US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Infrastructure Partners LP

31.86

-0.0700-0.22%

Post-market: 31.860.00000.00%17:21 EDT

Volume:589.71K

Turnover:18.79M

Market Cap:14.71B

PE:3.68K

High:32.22

Open:32.08

Low:31.65

Close:31.93

Loading ...

Overview Company News Filings

S&P 500 Futures Up In Premarket Trading; Super Micro Computer, EnLink Midstream Lag

Bitcoin Proposal Seeks to Redefine its Units and Eliminate Decimal Points

Bitcoin improvement plan reignites debate over token denomination methods

Brookfield Infrastructure Partners L.P. Stock Outperforms Market Despite Losses On The Day

Why Exxon Mobil, Brookfield Infrastructure Partners And ALLETE Are Winners For Passive Income

Brookfield Infrastructure Partners L.P. Stock Falls Monday, Underperforms Market

Brookfield Infrastructure Partners L.P. Stock Rises Thursday, Outperforms Market

3 High-Yield Dividend Growth Stocks to Buy in December and Hold for a Decade or Longer

Subdued Growth No Barrier To Vibrant Group Limited (SGX:BIP) With Shares Advancing 27%

Simply Wall St.

BIP Investment Corporation Announces Results of Special Meeting and Intention to Redeem Series 1 Preferred Shares

Brookfield Infrastructure Partners L.P. Stock Falls Monday, Underperforms Market

Brookfield Infrastructure Secures $300 Million in Note Offering

Press Release: Brookfield Infrastructure Completes 30-Year Subordinated Note Offering

Brookfield Infrastructure Issues New Subordinated Notes

Brookfield Infrastructure Partners L.P. Stock Rises Thursday, Outperforms Market

Brookfield Infrastructure Partners, Brookfield Infrastructure Corp. Renew Normal Course Issuer Bids

Brookfield Infrastructure Partners, Brookfield Infrastructure to renew NCIB

Brookfield Infrastructure Renews Its Normal Course Issuer Bids

Press Release: BIP Investment Corporation Announces Adjournment of Special Meeting

