US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Bitcoin ETF

10.35

-0.2500-2.36%

Post-market: 10.31-0.0400-0.39%19:59 EDT

Volume:102.87M

Turnover:1.08B

Market Cap:1.80B

PE:- -

High:10.56

Open:10.54

Low:10.32

Close:10.60

52wk High:23.49

52wk Low:8.61

Shares:173.56M

Float Shares:173.56M

Volume Ratio:0.79

T/O Rate:59.27%

Dividend:7.00

Dividend Rate:67.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Miner Coolbit Technologies Sets IPO Price Range at $4-$5, Aiming for $23 Million Raise

Global Forex and Fixed Income Roundup: Market Talk

Strategy buys bonds instead of Bitcoin this week

Bitcoin Rises on U.S.-Iran Deal Prospects, Remains Below $80,000 -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BITO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin ETF","latestPrice":10.35,"timestamp":1779480000000,"preClose":10.6,"halted":0,"volume":102872749,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.35,"latestTime":"19:59 EDT","volume":245609,"amount":2540617.1839,"timestamp":1779494376874,"change":-0.04,"changeRate":-0.003865,"amplitude":0.016908},"delay":0,"changeRate":-0.02358490566037736,"floatShares":173560001,"shares":173560001,"eps":0,"marketStatus":"Closed Memorial Day","change":-0.25,"latestTime":"05-22 16:00:00 EDT","open":10.54,"high":10.555,"low":10.32,"amount":1076002661.80295,"amplitude":0.02217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1634529600000,"exchange":"ARCA","adjPreClose":10.6,"sharesOutstanding":193570001,"nav":10.6003,"aum":1794418794.6003,"dividendRate":0.67657,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.6,"latestTime":"09:29 EDT","volume":176690,"amount":1867291.7242,"timestamp":1779456598424,"change":-0.06,"changeRate":-0.00566,"amplitude":0.009434},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.35,"latestTime":"19:59 EDT","volume":245609,"amount":2540617.1839,"timestamp":1779494376874,"change":-0.04,"changeRate":-0.003865,"amplitude":0.016908},"volumeRatio":0.7896634564549386,"impliedVol":0.6145,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":173560001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7896634564549386,"shares":173560001,"dividePrice":7.0025,"high":10.555,"amplitude":0.02217,"preClose":10.6,"low":10.32,"week52Low":8.61,"pbRate":"--","week52High":23.49,"institutionHeld":0,"latestPrice":10.35,"eps":0,"divideRate":0.67657,"volume":102872749,"delay":0,"ttmEps":0,"open":10.54,"prevYearClose":12.16,"prevWeekClose":10.35,"prevMonthClose":10.47,"prevQuarterClose":9.31,"fiveDayClose":10.81,"twentyDayClose":10.65,"sixtyDayClose":9.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"BITO","amount":0.015564,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"BITO","amount":0.006117,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2026-03-02","symbol":"BITO","amount":0.014285,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-06"},{"date":"2026-02-02","symbol":"BITO","amount":0.009742,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"BITO","amount":0.743154,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180332014","title":"Bitcoin Miner Coolbit Technologies Sets IPO Price Range at $4-$5, Aiming for $23 Million Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=1180332014","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180332014?lang=en_us&edition=fundamental","pubTime":"2026-05-25 16:39","pubTimestamp":1779698371,"startTime":"0","endTime":"0","summary":"Bitcoin mining company Coolbit Technologies (CBAI.US) filed a registration statement with the U.S. Securities and Exchange Commission (SEC) last Friday, outlining its plan to raise up to $23 million...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","CBXO","UUP","CBXA","BK4585","ARKY","SMST","BTFX","MSTX","CBXJ","NCIQ","BTCW","MSTU","BTCL","CBTY","BITC","BITY","03439","IPOS","MSTZ","MSBT","MSTP","BITB","BITW","03042","UDN","09042","BK4594","ARKB","BK4601","BK4588","MTYY","LFGY","BTCZ","CBXY","03008","DEFI","WNTR","CBOJ","09439","CBTJ","MSTK","EZBC","BCCC","IBIT","XBTY","BTF","83042","MSTY","BAGY","BKCH","SBIT","BRRR","CBTA","BFAP","WGMI","BITQ","CBOY","GBTC","YBIT","HODL","BK1611","DFII","NGHT","MNRS","BTCI","BTGD","BETH","MBTmain","CRPT","BTC","MST","BTCO","BTRN","BEGS","DAPP","YBTC","MSST","BITI","QBF","GDLC","MSII","BETE","MAXI","FBTC","STCE","MSOO","BFJL","MSTW","BITX","CBTO","CBOO","HECO","BPI","09008","BTCC","BITU","MSDD","IMST","CBOA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638350275","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2638350275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638350275?lang=en_us&edition=fundamental","pubTime":"2026-05-25 16:26","pubTimestamp":1779697560,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0731 GMT - Bitcoin rises due to prospects of a deal between the U.S. and Iran that could potentially lead to the crucial Strait of Hormuz being reopened. This boosts risk appetite and helps crypto assets. However, bitcoin's gains are small and it remains well below the key $80,000 level, keeping within its recent trading range. Uncertainty remains over Iran. President Trump said Sunday he was in no rush to complete a deal and that both sides had to \"take their time and get it right.