},{"date":"2023-11-10","current":60.307008,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12121708639},{"date":"2023-11-17","current":64.099897,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12884079341},{"date":"2023-11-24","current":63.345944,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12732534796},{"date":"2023-12-01","current":60.239755,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12108190720},{"date":"2023-12-08","current":64.53931,"twenty":30.931874,"median":68.169188,"eighty":184.84904,"marketCap":12972401279},{"date":"2023-12-15","current":70.793208,"twenty":30.931874,"median":68.213296,"eighty":184.84904,"marketCap":14229434820},{"date":"2023-12-22","current":72.218729,"twenty":30.931874,"median":68.345014,"eighty":184.84904,"marketCap":14515964524},{"date":"2023-12-29","current":72.356683,"twenty":30.930677,"median":68.509661,"eighty":184.869098,"marketCap":14543693205},{"date":"2024-01-05","current":69.98948,"twenty":30.929481,"median":68.559055,"eighty":184.889155,"marketCap":14067885572},{"date":"2024-01-12","current":69.362263,"twenty":30.929481,"median":68.641379,"eighty":184.889155,"marketCap":13941814833},{"date":"2024-01-19","current":69.61474,"twenty":30.914903,"median":68.790554,"eighty":184.993465,"marketCap":13992562670},{"date":"2024-01-26","current":72.529699,"twenty":30.929481,"median":69.201596,"eighty":184.889155,"marketCap":14578469515},{"date":"2024-02-02","current":73.080558,"twenty":30.929481,"median":69.362263,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-09","current":139.081639,"twenty":30.929481,"median":69.80554,"eighty":184.889155,"marketCap":14186327139},{"date":"2024-02-16","current":144.011687,"twenty":30.929481,"median":69.994767,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-23","current":139.217328,"twenty":30.929481,"median":70.25864,"eighty":184.889155,"marketCap":14200167458},{"date":"2024-03-01","current":128.81716,"twenty":30.930677,"median":70.329794,"eighty":184.869098,"marketCap":13139350328},{"date":"2024-03-08","current":136.280233,"twenty":30.930677,"median":70.566926,"eighty":184.869098,"marketCap":13900583757},{"date":"2024-03-15","current":130.581159,"twenty":30.930677,"median":70.697498,"eighty":184.869098,"marketCap":13319278229},{"date":"2024-03-22","current":109.915398,"twenty":30.930677,"median":71.002216,"eighty":184.869098,"marketCap":13739424774},{"date":"2024-03-28","current":110.653581,"twenty":30.930677,"median":71.443272,"eighty":184.869098,"marketCap":13831697606},{"date":"2024-04-05","current":105.031761,"twenty":30.929481,"median":72.218729,"eighty":184.889155,"marketCap":13128970179},{"date":"2024-04-12","current":100.601599,"twenty":30.929481,"median":72.529699,"eighty":184.889155,"marketCap":12575199908},{"date":"2024-04-19","current":97.020552,"twenty":30.929481,"median":72.91989,"eighty":184.889155,"marketCap":12127568939},{"date":"2024-04-26","current":101.007697,"twenty":30.930677,"median":73.567957,"eighty":184.869098,"marketCap":12625962183},{"date":"2024-05-03","current":63.710463,"twenty":30.930677,"median":77.468225,"eighty":184.869098,"marketCap":13124355427},{"date":"2024-05-10","current":68.731398,"twenty":30.930677,"median":73.143978,"eighty":183.047866,"marketCap":14158667888},{"date":"2024-05-17","current":68.283344,"twenty":30.930677,"median":72.583123,"eighty":182.200388,"marketCap":14066368880},{"date":"2024-05-24","current":65.953466,"twenty":30.930677,"median":72.357964,"eighty":181.629977,"marketCap":13586414036},{"date":"2024-05-31","current":64.631709,"twenty":30.930677,"median":71.808235,"eighty":181.086077,"marketCap":13314131961},{"date":"2024-06-07","current":66.222298,"twenty":30.930677,"median":71.065418,"eighty":180.039501,"marketCap":13641793441},{"date":"2024-06-14","current":62.458649,"twenty":30.929481,"median":70.878635,"eighty":178.229687,"marketCap":12866481770},{"date":"2024-06-21","current":60.644033,"twenty":30.914903,"median":70.623994,"eighty":177.39696,"marketCap":12492670786},{"date":"2024-06-28","current":61.965791,"twenty":30.871169,"median":70.565215,"eighty":176.843371,"marketCap":12764952861},{"date":"2024-07-05","current":64.362876,"twenty":30.871169,"median":70.349218,"eighty":176.636407,"marketCap":13258752556},{"date":"2024-07-12","current":68.08172,"twenty":30.871169,"median":70.25864,"eighty":175.744902,"marketCap":14024834326},{"date":"2024-07-15","current":69.381075,"twenty":30.871169,"median":70.125784,"eighty":175.715467,"marketCap":14292501450},{"date":"2024-08-02","current":-796.105098,"twenty":30.589329,"median":69.844796,"eighty":174.115507,"marketCap":14329891759},{"date":"2024-08-09","current":-771.483291,"twenty":30.386591,"median":69.41113,