Brookfield Infrastructure’s $300M Subordinated Notes Issuance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIP/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Partners LP","latestPrice":31.86,"timestamp":1746820800000,"preClose":31.93,"halted":0,"volume":589709,"hourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"17:21 EDT","volume":259125,"amount":8256429.882466,"timestamp":1746825692048},"delay":0,"floatShares":455547791,"shares":461855350,"eps":0.008663,"marketStatus":"Market Closed","change":-0.07,"latestTime":"05-09 16:00:00 EDT","open":32.08,"high":32.22,"low":31.645,"amount":18790652.69452,"amplitude":0.018008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008663,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1199941200000,"exchange":"NYSE","adjPreClose":31.93,"dividendRate":0.051632,"preHourTrading":{"tag":"盘前","latestPrice":32.24,"preClose":31.93,"latestTime":"08:00 EDT","volume":18,"amount":580.32,"timestamp":1746792000214},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"17:21 EDT","volume":259125,"amount":8256429.882466,"timestamp":1746825692048},"volumeRatio":1.5556572540050888,"impliedVol":0.3231,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","floatShares":455547791,"roa":"3.09%","roe":"4.47%","lyrEps":0.073656,"volumeRatio":1.5556572540050888,"shares":461855350,"dividePrice":1.645,"high":32.22,"amplitude":0.018008,"preClose":31.93,"low":31.645,"week52Low":25.72,"pbRate":"3.21","psRate":"0.69","week52High":36.5,"institutionHeld":0,"latestPrice":31.86,"eps":0.008663,"divideRate":0.051632,"volume":589709,"delay":0,"ttmEps":0.008663,"open":32.08,"prevYearClose":31.79,"prevWeekClose":30.97,"prevMonthClose":30.01,"prevQuarterClose":29.79,"fiveDayClose":30.97,"twentyDayClose":27.48,"sixtyDayClose":32.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIP\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491660102","title":"S&P 500 Futures Up In Premarket Trading; Super Micro Computer, EnLink Midstream Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660102?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:30","pubTimestamp":1734352200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Brookfield Infrastructure Partners L.P.  was up 4.6% in pre-market trading, and Cousins Properties Inc.  was up 4.1%.Brookfield Wealth Solutions Ltd. , Brookfield Infrastructure Partners L.P. , and Kinetik Holdings Inc.  were all posting gains of at least 4%. In early trading, Super Micro Computer Inc.  and EnLink Midstream LLC  had posted declines, falling 14.5% and 11.1%, respectively.Meanwhile S&P 500 futures were up 0.24%, with futures for the Dow Jones Industrial Average rising 0.22%. The Cboe Volatility Index futures were up 0.28%.In commodities news, Brent crude oil futures were down 0.85%, and gold futures were up 0.23%. Bitcoin was up 0.68% to $103,820.In the previous regular trading session, the S&P 500 remained unchanged, while the Dow was down 0.20%. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.03% and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BIPC","BK4197","BK4194","KNTK","LU0053671581.USD","VOO","BK4019","BK4144","CUZ","BK4170","SPY","LU1861215975.USD","BK4223","BIP","BK4588","BK4585","BK4208","BNT","LU1861220033.SGD","ENLC","BK4550"],"gpt_icon":0},{"id":"2491525617","title":"Bitcoin Proposal Seeks to Redefine its Units and Eliminate Decimal Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2491525617","media":"BE[IN]CRYPTO","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491525617?lang=en_us&edition=fundamental","pubTime":"2024-12-15 06:15","pubTimestamp":1734214500,"startTime":"0","endTime":"0","summary":"A new Proposal suggests redefining BTC's unit system by equating one Bitcoin to the smallest indivisible unit, currently known as a Satoshi.Advocates argue this change simplifies understanding, reduces cognitive effort, and addresses the perception of Bitcoin being overly expensive. However, critics warn it could undermine Bitcoin’s scarcity narrative and create confusion about the widely recognized 21 million cap.The Bitcoin community is reviewing a proposal to eliminate decimals and redefine the top asset’s unit of measurement.This initiative seeks to enhance user experience and simplify understanding, but it has sparked debate among enthusiasts.Bitcoin advocate John Carvalho introduced a Bitcoin Improvement Proposal  to change how cryptocurrency is measured. His idea replaces the smallest indivisible unit, the Satoshi, with the term Bitcoin.“This BIP proposes redefining the commonly recognized ‘bitcoin’ unit so that what was previously known as the smallest indivisible unit becomes ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_bitcoin_neutral_4-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_bitcoin_neutral_4-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-proposal-redefines-units/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BIP","BK4594","BK4122","BK4585","BK4588","BTC.USD.CC","BK4601","BK4208","BK4550","PCOM","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2491600215","title":"Bitcoin improvement plan reignites debate over token denomination methods","url":"https://stock-news.laohu8.com/highlight/detail?id=2491600215","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491600215?lang=en_us&edition=fundamental","pubTime":"2024-12-14 23:34","pubTimestamp":1734190493,"startTime":"0","endTime":"0","summary":"John Carvalho, the CEO of Bitcoin tools developer Synonym, has proposed the redenomination of Bitcoin as the smallest unit of the digital currency. In the Bitcoin Improvement Proposal  published on X, he seeks to define 1 Satoshi as 1 Bitcoin, eliminating the need for decimal points.According to Carvalho, the change will reflect the Bitcoin network’s true nature instead of users’ perception of one Bitcoin as one hundred million Satoshis . With the proposal, one Satoshi will now mean One Bitcoin. So, 1000 sats, currently displayed as 0.00001000 BTC, will now be displayed as 1000 bitcoins.He believes that removing decimals, a human-imposed abstraction, will improve the user experience for the Bitcoin network. It will reduce confusion and mental arithmetic error while ensuring a consistent standard for measuring Bitcoin as adoption grows and the value of the token increases. He said:. “This representation requires dealing with eight decimal places, which can be confusing and foster the mi","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/5765d5eaa48c4ce59d90eb5d46919256.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/5765d5eaa48c4ce59d90eb5d46919256.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675da59f3bad86219a57cd6e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4594","BK4585","BIP","BTC.USD.HKCC","BK4208","BK4588","BTC.USD.CC","BK4550","BK4601"],"gpt_icon":1},{"id":"2491435211","title":"Brookfield Infrastructure Partners L.P. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491435211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491435211?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:30","pubTimestamp":1734039000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT shed 0.92% to C$47.50 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.96% to 25,410.71.Brookfield Infrastructure Partners L.P. closed C$2.96 below its 52-week high of C$50.46, which the company achieved on October 28th.Trading volume of 339,938 shares remained below its 50-day average volume of 365,593.Data source: Dow Jones Market Data, FactSet. Data compiled December 12, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP"],"gpt_icon":0},{"id":"2490544688","title":"Why Exxon Mobil, Brookfield Infrastructure Partners And ALLETE Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2490544688","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490544688?