US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Bitcoin ETF

23.05

+0.57002.54%

Post-market: 23.160.1100+0.48%19:59 EDT

Volume:1.22M

Turnover:27.90M

Market Cap:179.28M

PE:-1.14

High:23.11

Open:22.61

Low:22.60

Close:22.48

52wk High:30.94

52wk Low:16.58

Shares:7.78M

Float Shares:7.78M

Volume Ratio:1.10

T/O Rate:15.72%

Dividend:2.30

Dividend Rate:9.97%

EPS(TTM):-20.1500

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Swings But Bounces Back From Monthly Low

Global Forex and Fixed Income Roundup: Market Talk

Bitcoin Climbs Back to $77,000 Threshold

Bitcoin Miner Coolbit Technologies Sets IPO Price Range at $4-$5 Per Share, Aiming to Raise Up to $23 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BITI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","market":"US","secType":"STK","nameCN":"ProShares Short Bitcoin ETF","latestPrice":23.05,"timestamp":1779480000000,"preClose":22.48,"halted":0,"volume":1222379,"hourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.05,"latestTime":"19:59 EDT","volume":56970,"amount":1316343.8364,"timestamp":1779494370719,"change":0.11,"changeRate":0.004772,"amplitude":0.009544},"delay":0,"changeRate":0.02535587188612101,"floatShares":7777900,"shares":7777900,"eps":-20.15,"marketStatus":"Closed Memorial Day","change":0.57,"latestTime":"05-22 16:00:00 EDT","open":22.61,"high":23.11,"low":22.6,"amount":27901814.027191,"amplitude":0.022687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":-20.15,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1433995200000,"exchange":"ARCA","adjPreClose":22.48,"sharesOutstanding":4927879,"nav":22.4974,"aum":173182263.0146,"dividendRate":0.099688,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.6196,"preClose":22.48,"latestTime":"09:29 EDT","volume":15360,"amount":346983.87455999997,"timestamp":1779456554654,"change":0.1396,"changeRate":0.00621,"amplitude":0.009786},"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.05,"latestTime":"19:59 EDT","volume":56970,"amount":1316343.8364,"timestamp":1779494370719,"change":0.11,"changeRate":0.004772,"amplitude":0.009544},"volumeRatio":1.1022162647448397,"impliedVol":0.2635,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","floatShares":7777900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1022162647448397,"shares":7777900,"dividePrice":2.2978,"high":23.11,"amplitude":0.022687,"preClose":22.48,"low":22.6,"week52Low":16.575,"pbRate":"--","week52High":30.935,"institutionHeld":0,"latestPrice":23.05,"eps":-20.15,"divideRate":0.099688,"volume":1222379,"delay":0,"ttmEps":-20.15,"open":22.61,"prevYearClose":23.17,"prevWeekClose":23.05,"prevMonthClose":23.08,"prevQuarterClose":26.66,"fiveDayClose":22.1,"twentyDayClose":22.68,"sixtyDayClose":28.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITI\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"BITI","amount":0.19701,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"BITI","amount":0.590924,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2026-03-02","symbol":"BITI","amount":0.952967,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-06"},{"date":"2026-02-02","symbol":"BITI","amount":0.313981,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"BITI","amount":0.042139,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITI\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.025796,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.014408,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.007205,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.00981,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.0288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638532916","title":"Bitcoin Swings But Bounces Back From Monthly Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2638532916","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638532916?lang=en_us&edition=fundamental","pubTime":"2026-05-25 18:30","pubTimestamp":1779705011,"startTime":"0","endTime":"0","summary":"Bitcoin rebounds on easing US–Iran tensions, but ETF outflows and rate fears keep conviction fragile as capital rotates aggressively into AI and privacy-driven