\" Investors are also cautious due to recent outflows from bitcoin exchange-traded funds, analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","US7Y.BOND","BTCO","BTC.USD.HKCC","BFAP","BTCL","CBOY","US10Y.BOND","CBXA","BETH","US5Y.BOND","CBTY","DFII","TLT","BTFX","IBIT","DBC","TLTW","US2Y.BOND","CBOO","CBOA","CBTO","US3Y.BOND","MNRS","BETE","CBXO","BAGY","GBTC","US30Y.BOND","BCCC","XBTY","BFJL","CBXJ","BITX","ARKB","MAXI","EZBC","TMF","US12M.BOND","CBTA","FBTC","BTC","CBXY","BITO","BTCI","SBIT","BTRN","BTF","BTCW","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638535150","title":"Strategy buys bonds instead of Bitcoin this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2638535150","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638535150?lang=en_us&edition=fundamental","pubTime":"2026-05-25 16:09","pubTimestamp":1779696578,"startTime":"0","endTime":"0","summary":"Strategy has paused its Bitcoin purchases this week as the company moved to repurchase convertible debt, while Michael Saylor has continued signaling that future Bitcoin sales remain possible as part of the firm’s capital management strategy.Strategy paused Bitcoin purchases this week as the company moved to repurchase nearly $1.5 billion in convertible notes.Michael Saylor has said that Bitcoin sales before the end of 2026 are “not unlikely” as Strategy adjusts its capital structure.According to a post published by Strategy executive chairman Michael Saylor on X, the company bought bonds instead of Bitcoin this week, with Saylor stating that the “BitVac is charging.”Just days before the latest announcement, Saylor said during an interview that it was “not unlikely” that Strategy could sell some Bitcoin before the end of 2026. During the interview, Saylor said models relying only on equity, credit, or Bitcoin underperformed compared with a more flexible capital allocation approach.In t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/strategy-buys-bonds-instead-of-bitcoin-this-week/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strategy-buys-bonds-instead-of-bitcoin-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["MSOO","BK4600","BFJL","DEFI","CBXA","09799","CBOY","BITU","SBIT","SMI3.UK","BTC.USD.CC","MSTY","BTCI","BK4023","BK4516","BPI","SMST","BITY","YBTC","CBOA","IMST","CBXO","BK4585","CBTY","3SMI.UK","BTCL","DFII","ARKB","BETH","BRRR","BTCW","HODL","MST","GBTC","BTFX","BITO","BTC","BK4596","BITI","CBXY","MSTW","BITB","BTF","MSTZ","EZBC","BTCC","MSTP","XBTY","BITX","BFAP","LMI3.UK","MSII","07399","MNRS","3LMI.UK","BTRN","IBIT","09399","MSTX","CBXJ","MTYY","MSTR","APED","BK4595","CBTO","FBTC","CBOO","07799","MAXI","BTCZ","WNTR","MSTU","CBOJ","MSST","CBTA","BTCO","BETE","BAGY","MSTK","QBF","MSDD","MSTY.UK","BCCC","BK4588","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638177533","title":"Bitcoin Rises on U.S.-Iran Deal Prospects, Remains Below $80,000 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2638177533","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638177533?lang=en_us&edition=fundamental","pubTime":"2026-05-25 15:34","pubTimestamp":1779694440,"startTime":"0","endTime":"0","summary":"0731 GMT - Bitcoin rises due to prospects of a deal between the U.S. and Iran that could potentially lead to the crucial Strait of Hormuz being reopened. This boosts risk appetite and helps crypto assets. However, bitcoin's gains are small and it remains well below the key $80,000 level, keeping within its recent trading range. Uncertainty remains over Iran. President Trump said Sunday he was in no rush to complete a deal and that both sides had to \"take their time and get it right.\" Investors are also cautious due to recent outflows from bitcoin exchange-traded funds, analysts at Saxo say in a note. Bitcoin rises 0.8% to $77,210, LSEG data show. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","BTCO","DFII","BTC.USD.CC","BITY","FBTC","BFAP","BTC","CBOA","BCCC","BRRR","BTF","ARKB","CBXO","CBXA","BETE","CBTO","CBXY","MNRS","MAXI","BTFX","SBIT","EZBC","BAGY","CBOO","BTRN","CBOJ","QBF","XBTY","CBTA","BPI","BITU","DEFI","BTCI","CBTJ","BITB","YBTC","BITX","BITO","BTCC","CBXJ","GBTC","CBTY","HODL","BITI","CBOY","BETH","IBIT","BTCW","BTCL","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":481,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[]}}