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922039,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Exxon Mobil, Brookfield Infrastructure Partners and ALLETE have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-4%.Exxon Mobil has raised its dividends every year for the last 42 years. As per its most recent dividend announcement on Nov. 1, the company increased its quarterly dividend by 4% to $0.99 per share, equaling an annual figure of $3.96 per share. Currently, the dividend yield on the stock is 3.49%.The company has increased its dividends every year for the last 15 years. According to its most recent dividend hike announcement on Feb. 1, its board of directors raised the quarterly dividend by 6% to $0.405 per share, which is equal to $1.62 annually. The current dividend","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v0AsnYUf7jKv7f0XOwp19w--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/c3cd335a5e27661b03ab7e5ce0ddc9e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v0AsnYUf7jKv7f0XOwp19w--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/c3cd335a5e27661b03ab7e5ce0ddc9e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-exxon-mobil-brookfield-infrastructure-130039928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0912757837.SGD","LU0612318971.USD","LU2602419157.SGD","LU1732800096.USD","XOM","LU2133065610.SGD","SG9999014559.SGD","IE00B1XK9C88.USD","IE00B2Q91V27.USD","BK4081","BIP","LU1430597077.USD","LU0170899867.USD","US12M.BOND","ALE","LU0122376428.USD","LU1489326972.SGD","BK4570","SG9999002521.SGD","LU1267930813.SGD","LU0068578508.USD","US10Y.BOND","LU1162221912.USD","LU0203347892.USD","LU1732799900.SGD","LU0266512127.USD","US3Y.BOND","LU2505996681.GBP","US30Y.BOND","IE00B3CCJ963.GBP","SG9999001440.SGD","LU0368265418.SGD","LU2430703251.USD","BK4550","LU2347655156.SGD","US5Y.BOND","US6M.BOND","LU0433182093.SGD","US7Y.BOND","BK4588","LU0300736492.USD","LU0320765646.SGD","LU1150488135.SGD","LU0630314457.HKD","LU0683600562.USD","LU0098860793.USD","SG9999015341.SGD","SG9999002232.USD","US2Y.BOND","LU0795875169.SGD"],"gpt_icon":0},{"id":"2490085306","title":"Brookfield Infrastructure Partners L.P. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085306?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:30","pubTimestamp":1733779800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT slipped 1.56% to C$48.00 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.26% to 25,625.42.Brookfield Infrastructure Partners L.P. closed C$2.46 short of its 52-week high of C$50.46, which the company achieved on October 28th.Trading volume of 573,856 shares eclipsed its 50-day average volume of 359,725.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP"],"gpt_icon":0},{"id":"2489416871","title":"Brookfield Infrastructure Partners L.P. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416871?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:30","pubTimestamp":1733434200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.62% higher to C$49.04 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.15% to 25,680.04.Brookfield Infrastructure Partners L.P. closed C$1.42 below its 52-week high of C$50.46, which the company reached on October 28th.Trading volume of 479,758 shares eclipsed its 50-day average volume of 366,984.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP"],"gpt_icon":0},{"id":"2488299678","title":"3 High-Yield Dividend Growth Stocks to Buy in December and Hold for a Decade or Longer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488299678","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488299678?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:24","pubTimestamp":1733214240,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure is well positioned to steadily raise its dividend payout thanks to rising demand for its assets.That was 8.4% higher than the previous year, and it wasn't an anomaly. Steadily rising prescription drug sales are a reliable trend that income-seeking investors can follow all the way to the bank.AbbVie is one of the more attractive dividend-paying stocks in the pharmaceutical industry, with a 3.6% yield at recent prices. It's also one of its industry's fastest dividend raisers. Since splitting from Abbott Laboratories in 2013, it's more than quadrupled its payout.Shares of AbbVie have","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799277%2Fboard-room-chart-getty.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799277%2Fboard-room-chart-getty.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/03/3-high-yield-dividend-growth-stocks-to-buy-in-dece/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BIP","US5Y.BOND","US2Y.BOND","US30Y.BOND","US10Y.BOND","BK4208","BK4550","US7Y.BOND","BK4197","US12M.BOND","BIPC","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2488966005","title":"Subdued Growth No Barrier To Vibrant Group Limited (SGX:BIP) With Shares Advancing 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488966005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488966005?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:29","pubTimestamp":1733178551,"startTime":"0","endTime":"0","summary":"Vibrant Group Limited ( SGX:BIP ) shares have had a really impressive month, gaining 27% after a shaky period...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-bip/vibrant-group-shares/news/subdued-growth-no-barrier-to-vibrant-group-limited-sgxbip-wi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4208","BIP.SI","BK4550","BIP","BK6519","BK6047"],"gpt_icon":0},{"id":"2488986006","title":"BIP Investment Corporation Announces Results of Special Meeting and Intention to Redeem Series 1 Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986006","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986006?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:32","pubTimestamp":1733175120,"startTime":"0","endTime":"0","summary":"BROOKFIELD, NEWS, Dec.  02, 2024  (GLOBE NEWSWIRE) -- BIP Investment Corporation (“BIPIC”) (TSX: BIK.PR.A), an indirect subsidiary of Brookfield Infrastructure Partners L.P. (“Brookfield Infrastructur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2990165/0/en/BIP-Investment-Corporation-Announces-Results-of-Special-Meeting-and-Intention-to-Redeem-Series-1-Preferred-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLNE","BK4208","BK4547","BK4138","BK4550","BIP"],"gpt_icon":0},{"id":"2488398679","title":"Brookfield Infrastructure Partners L.P. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2488398679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488398679?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:30","pubTimestamp":1733175000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT slipped 0.28% to C$49.35 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 25,590.33.Brookfield Infrastructure Partners L.P. closed C$1.11 short of its 52-week high of C$50.46, which the company achieved on October 28th.Trading volume of 260,520 shares remained below its 50-day average volume of 378,649.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP"],"gpt_icon":0},{"id":"2487516829","title":"Brookfield Infrastructure Secures $300 Million in Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2487516829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487516829?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:28","pubTimestamp":1732919295,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure (BIP) has released an update. Brookfield Infrastructure has successfully closed a $300 million public offering of 30-year...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookfield-infrastructure-secures-300-million-in-note-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookfield-infrastructure-secures-300-million-in-note-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4208","BIP","BK4550"],"gpt_icon":0},{"id":"2487392518","title":"Press Release: Brookfield Infrastructure Completes 30-Year Subordinated Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2487392518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487392518?