altcoins.","market":"nz","thumbnail":"https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/05/blockheadco_stylised_graphic_for_magazine_feature_on_bitcoin_pr_0cc3b17a-8b9a-4b7a-9633-30ee6246847f.webp","type":0,"news_type":0,"thumbnails":["https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/05/blockheadco_stylised_graphic_for_magazine_feature_on_bitcoin_pr_0cc3b17a-8b9a-4b7a-9633-30ee6246847f.webp"],"rights":{"source":"blockhead_highlight","url":"https://www.blockhead.co/2026/05/25/bitcoin-swings-but-bounces-back-from-monthly-low/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.blockhead.co/2026/05/25/bitcoin-swings-but-bounces-back-from-monthly-low/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"blockhead_highlight","symbols":["MNRS","MAXI","QBF","BTCI","BITX","CBTY","GBTC","BITY","CBTA","HODL","CBXY","BTCL","BITB","BETE","CBXO","BFAP","CBTO","EZBC","CBXJ","CBTJ","CBXA","BTCW","IBIT","BPI","CBOO","BTC.USD.HKCC","CBOA","BTF","SBIT","BTCZ","BITI","YBTC","BTCC","DEFI","BRRR","DFII","BAGY","CBOY","BETH","BFJL","FBTC","BTC.USD.CC","BTCO","BCCC","BTRN","BTC","BITO","BTFX","ARKB","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638747534","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2638747534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638747534?lang=en_us&edition=fundamental","pubTime":"2026-05-25 18:25","pubTimestamp":1779704700,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0948 GMT - The Reserve Bank of India could stand pat in June, Barclays economists write in a note. The RBI may raise its inflation forecast and trim its growth estimate, but it should look past the supply-driven uptick in inflation, they say. However, the persistent Middle East conflict has drive energy prices higher for longer, which could mean a more permanent in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","SBIT","BTF","BTRN","BTC.USD.CC","EZBC","BTC","CBXY","BITX","BETH","BAGY","MNRS","QBF","BITO","DEFI","BTCW","CBOJ","BITY","BITU","BETE","BFJL","BITI","BTFX","ARKB","CBTJ","MAXI","HODL","BTCC","BPI","CBTY","BTCO","FBTC","BTCZ","CBOA","CBTO","XBTY","BFAP","BTCL","CBTA","YBTC","CBXA","BTC.USD.HKCC","CBOY","CBXJ","CBXO","BITB","BRRR","GBTC","BCCC","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147713744","title":"Bitcoin Climbs Back to $77,000 Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1147713744","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147713744?lang=en_us&edition=fundamental","pubTime":"2026-05-25 18:08","pubTimestamp":1779703696,"startTime":"0","endTime":"0","summary":"On May 25, the cryptocurrency market witnessed a notable rebound, with Bitcoin's price recovering swiftly to around $77,000 per coin after a recent dip to previous lows. The positive market response...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","BETE","MAXI","MNRS","BTCL","BPI","CBXO","BETH","BTC","MSTX","ARKY","BTCW","BFAP","MSST","MSBT","FBTC","YBTC","IMST","WGMI","SBIT","MSTP","BTC.USD.CC","MSTZ","MSTY","MSII","HODL","DFII","CBOO","CBTY","09439","MSTU","BITY","XBTY","NGHT","CBXY","HECO","WNTR","CBTA","CBOY","BITU","BITB","BRRR","BTF","DAPP","BFJL","NCIQ","BTCZ","MST","YBIT","DEFI","QBF","BK4588","GDLC","MSOO","BTC.USD.HKCC","BITW","CBXA","BITQ","BK4594","CBXJ","CRPT","BK1611","MTYY","IBIT","MSDD","03439","BKCH","BK4601","BTGD","83042","BTFX","CBTJ","BAGY","BTRN","BITX","09008","BITO","MSTK","SMST","ARKB","GBTC","09042","03008","BTCC","MBTmain","STCE","BCCC","BITC","MSTW","CBTO","BITI","BTCO","BK4585","CBOJ","03042","CBOA","LFGY","BEGS","EZBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105876195","title":"Bitcoin Miner Coolbit Technologies Sets IPO Price Range at $4-$5 Per Share, Aiming to Raise Up to $23 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1105876195","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105876195?lang=en_us&edition=fundamental","pubTime":"2026-05-25 17:41","pubTimestamp":1779702091,"startTime":"0","endTime":"0","summary":"Bitcoin mining company Coolbit Technologies (CBAI.US) filed with the U.S. Securities and Exchange Commission (SEC) last Friday, announcing its plan to raise up to $23 million through an initial...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","09042","BETE","BETH","BITU","CBTA","ARKY","BITX","CBOJ","DEFI","CBTO","BK4601","BK4594","IBIT","XBTY","QBF","HODL","CBTJ","YBTC","ARKB","MSOO","GBTC","CBOO","BTCW","SMST","MSTK","BK4588","GDLC","MBTmain","BTGD","MSDD","BITI","MSBT","BK1611","MSTX","BITO","MNRS","IMST","BEGS","CBXA","CBXO","CRPT","MTYY","MST","BTCC","BTRN","MSTU","MSTZ","BTCZ","03042","BITC","WGMI","BTCI","CBXY","CBTY","STCE","SBIT","NGHT","CBOA","BAGY","CBOY","BITY","HECO","CBXJ","EZBC","DFII","YBIT","BCCC","WNTR","BFJL","BTF","MSTW","LFGY","BRRR","UUP","83042","FBTC","BTC.USD.CC","BK4585","MSTY","BITQ","MAXI","MSTP","BTFX","03008","BTC.USD.HKCC","NCIQ","IPOS","BITB","09439","BITW","BFAP","BTCO","BTCL","BPI","UDN","BTC","09008","BKCH","DAPP","MSST","MSII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":90,"pageCount":1,"totalSize":359,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITI\",params:#limit:6,delay:false,,,undefined,":[]}}