"eighty":170.371315,"marketCap":13886699230},{"date":"2024-08-16","current":-794.05328,"twenty":30.250408,"median":69.252726,"eighty":159.379569,"marketCap":14292959048},{"date":"2024-08-23","current":-824.331837,"twenty":29.996817,"median":68.827673,"eighty":156.143552,"marketCap":14837973073},{"date":"2024-08-30","current":-833.565175,"twenty":29.650067,"median":68.652988,"eighty":148.517056,"marketCap":15004173145},{"date":"2024-09-06","current":-804.839236,"twenty":29.484486,"median":68.328149,"eighty":146.55017,"marketCap":14487106255},{"date":"2024-09-13","current":-848.95407,"twenty":28.839475,"median":68.098999,"eighty":145.103218,"marketCap":15281173264},{"date":"2024-09-20","current":-859.982779,"twenty":28.558659,"median":67.859587,"eighty":144.029779,"marketCap":15479690016},{"date":"2024-09-27","current":-898.200229,"twenty":28.451523,"median":67.446513,"eighty":143.6718,"marketCap":16167604114},{"date":"2024-10-04","current":-874.347396,"twenty":28.294776,"median":67.093562,"eighty":142.201653,"marketCap":15738253120},{"date":"2024-10-11","current":-859.358785,"twenty":28.213197,"median":66.182071,"eighty":140.877621,"marketCap":15468458136},{"date":"2024-10-18","current":-934.264088,"twenty":28.035518,"median":65.675283,"eighty":140.214808,"marketCap":16816753591},{"date":"2024-10-25","current":-906.815912,"twenty":27.170352,"median":65.393749,"eighty":139.676347,"marketCap":16322686421},{"date":"2024-10-31","current":-897.324487,"twenty":26.039694,"median":65.198552,"eighty":138.837398,"marketCap":16151840764},{"date":"2024-11-08","current":-138.56401,"twenty":25.830313,"median":64.74624,"eighty":137.661487,"marketCap":15796297099},{"date":"2024-11-15","current":-137.92304,"twenty":25.665925,"median":64.569675,"eighty":136.21046,"marketCap":15723226584},{"date":"2024-11-22","current":-141.204029,"twenty":25.563359,"median":64.193826,"eighty":134.987229,"marketCap":16097259287},{"date":"2024-11-29","current":-141.649595,"twenty":25.404771,"median":64.049239,"eighty":134.044303,"marketCap":16148053851},{"date":"2024-12-06","current":-141.447065,"twenty":25.245463,"median":63.750389,"eighty":133.242521,"marketCap":16124965413},{"date":"2024-12-13","current":-135.249642,"twenty":25.114812,"median":63.449287,"eighty":131.74399,"marketCap":15418459196},{"date":"2024-12-20","current":-125.5687,"twenty":24.836597,"median":63.345944,"eighty":131.101367,"marketCap":14314831839},{"date":"2024-12-27","current":-129.497785,"twenty":24.786519,"median":63.086097,"eighty":129.992268,"marketCap":14762747544},{"date":"2025-01-03","current":-129.052968,"twenty":24.685058,"median":62.9953,"eighty":129.645767,"marketCap":14712038397},{"date":"2025-01-10","current":-132.61752,"twenty":24.543207,"median":62.759819,"eighty":129.168618,"marketCap":15118397273},{"date":"2025-01-17","current":-125.245379,"twenty":24.473816,"median":62.316265,"eighty":128.588454,"marketCap":14277973234},{"date":"2025-01-24","current":-136.101059,"twenty":24.286803,"median":62.05032,"eighty":127.859194,"marketCap":15515520720},{"date":"2025-01-31","current":271.95908,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15501667576},{"date":"2025-02-07","current":268.070479,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15280017280},{"date":"2025-02-14","current":268.799591,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15321576711},{"date":"2025-02-21","current":270.743892,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15432401859},{"date":"2025-02-28","current":257.538849,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":14679714395},{"date":"2025-03-07","current":233.802176,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13326724047},{"date":"2025-03-14","current":222.946497,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":12707950304},{"date":"2025-03-21","current":232.911038,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13275929187},{"date":"2025-03-28","current":189.485519,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14021928426},{"date":"2025-04-04","current":184.991792,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13689392574},{"date":"2025-04-11","current":171.510608,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":12691785018},{"date":"2025-04-17","current":178.063961,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":13176733135},{"date":"2025-04-25","current":180.560477,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13361475275},{"date":"2025-05-02","current":316.056013,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13906464588},{"date":"2025-05-08","current":332.115984,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14613103274}],"updateTime":1746831744633}}}