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:53","pubTimestamp":1732917180,"startTime":"0","endTime":"0","summary":"BROOKFIELD, News, Nov. 29, 2024  -- Brookfield Infrastructure Partners L.P.   today announced the closing of a public offering of $300 million of Fixed-to-Fixed Reset Rate Subordinated Notes due March 15, 2055 .The notes will bear interest at an annual rate of 6.750% until March 15, 2030 and thereafter will be reset every five years at an annual rate equal to the five-year U.S. treasury rate, plus a spread of 2.453%; provided, that the interest rate during any five-year interest period will not reset below 6.750%. Brookfield Infrastructure intends to use the net proceeds of the offering to refinance existing indebtedness and for general corporate purposes.The notes were issued by Brookfield Infrastructure Finance ULC, an indirect wholly-owned subsidiary of Brookfield Infrastructure, and are guaranteed on a subordinated basis by Brookfield Infrastructure and certain of its other subsidiaries.This news release does not constitute an offer to sell or the solicitation of an offer to buy th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BK4550","BIP","USA"],"gpt_icon":0},{"id":"2487563745","title":"Brookfield Infrastructure Issues New Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563745?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:57","pubTimestamp":1732892261,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure (BIP) has released an update. Brookfield Infrastructure has announced the issuance of its 6.750% Fixed-to-Fixed Reset Rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookfield-infrastructure-issues-new-subordinated-notes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookfield-infrastructure-issues-new-subordinated-notes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4208","BIP"],"gpt_icon":0},{"id":"2487278325","title":"Brookfield Infrastructure Partners L.P. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2487278325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487278325?lang=en_us&edition=fundamental","pubTime":"2024-11-29 05:30","pubTimestamp":1732829400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.42% higher to C$49.77 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.22% to 25,543.52.Brookfield Infrastructure Partners L.P. closed C$0.69 below its 52-week high of C$50.46, which the company reached on October 28th.Trading volume of 157,525 shares remained below its 50-day average volume of 384,973.Data source: Dow Jones Market Data, FactSet. Data compiled November 28, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP"],"gpt_icon":0},{"id":"2486313492","title":"Brookfield Infrastructure Partners, Brookfield Infrastructure Corp. Renew Normal Course Issuer Bids","url":"https://stock-news.laohu8.com/highlight/detail?id=2486313492","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486313492?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:57","pubTimestamp":1732795032,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners  late on Wednesday said it renewed its normal course issuer bid for its outstanding limited partnership units  and its cumulative class A preferred LP units.Brookfield Infrastructure Corp. is also renewing its normal course issuer bid for outstanding class A exchangeable subordinate voting shares.BIP has been authorized to repurchase up to 5% of the issued and outstanding LP units, or up to 23.1 million units. At the close of business Nov. 19, there were 461.8 million LP units outstanding. BIP may also repurchase up to 126,133 LP units on the TSX during any trading day.BIP is also authorized to repurchase up to 10% of the total public float of each of four series of preferred units outstanding and trading on the TSX.BIPC may repurchase up to 10% of the total public float of exchangeable shares, or up to 11.9 million exchangeable shares. At the close of business on Nov. 19, there were about 132 million exchangeable shares issued and outstanding and 118","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-partners-brookfield-infrastructure-115712037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BIP","BK4197","BK4550","BIPC"],"gpt_icon":0},{"id":"2486384748","title":"Brookfield Infrastructure Partners, Brookfield Infrastructure to renew NCIB","url":"https://stock-news.laohu8.com/highlight/detail?id=2486384748","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486384748?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:40","pubTimestamp":1732750812,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners (BIP) announced that the Toronto Stock Exchange, or TSX, accepted a notice filed by BIP of its intention to rene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-infrastructure-partners-brookfield-infrastructure-to-renew-ncib?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-infrastructure-partners-brookfield-infrastructure-to-renew-ncib?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4208","BIP","BK4550"],"gpt_icon":0},{"id":"2486381755","title":"Brookfield Infrastructure Renews Its Normal Course Issuer Bids","url":"https://stock-news.laohu8.com/highlight/detail?id=2486381755","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486381755?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:34","pubTimestamp":1732750440,"startTime":"0","endTime":"0","summary":"BROOKFIELD, News, Nov. 27, 2024  -- Brookfield Infrastructure Partners L.P.   today announced that the Toronto Stock Exchange  accepted a notice filed by BIP of its intention to renew its normal course issuer bid for its outstanding limited partnership units  and its cumulative class A preferred limited partnership units . Brookfield Infrastructure Corporation   also today announced that the TSX accepted a notice filed by BIPC of its intention to renew its normal course issuer bid for its outstanding class A exchangeable subordinate voting shares .BIP and BIPC believe that the renewed normal course issuer bid will provide the flexibility to use available funds to purchase Units or Exchangeable Shares, as applicable, should they be trading in price ranges that do not fully reflect their value.BIP currently has four series of Preferred Units outstanding and that trade on the TSX. Under BIP’s normal course issuer bid, BIP is authorized to repurchase up to 10% of the total public float of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EpuVVpp6RBqgySgpxEJXTQ--~B/aD01NTt3PTMxMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/b0370747c3f00a4d3e248ca6aa82c2d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EpuVVpp6RBqgySgpxEJXTQ--~B/aD01NTt3PTMxMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/b0370747c3f00a4d3e248ca6aa82c2d6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-renews-normal-course-233400588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BIP","BK4197","BK4550","BIPC"],"gpt_icon":0},{"id":"2486876493","title":"Press Release: BIP Investment Corporation Announces Adjournment of Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486876493?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:56","pubTimestamp":1732722960,"startTime":"0","endTime":"0","summary":"If a holder of Preferred Shares still wishes to vote by proxy on the Special Resolution, BIPIC must receive such holder's vote by 5:00 p.m.  on November 28, 2024.Tel: +44 739 890 9278              Tel: +1 416 956 5129. This news release contains forward-looking statements and in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BK4550","BIP"],"gpt_icon":0},{"id":"2486069502","title":"Brookfield Infrastructure’s $300M Subordinated Notes Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2486069502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486069502?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:02","pubTimestamp":1732572161,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure (BIP) has released an update. Brookfield Infrastructure Finance ULC is set to issue $300 million in subordinated notes wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookfield-infrastructures-300m-subordinated-notes-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookfield-infrastructures-300m-subordinated-notes-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4208","BIP","BIPH","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"BIP","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"BIP","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-02-28","symbol":"BIP","amount":0.43,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"BIP","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-11-29","symbol":"BIP","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.53,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.53,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.53,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.57,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIP","date":"2025-05-09","current":335.16003,"percent":1,"low":-2074.847403,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"high":335.16003,"avg":-80.768526,"sd":437.946694,"marketCap":14747041325},"quantilePoints":[{"date":"2020-05-15","current":131.719709,"twenty":65.298757,"median":186.826337,"eighty":360.436706,"marketCap":14489167937},{"date":"2020-05-22","current":134.358218,"twenty":65.468218,"median":186.583945,"eighty":360.041298,"marketCap":14779403995},{"date":"2020-05-29","current":139.32683,"twenty":65.513084,"median":186.198668,"eighty":359.920298,"marketCap":15325951331},{"date":"2020-06-05","current":152.073899,"twenty":65.608598,"median":185.410704,"eighty":358.963034,"marketCap":16728128909},{"date":"2020-06-12","current":137.956181,"twenty":65.753709,"median":184.745878,"eighty":358.83262,"marketCap":15175179925},{"date":"2020-06-19","current":145.494767,"twenty":65.875307,"median":180.157959,"eighty":358.709804,"marketCap":16004424353},{"date":"2020-06-26","current":136.1058,"twenty":65.891772,"median":174.599949,"eighty":358.407018,"marketCap":14971638018},{"date":"2020-07-02","current":140.628954,"twenty":65.955726,"median":172.412276,"eighty":357.164373,"marketCap":15469184901},{"date":"2020-07-10","current":137.476449,"twenty":66.034121,"median":172.105397,"eighty":356.789153,"marketCap":15122409424},{"date":"2020-07-17","current":148.887132,"twenty":66.05508,"median":171.391498,"eighty":356.450215,"marketCap":16377584515},{"date":"2020-07-24","current":159.334728,"twenty":66.090613,"median":170.323147,"eighty":355.723918,"marketCap":17526820121},{"date":"2020-07-31","current":156.345336,"twenty":66.151896,"median":169.424259,"eighty":355.497959,"marketCap":17197986921},{"date":"2020-08-07","current":-1955.645293,"twenty":66.05508,"median":169.108831,"eighty":355.159021,"marketCap":17600807637},{"date":"2020-08-14","current":-1621.087381,"twenty":65.850987,"median":168.572809,"eighty":354.690963,"marketCap":14589786433},{"date":"2020-08-21","current":-1632.408353,"twenty":65.41744,"median":167.413405,"eighty":354.385509,"marketCap":14691675173},{"date":"2020-08-28","current":-1619.26144,"twenty":64.978096,"median":162.898842,"eighty":350.78611,"marketCap":14573352957},{"date":"2020-09-04","current":-1654.68503,"twenty":64.563581,"median":160.473989,"eighty":348.488796,"marketCap":14892165266},{"date":"2020-09-11","current":-1670.023095,"twenty":64.438305,"median":159.563206,"eighty":347.316093,"marketCap":15030207851},{"date":"2020-09-18","current":-1760.590753,"twenty":63.904137,"median":159.39078,"eighty":345.789759,"marketCap":15845316780},{"date":"2020-09-25","current":-1552.782824,"twenty":63.624008,"median":158.662115,"eighty":344.432455,"marketCap":13975045417},{"date":"2020-10-02","current":-1572.188482,"twenty":63.343882,"median":156.494804,"eighty":342.358896,"marketCap":14149696336},{"date":"2020-10-09","current":-1554.098479,"twenty":63.175649,"median":152.793492,"eighty":340.350543,"marketCap":13986886315},{"date":"2020-10-16","current":-1541.271,"twenty":62.548231,"median":149.161264,"eighty":338.317589,"marketCap":13871438999},{"date":"2020-10-23","current":-1528.114594,"twenty":62.43388,"median":148.06474,"eighty":332.669796,"marketCap":13753031348},{"date":"2020-10-30","current":-1411.022746,"twenty":61.829106,"median":146.557024,"eighty":314.7155,"marketCap":12699204718},{"date":"2020-11-06","current":-1537.981886,"twenty":61.612902,"median":146.04303,"eighty":301.122462,"marketCap":13841836976},{"date":"2020-11-13","current":-222.113751,"twenty":61.439092,"median":145.168476,"eighty":297.036208,"marketCap":15103735056},{"date":"2020-11-20","current":-224.116739,"twenty":61.173657,"median":144.569576,"eighty":293.703444,"marketCap":15239938267},{"date":"2020-11-27","current":-219.152817,"twenty":61.062078,"median":143.952783,"eighty":291.413979,"marketCap":14902391545},{"date":"2020-12-04","current":-222.766898,"twenty":60.768263,"median":143.455922,"eighty":289.979442,"marketCap":15148149098},{"date":"2020-12-11","current":-225.379489,"twenty":60.662247,"median":142.170938,"eighty":289.066554,"marketCap":15325805268},{"date":"2020-12-18","current":-219.152817,"twenty":60.61737,"median":140.885948,"eighty":287.64651,"marketCap":14902391545},{"date":"2020-12-24","current":-218.717383,"twenty":60.485082,"median":140.474756,"eighty":286.420635,"marketCap":14872782035},{"date":"2020-12-31","current":-215.103301,"twenty":60.307852,"median":140.132091,"eighty":285.342549,"marketCap":14627024482},{"date":"2021-01-08","current":-218.412585,"twenty":60.050385,"median":139.806562,"eighty":285.241121,"marketCap":14852055778},{"date":"2021-01-15","current":-232.738289,"twenty":59.792918,"median":139.481028,"eighty":283.936996,"marketCap":15826203627},{"date":"2021-01-22","current":-230.386811,"twenty":59.732337,"median":138.36813,"eighty":282.835741,"marketCap":15666303182},{"date":"2021-01-29","current":-227.250519,"twenty":59.455518,"median":137.784846,"eighty":282.328579,"marketCap":15453035300},{"date":"2021-02-05","current":102.437696,"twenty":59.373919,"median":136.928191,"eighty":281.285281,"marketCap":15980280602},{"date":"2021-02-12","current":96.076876,"twenty":59.455518,"median":136.037264,"eighty":280.575253,"marketCap":14987992687},{"date":"2021-02-19","current":101.003544,"twenty":59.512958,"median":135.18061,"eighty":279.633388,"marketCap":15756552795},{"date":"2021-02-26","current":96.731777,"twenty":59.581216,"median":133.672891,"eighty":278.691522,"marketCap":15090157223},{"date":"2021-03-05","current":98.101639,"twenty":59.683058,"median":131.719709,"eighty":278.343751,"marketCap":15303855712},{"date":"2021-03-12","current":101.006526,"twenty":59.732337,"median":102.190859,"eighty":277.764137,"marketCap":15757018083},{"date":"2021-03-19","current":100.165038,"twenty":59.741424,"median":101.497172,"eighty":276.503483,"marketCap":15625745939},{"date":"2021-03-26","current":101.209216,"twenty":59.747482,"median":101.329781,"eighty":274.02565,"marketCap":15788637678},{"date":"2021-04-01","current":103.202644,"twenty":59.765656,"median":101.152261,"eighty":272.257839,"marketCap":16099612534},{"date":"2021-04-09","current":103.985858,"twenty":59.811092,"median":101.497172,"eighty":271.475364,"marketCap":16221793804},{"date":"2021-04-16","current":104.612507,"twenty":59.844411,"median":102.190859,"eighty":271.156575,"marketCap":16319551147},{"date":"2021-04-23","current":102.067931,"twenty":59.889846,"median":102.447718,"eighty":270.562472,"marketCap":15922597239},{"date":"2021-04-30","current":102.105909,"twenty":59.986775,"median":102.812985,"eighty":270.098786,"marketCap":15928521778},{"date":"2021-05-07","current":82.147479,"twenty":60.068559,"median":102.437696,"eighty":269.049684,"marketCap":15854463482},{"date":"2021-05-14","current":80.919563,"twenty":60.09582,"median":102.048942,"eighty":266.887732,"marketCap":15617475690},{"date":"2021-05-21","current":82.592597,"twenty":60.120052,"median":101.822933,"eighty":263.259372,"marketCap":15940371301},{"date":"2021-05-28","current":83.221903,"twenty":60.216981,"median":101.341373,"eighty":259.964282,"marketCap":16061827245},{"date":"2021-06-04","current":85.253566,"twenty":60.308943,"median":101.152261,"eighty":258.494964,"marketCap":16453938310},{"date":"2021-06-11","current":83.319474,"twenty":60.330388,"median":101.003544,"eighty":256.330123,"marketCap":16080658464},{"date":"2021-06-18","current":83.089225,"twenty":60.413867,"median":100.725098,"eighty":254.447827,"marketCap":16036220387},{"date":"2021-06-25","current":82.736177,"twenty":60.485082,"median":100.528905,"eighty":249.258859,"marketCap":15968082151},{"date":"2021-07-02","current":86.097814,"twenty":60.538186,"median":100.365952,"eighty":247.450474,"marketCap":16616878074},{"date":"2021-07-09","current":85.652666,"twenty":60.580464,"median":100.203008,"eighty":240.61106,"marketCap":16530964606},{"date":"2021-07-16","current":84.102321,"twenty":60.610776,"median":100.038231,"eighty":238.394047,"marketCap":16231747926},{"date":"2021-07-23","current":84.24047,"twenty":60.62726,"median":99.747456,"eighty":238.328841,"marketCap":16258410772},{"date":"2021-07-30","current":83.012476,"twenty":60.641044,"median":99.240811,"eighty":235.363456,"marketCap":16021407843},{"date":"2021-08-06","current":35.520233,"twenty":60.62726,"median":98.294966,"eighty":234.938116,"marketCap":16410347581},{"date":"2021-08-13","current":36.271006,"twenty":60.474448,"median":97.728791,"eighty":234.728054,"marketCap":16757204957},{"date":"2021-08-20","current":35.687439,"twenty":60.1564,"median":97.258725,"eighty":234.463303,"marketCap":16487596753},{"date":"2021-08-27","current":36.264594,"twenty":59.944369,"median":96.750764,"eighty":234.039702,"marketCap":16754242523},{"date":"2021-09-03","current":36.784034,"twenty":59.747482,"median":96.295232,"eighty":233.933801,"marketCap":16994223715},{"date":"2021-09-10","current":37.175216,"twenty":59.707697,"median":95.559231,"eighty":232.499371,"marketCap":17174949996},{"date":"2021-09-17","current":35.4181,"twenty":59.373919,"median":95.465957,"eighty":232.140764,"marketCap":16363162061},{"date":"2021-09-24","current":35.834934,"twenty":59.162881,"median":95.186136,"eighty":231.592566,"marketCap":16555739413},{"date":"2021-10-01","current":36.367199,"twenty":58.787282,"median":94.439943,"eighty":231.160333,"marketCap":16801645919},{"date":"2021-10-08","current":36.085034,"twenty":58.587367,"median":93.763707,"eighty":230.875692,"marketCap":16671285913},{"date":"2021-10-15","current":36.848162,"twenty":58.353611,"median":93.10709,"eighty":230.780811,"marketCap":17023850727},{"date":"2021-10-22","current":37.072612,"twenty":57.435411,"median":92.726033,"eighty":230.601593,"marketCap":17127546600},{"date":"2021-10-29","current":37.726721,"twenty":56.87226,"median":92.597781,"eighty":230.137733,"marketCap":17429745139},{"date":"2021-11-05","current":24.861094,"twenty":55.494218,"median":92.329619,"eighty":229.694958,"marketCap":17825404733},{"date":"2021-11-12","current":25.232189,"twenty":38.432132,"median":92.244555,"eighty":229.334262,"marketCap":18091479546},{"date":"2021-11-19","current":24.794071,"twenty":37.620267,"median":91.33699,"eighty":227.939105,"marketCap":17777348685},{"date":"2021-11-26","current":24.285941,"twenty":37.229085,"median":91.150475,"eighty":226.044464,"marketCap":17413019562},{"date":"2021-12-03","current":24.29025,"twenty":36.955898,"median":90.708982,"eighty":223.791064,"marketCap":17416109322},{"date":"2021-12-10","current":24.751321,"twenty":36.781469,"median":90.625869,"eighty":222.771537,"marketCap":17746697015},{"date":"2021-12-17","current":24.781485,"twenty":36.589084,"median":90.312568,"eighty":222.174155,"marketCap":17768324412},{"date":"2021-12-23","current":25.315809,"twenty":36.433893,"median":90.219294,"eighty":221.689627,"marketCap":18151435254},{"date":"2021-12-31","current":26.203479,"twenty":36.301788,"median":89.543057,"eighty":221.358333,"marketCap":18787894410},{"date":"2022-01-07","current":25.376137,"twenty":36.267159,"median":89.473102,"eighty":220.684597,"marketCap":18194690048},{"date":"2022-01-14","current":25.669154,"twenty":36.154293,"median":89.403146,"eighty":219.659036,"marketCap":18404783105},{"date":"2022-01-21","current":26.051158,"twenty":36.069644,"median":89.228257,"eighty":219.270694,"marketCap":18678680169},{"date":"2022-01-28","current":25.107213,"twenty":35.951647,"median":88.890139,"eighty":218.24116,"marketCap":18001871600},{"date":"2022-02-04","current":28.433086,"twenty":35.843912,"median":88.70359,"eighty":216.676671,"marketCap":18595238016},{"date":"2022-02-11","current":28.99069,"twenty":35.816978,"median":88.493724,"eighty":216.555549,"marketCap":18959911281},{"date":"2022-02-18","current":28.239342,"twenty":35.697699,"median":88.423769,"eighty":216.535362,"marketCap":18468529717},{"date":"2022-02-25","current":27.85658,"twenty":35.4181,"median":88.202243,"eighty":216.454615,"marketCap":18218203260},{"date":"2022-03-04","current":28.202332,"twenty":34.937137,"median":87.93408,"eighty":215.949941,"marketCap":18444325143},{"date":"2022-03-11","current":28.63704,"twenty":28.811122,"median":87.287969,"eighty":215.506653,"marketCap":18728624087},{"date":"2022-03-18","current":29.570549,"twenty":28.63704,"median":86.097814,"eighty":215.344332,"marketCap":19339139003},{"date":"2022-03-25","current":30.202317,"twenty":28.74024,"median":85.69104,"eighty":215.142462,"marketCap":19752315610},{"date":"2022-04-01","current":31.711019,"twenty":28.811122,"median":85.483815,"eighty":215.041528,"marketCap":20739006692},{"date":"2022-04-08","current":31.640299,"twenty":28.858377,"median":85.291942,"eighty":214.738723,"marketCap":20692755562},{"date":"2022-04-14","current":31.46114,"twenty":28.964227,"median":85.161467,"eighty":214.698349,"marketCap":20575585724},{"date":"2022-04-22","current":30.282468,"twenty":29.164152,"median":84.618656,"eighty":214.52676,"marketCap":19804733866},{"date":"2022-04-29","current":29.433823,"twenty":29.211289,"median":84.202095,"eighty":214.486386,"marketCap":19249720306},{"date":"2022-05-06","current":33.058893,"twenty":29.164152,"median":84.025572,"eighty":214.284517,"marketCap":18876627703},{"date":"2022-05-13","current":32.166402,"twenty":29.211289,"median":83.841373,"eighty":214.072554,"marketCap":18367015761},{"date":"2022-05-20","current":33.041018,"twenty":29.389505,"median":83.611124,"eighty":213.991806,"marketCap":18866421024},{"date":"2022-05-27","current":32.549721,"twenty":29.543204,"median":83.373199,"eighty":213.941339,"marketCap":18585890753},{"date":"2022-06-03","current":33.807655,"twenty":29.590351,"median":83.334824,"eighty":213.628441,"marketCap":19304171007},{"date":"2022-06-10","current":32.55512,"twenty":29.626182,"median":83.258076,"eighty":213.305289,"marketCap":18588973656},{"date":"2022-06-17","current":30.498155,"twenty":29.675215,"median":83.209289,"eighty":212.952071,"marketCap":17414446464},{"date":"2022-06-24","current":30.036552,"twenty":29.647135,"median":83.096901,"eighty":212.770495,"marketCap":17150871465},{"date":"2022-07-01","current":31.528795,"twenty":29.672698,"median":83.012476,"eighty":212.508065,"marketCap":18002941922},{"date":"2022-07-08","current":30.953777,"twenty":29.723476,"median":82.981777,"eighty":212.084139,"marketCap":17674606737},{"date":"2022-07-15","current":30.565033,"twenty":29.857886,"median":82.948349,"eighty":211.952924,"marketCap":17452633654},{"date":"2022-07-22","current":31.536894,"twenty":29.987328,"median":82.828277,"eighty":211.892363,"marketCap":18007566361},{"date":"2022-07-29","current":32.257691,"twenty":29.99552,"median":82.751528,"eighty":211.776664,"marketCap":18419141453},{"date":"2022-08-05","current":33.221453,"twenty":30.005802,"median":82.736177,"eighty":211.621342,"marketCap":18969449721},{"date":"2022-08-12","current":42.947454,"twenty":30.053161,"median":82.623295,"eighty":211.559278,"marketCap":19283406932},{"date":"2022-08-19","current":43.930589,"twenty":30.132369,"median":82.193526,"eighty":211.528845,"marketCap":19724834319},{"date":"2022-08-26","current":44.510121,"twenty":30.187231,"median":81.955616,"eighty":211.376984,"marketCap":19985044148},{"date":"2022-09-02","current":42.616293,"twenty":30.218347,"median":81.1191,"eighty":211.084885,"marketCap":19134715601},{"date":"2022-09-09","current":43.7243,"twenty":30.282468,"median":80.82747,"eighty":210.398528,"marketCap":19632210747},{"date":"2022-09-16","current":41.964979,"twenty":30.330166,"median":68.7484,"eighty":210.391951,"marketCap":18842275640},{"date":"2022-09-23","current":40.992178,"twenty":30.346364,"median":68.624914,"eighty":210.348061,"marketCap":18405487993},{"date":"2022-09-30","current":37.152719,"twenty":30.376761,"median":68.567329,"eighty":210.297593,"marketCap":16681570789},{"date":"2022-10-07","current":35.631424,"twenty":30.38619,"median":68.542591,"eighty":210.297593,"marketCap":15998509255},{"date":"2022-10-14","current":33.934196,"twenty":30.386858,"median":68.443803,"eighty":210.196659,"marketCap":15236454210},{"date":"2022-10-21","current":34.710367,"twenty":30.390905,"median":68.312085,"eighty":210.188919,"marketCap":15584954993},{"date":"2022-10-28","current":37.784005,"twenty":30.498155,"median":68.26269,"eighty":210.045256,"marketCap":16965018092},{"date":"2022-11-04","current":65.688767,"twenty":30.498155,"median":68.117405,"eighty":209.529065,"marketCap":16816324424},{"date":"2022-11-11","current":68.883358,"twenty":30.565033,"median":68.115957,"eighty":209.529065,"marketCap":17634139594},{"date":"2022-11-18","current":67.460984,"twenty":30.605527,"median":68.114508,"eighty":209.136843,"marketCap":17270011889},{"date":"2022-11-25","current":68.568688,"twenty":30.676797,"median":68.117405,"eighty":208.571609,"marketCap":17553584089},{"date":"2022-12-02","current":64.193826,"twenty":30.760931,"median":68.113045,"eighty":205.097845,"marketCap":16433619564},{"date":"2022-12-09","current":62.97714,"twenty":30.840775,"median":68.081579,"eighty":204.145496,"marketCap":16122147850},{"date":"2022-12-16","current":58.128554,"twenty":30.914903,"median":67.999255,"eighty":203.54932,"marketCap":14880909823},{"date":"2022-12-23","current":56.893708,"twenty":30.934267,"median":67.93312,"eighty":203.10964,"marketCap":14564789277},{"date":"2022-12-30","current":56.276285,"twenty":30.946451,"median":67.884002,"eighty":202.833909,"marketCap":14406729004},{"date":"2023-01-06","current":59.835547,"twenty":30.946451,"median":67.644131,"eighty":202.833909,"marketCap":15317899990},{"date":"2023-01-13","current":62.704748,"twenty":30.946451,"median":67.424182,"eighty":202.833909,"marketCap":16052415376},{"date":"2023-01-20","current":64.175667,"twenty":30.946451,"median":66.896012,"eighty":202.833909,"marketCap":16428970733},{"date":"2023-01-27","current":63.812477,"twenty":30.946451,"median":66.616219,"eighty":202.833909,"marketCap":16335994101},{"date":"2023-02-03","current":129.832568,"twenty":30.946451,"median":66.468037,"eighty":202.833909,"marketCap":16229070975},{"date":"2023-02-10","current":127.11765,"twenty":30.946451,"median":66.468037,"eighty":202.699769,"marketCap":15889706272},{"date":"2023-02-17","current":129.683805,"twenty":30.946451,"median":66.468037,"eighty":202.006715,"marketCap":16210475649},{"date":"2023-02-24","current":127.070582,"twenty":30.946451,"median":66.468037,"eighty":199.747103,"marketCap":15883822798},{"date":"2023-03-03","current":125.136253,"twenty":30.946451,"median":66.468037,"eighty":195.963362,"marketCap":15642031584},{"date":"2023-03-10","current":118.95554,"twenty":30.946451,"median":66.468037,"eighty":194.927859,"marketCap":14869442471},{"date":"2023-03-17","current":120.711708,"twenty":30.946451,"median":66.468037,"eighty":193.780611,"marketCap":15088963548},{"date":"2023-03-24","current":118.220124,"twenty":30.946451,"median":66.468037,"eighty":192.774906,"marketCap":14777515440},{"date":"2023-03-31","current":125.583315,"twenty":30.950114,"median":66.514725,"eighty":190.711688,"marketCap":15697914325},{"date":"2023-04-06","current":124.876746,"twenty":30.950114,"median":66.514725,"eighty":190.115377,"marketCap":15609593220},{"date":"2023-04-14","current":133.839014,"twenty":30.946451,"median":66.468037,"eighty":186.997703,"marketCap":16729876712},{"date":"2023-04-21","current":131.533368,"twenty":30.946451,"median":66.468037,"eighty":186.557916,"marketCap":16441671001},{"date":"2023-04-28","current":129.599601,"twenty":30.946451,"median":66.468037,"eighty":185.097775,"marketCap":16199950081},{"date":"2023-05-05","current":174.416875,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16395186208},{"date":"2023-05-12","current":173.971807,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16353349895},{"date":"2023-05-19","current":182.588649,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17163332962},{"date":"2023-05-26","current":175.712511,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16516976072},{"date":"2023-06-02","current":178.779565,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16805279145},{"date":"2023-06-09","current":182.242368,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17130782615},{"date":"2023-06-16","current":181.154059,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17028481525},{"date":"2023-06-23","current":176.854008,"twenty":30.942789,"median":66.459804,"eighty":184.754476,"marketCap":16624276776},{"date":"2023-06-30","current":175.716206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16517323387},{"date":"2023-07-07","current":175.134206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16462615337},{"date":"2023-07-14","current":179.565668,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16879172755},{"date":"2023-07-21","current":176.646303,"twenty":30.935463,"median":66.4488,"eighty":184.788868,"marketCap":16604752476},{"date":"2023-07-28","current":175.359803,"twenty":30.934267,"median":66.446027,"eighty":184.808925,"marketCap":16483821506},{"date":"2023-08-04","current":70.565215,"twenty":30.934267,"median":66.468037,"eighty":184.808925,"marketCap":14818695067},{"date":"2023-08-11","current":73.378733,"twenty":30.934267,"median":66.731472,"eighty":184.808925,"marketCap":15409533868},{"date":"2023-08-18","current":70.059357,"twenty":30.934267,"median":67.028055,"eighty":184.808925,"marketCap":14712464865},{"date":"2023-08-25","current":70.25864,"twenty":30.934267,"median":67.556224,"eighty":184.808925,"marketCap":14754314481},{"date":"2023-09-01","current":70.657208,"twenty":30.934267,"median":67.867537,"eighty":184.808925,"marketCap":14838013712},{"date":"2023-09-08","current":69.970786,"twenty":30.934267,"median":67.933396,"eighty":184.808925,"marketCap":14693865036},{"date":"2023-09-15","current":72.629812,"twenty":30.934267,"median":68.081579,"eighty":184.808925,"marketCap":15252260563},{"date":"2023-09-22","current":67.094003,"twenty":30.934267,"median":68.117405,"eighty":184.808925,"marketCap":14089740703},{"date":"2023-09-29","current":66.141844,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13889787287},{"date":"2023-10-06","current":62.001059,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13020222432},{"date":"2023-10-13","current":60.849611,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":12778418301},{"date":"2023-10-20","current":52.413038,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":11006738034},{"date":"2023-10-27","current":49.82228,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":10462678740},{"date":"2023-11-03","current":63.358864,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12735131721},{"date":"2023-11-10","current":60.307008,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12121708639},{"date":"2023-11-17","current":64.099897,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12884079341},{"date":"2023-11-24","current":63.345944,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12732534796},{"date":"2023-12-01","current":60.239755,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12108190720},{"date":"2023-12-08","current":64.53931,"twenty":30.931874,"median":68.169188,"eighty":184.84904,"marketCap":12972401279},{"date":"2023-12-15","current":70.793208,"twenty":30.931874,"median":68.213296,"eighty":184.84904,"marketCap":14229434820},{"date":"2023-12-22","current":72.218729,"twenty":30.931874,"median":68.345014,"eighty":184.84904,"marketCap":14515964524},{"date":"2023-12-29","current":72.356683,"twenty":30.930677,"median":68.509661,"eighty":184.869098,"marketCap":14543693205},{"date":"2024-01-05","current":69.98948,"twenty":30.929481,"median":68.559055,"eighty":184.889155,"marketCap":14067885572},{"date":"2024-01-12","current":69.362263,"twenty":30.929481,"median":68.641379,"eighty":184.889155,"marketCap":13941814833},{"date":"2024-01-19","current":69.61474,"twenty":30.914903,"median":68.790554,"eighty":184.993465,"marketCap":13992562670},{"date":"2024-01-26","current":72.529699,"twenty":30.929481,"median":69.201596,"eighty":184.889155,"marketCap":14578469515},{"date":"2024-02-02","current":73.080558,"twenty":30.929481,"median":69.362263,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-09","current":139.081639,"twenty":30.929481,"median":69.80554,"eighty":184.889155,"marketCap":14186327139},{"date":"2024-02-16","current":144.011687,"twenty":30.929481,"median":69.994767,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-23","current":139.217328,"twenty":30.929481,"median":70.25864,"eighty":184.889155,"marketCap":14200167458},{"date":"2024-03-01","current":128.81716,"twenty":30.930677,"median":70.329794,"eighty":184.869098,"marketCap":13139350328},{"date":"2024-03-08","current":136.280233,"twenty":30.930677,"median":70.566926,"eighty":184.869098,"marketCap":13900583757},{"date":"2024-03-15","current":130.581159,"twenty":30.930677,"median":70.697498,"eighty":184.869098,"marketCap":13319278229},{"date":"2024-03-22","current":109.915398,"twenty":30.930677,"median":71.002216,"eighty":184.869098,"marketCap":13739424774},{"date":"2024-03-28","current":110.653581,"twenty":30.930677,"median":71.443272,"eighty":184.869098,"marketCap":13831697606},{"date":"2024-04-05","current":105.031761,"twenty":30.929481,"median":72.218729,"eighty":184.889155,"marketCap":13128970179},{"date":"2024-04-12","current":100.601599,"twenty":30.929481,"median":72.529699,"eighty":184.889155,"marketCap":12575199908},{"date":"2024-04-19","current":97.020552,"twenty":30.929481,"median":72.91989,"eighty":184.889155,"marketCap":12127568939},{"date":"2024-04-26","current":101.007697,"twenty":30.930677,"median":73.567957,"eighty":184.869098,"marketCap":12625962183},{"date":"2024-05-03","current":63.710463,"twenty":30.930677,"median":77.468225,"eighty":184.869098,"marketCap":13124355427},{"date":"2024-05-10","current":68.731398,"twenty":30.930677,"median":73.143978,"eighty":183.047866,"marketCap":14158667888},{"date":"2024-05-17","current":68.283344,"twenty":30.930677,"median":72.583123,"eighty":182.200388,"marketCap":14066368880},{"date":"2024-05-24","current":65.953466,"twenty":30.930677,"median":72.357964,"eighty":181.629977,"marketCap":13586414036},{"date":"2024-05-31","current":64.631709,"twenty":30.930677,"median":71.808235,"eighty":181.086077,"marketCap":13314131961},{"date":"2024-06-07","current":66.222298,"twenty":30.930677,"median":71.065418,"eighty":180.039501,"marketCap":13641793441},{"date":"2024-06-14","current":62.458649,"twenty":30.929481,"median":70.878635,"eighty":178.229687,"marketCap":12866481770},{"date":"2024-06-21","current":60.644033,"twenty":30.914903,"median":70.623994,"eighty":177.39696,"marketCap":12492670786},{"date":"2024-06-28","current":61.965791,"twenty":30.871169,"median":70.565215,"eighty":176.843371,"marketCap":12764952861},{"date":"2024-07-05","current":64.362876,"twenty":30.871169,"median":70.349218,"eighty":176.636407,"marketCap":13258752556},{"date":"2024-07-12","current":68.08172,"twenty":30.871169,"median":70.25864,"eighty":175.744902,"marketCap":14024834326},{"date":"2024-07-15","current":69.381075,"twenty":30.871169,"median":70.125784,"eighty":175.715467,"marketCap":14292501450},{"date":"2024-08-02","current":-796.105098,"twenty":30.589329,"median":69.844796,"eighty":174.115507,"marketCap":14329891759},{"date":"2024-08-09","current":-771.483291,"twenty":30.386591,"median":69.41113,"eighty":170.371315,"marketCap":13886699230},{"date":"2024-08-16","current":-794.05328,"twenty":30.250408,"median":69.252726,"eighty":159.379569,"marketCap":14292959048},{"date":"2024-08-23","current":-824.331837,"twenty":29.996817,"median":68.827673,"eighty":156.143552,"marketCap":14837973073},{"date":"2024-08-30","current":-833.565175,"twenty":29.650067,"median":68.652988,"eighty":148.517056,"marketCap":15004173145},{"date":"2024-09-06","current":-804.839236,"twenty":29.484486,"median":68.328149,"eighty":146.55017,"marketCap":14487106255},{"date":"2024-09-13","current":-848.95407,"twenty":28.839475,"median":68.098999,"eighty":145.103218,"marketCap":15281173264},{"date":"2024-09-20","current":-859.982779,"twenty":28.558659,"median":67.859587,"eighty":144.029779,"marketCap":15479690016},{"date":"2024-09-27","current":-898.200229,"twenty":28.451523,"median":67.446513,"eighty":143.6718,"marketCap":16167604114},{"date":"2024-10-04","current":-874.347396,"twenty":28.294776,"median":67.093562,"eighty":142.201653,"marketCap":15738253120},{"date":"2024-10-11","current":-859.358785,"twenty":28.213197,"median":66.182071,"eighty":140.877621,"marketCap":15468458136},{"date":"2024-10-18","current":-934.264088,"twenty":28.035518,"median":65.675283,"eighty":140.214808,"marketCap":16816753591},{"date":"2024-10-25","current":-906.815912,"twenty":27.170352,"median":65.393749,"eighty":139.676347,"marketCap":16322686421},{"date":"2024-10-31","current":-897.324487,"twenty":26.039694,"median":65.198552,"eighty":138.837398,"marketCap":16151840764},{"date":"2024-11-08","current":-138.56401,"twenty":25.830313,"median":64.74624,"eighty":137.661487,"marketCap":15796297099},{"date":"2024-11-15","current":-137.92304,"twenty":25.665925,"median":64.569675,"eighty":136.21046,"marketCap":15723226584},{"date":"2024-11-22","current":-141.204029,"twenty":25.563359,"median":64.193826,"eighty":134.987229,"marketCap":16097259287},{"date":"2024-11-29","current":-141.649595,"twenty":25.404771,"median":64.049239,"eighty":134.044303,"marketCap":16148053851},{"date":"2024-12-06","current":-141.447065,"twenty":25.245463,"median":63.750389,"eighty":133.242521,"marketCap":16124965413},{"date":"2024-12-13","current":-135.249642,"twenty":25.114812,"median":63.449287,"eighty":131.74399,"marketCap":15418459196},{"date":"2024-12-20","current":-125.5687,"twenty":24.836597,"median":63.345944,"eighty":131.101367,"marketCap":14314831839},{"date":"2024-12-27","current":-129.497785,"twenty":24.786519,"median":63.086097,"eighty":129.992268,"marketCap":14762747544},{"date":"2025-01-03","current":-129.052968,"twenty":24.685058,"median":62.9953,"eighty":129.645767,"marketCap":14712038397},{"date":"2025-01-10","current":-132.61752,"twenty":24.543207,"median":62.759819,"eighty":129.168618,"marketCap":15118397273},{"date":"2025-01-17","current":-125.245379,"twenty":24.473816,"median":62.316265,"eighty":128.588454,"marketCap":14277973234},{"date":"2025-01-24","current":-136.101059,"twenty":24.286803,"median":62.05032,"eighty":127.859194,"marketCap":15515520720},{"date":"2025-01-31","current":271.95908,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15501667576},{"date":"2025-02-07","current":268.070479,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15280017280},{"date":"2025-02-14","current":268.799591,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15321576711},{"date":"2025-02-21","current":270.743892,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15432401859},{"date":"2025-02-28","current":257.538849,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":14679714395},{"date":"2025-03-07","current":233.802176,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13326724047},{"date":"2025-03-14","current":222.946497,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":12707950304},{"date":"2025-03-21","current":232.911038,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13275929187},{"date":"2025-03-28","current":189.485519,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14021928426},{"date":"2025-04-04","current":184.991792,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13689392574},{"date":"2025-04-11","current":171.510608,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":12691785018},{"date":"2025-04-17","current":178.063961,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":13176733135},{"date":"2025-04-25","current":180.560477,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13361475275},{"date":"2025-05-02","current":316.056013,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13906464588},{"date":"2025-05-09","current":335.16003,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14747041325}],"updateTime":1746893399331}}}