US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BJ's Restaurants

41.57

-0.5200-1.24%

Post-market: 41.570.00000.00%16:20 EDT

Volume:303.38K

Turnover:12.70M

Market Cap:919.36M

PE:43.65

High:42.46

Open:41.59

Low:41.50

Close:42.09

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BJRI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJRI\",,,,,undefined,":{"symbol":"BJRI","market":"US","secType":"STK","nameCN":"BJ's Restaurants","latestPrice":41.57,"timestamp":1747857600000,"preClose":42.09,"halted":0,"volume":303380,"hourTrading":{"tag":"盘后","latestPrice":41.57,"preClose":41.57,"latestTime":"16:20 EDT","volume":7962,"amount":330980.34,"timestamp":1747858800575},"delay":0,"floatShares":20985717,"shares":22115837,"eps":0.952358,"marketStatus":"Not Yet Opened","change":-0.52,"latestTime":"05-21 16:00:00 EDT","open":41.59,"high":42.46,"low":41.5,"amount":12702360.846,"amplitude":0.022808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.952358,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":844747200000,"exchange":"NASDAQ","adjPreClose":42.09,"dividendRate":0.000024,"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":42.09,"latestTime":"08:52 EDT","volume":5,"amount":209.17000000000002,"timestamp":1747831923967},"postHourTrading":{"tag":"盘后","latestPrice":41.57,"preClose":41.57,"latestTime":"16:20 EDT","volume":7962,"amount":330980.34,"timestamp":1747858800575},"volumeRatio":0.500526,"impliedVol":0.3993,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJRI\",,,,,undefined,":{"symbol":"BJRI","floatShares":20985717,"roa":"2.53%","roe":"6.01%","lyrEps":0.721381,"volumeRatio":0.500526,"shares":22115837,"dividePrice":0.001,"high":42.46,"amplitude":0.022808,"preClose":42.09,"low":41.5,"week52Low":27.61,"pbRate":"2.47","psRate":"0.67","week52High":45.22,"institutionHeld":0.921,"latestPrice":41.57,"eps":0.952358,"divideRate":0.000024,"volume":303380,"delay":0,"ttmEps":0.952358,"open":41.59,"prevYearClose":35.135,"prevWeekClose":44.83,"prevMonthClose":33.29,"prevQuarterClose":34.26,"fiveDayClose":43.58,"twentyDayClose":33.7,"sixtyDayClose":38.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BJRI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13581512","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067043-BJRI","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BJRI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013488/000120919121067043/0001209191-21-067043-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000120919121067043/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE13yzVNcwzdFdnQWD","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13581517","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061076-BJRI","pdf_url":"","pub_time":1634572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BJRI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013488/000120919121061076/0001209191-21-061076-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000120919121061076/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE5QqDGA2TTxL5JneK","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-19 00:00","pubTimestamp":1634572800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13581519","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121054798-BJRI","pdf_url":"","pub_time":1630598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BJRI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013488/000120919121054798/0001209191-21-054798-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000120919121054798/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEGjb5CJckysxEen4i","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-03 00:00","pubTimestamp":1630598400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13798163","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321006303-BJRI","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321006303/0001171843-21-006303-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321006303/f8k_090221.htm","primary":true,"translateUrl":"","linkName":"f8k_090221.htm","type":"8-K","id":"NTFILEEnMRA2DPBChtA1eu","market":"us","size":26623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13798165","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021039752-BJRI","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BJRI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021039752/0001564590-21-039752-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021039752/bjri-10q_20210629.htm","primary":true,"translateUrl":"","linkName":"bjri-10q_20210629.htm","type":"10-Q","id":"NTFILE12m8JG9p5jn48XjZ","market":"us","size":2044619},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021039752/bjri-ex31_7.htm","primary":false,"translateUrl":"","linkName":"bjri-ex31_7.htm","type":"EX-31","id":"NTFILE97XcZyb4SqwgABEB","market":"us","size":34772},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021039752/bjri-ex32_6.htm","primary":false,"translateUrl":"","linkName":"bjri-ex32_6.htm","type":"EX-32","id":"NTFILE6Tukz2zZEy5Sxiqp","market":"us","size":7014}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13798166","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321005286-BJRI","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321005286/0001171843-21-005286-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321005286/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAfE5327izjzsPz15","market":"us","size":183072},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321005286/f8k_072921.htm","primary":false,"translateUrl":"","linkName":"f8k_072921.htm","type":"8-K","id":"NTFILE6JjZv85oqitEmRcq","market":"us","size":16054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13798167","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921091013-BJRI","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BJRI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013488/000110465921091013/0001104659-21-091013-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921091013/tv0012-bjsrestaurantsinc.htm","primary":true,"translateUrl":"","linkName":"tv0012-bjsrestaurantsinc.htm","type":"SC 13G/A","id":"NTFILECQbAYjmyKVqGc1fJ","market":"us","size":12332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13008960","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321004731-BJRI","pdf_url":null,"pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321004731/0001171843-21-004731-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12891221","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321004291-BJRI","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321004291/0001171843-21-004291-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321004291/f8k_061121.htm","primary":true,"translateUrl":null,"linkName":"f8k_061121.htm","type":"8-K","id":"NTFILE1T2z5swq8LCB5Wk2","market":"us","size":28800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12768308","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321003637-BJRI","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321003637/0001171843-21-003637-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321003637/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEC6oGQdwiXeCQqH5G","market":"us","size":5018},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321003637/f8k_051821.htm","primary":false,"translateUrl":null,"linkName":"f8k_051821.htm","type":"8-K","id":"NTFILEAtLYqR5dLNjaH4hx","market":"us","size":16892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12768307","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021023389-BJRI","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BJRI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021023389/0001564590-21-023389-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021023389/bjri-10q_20210330.htm","primary":true,"translateUrl":null,"linkName":"bjri-10q_20210330.htm","type":"10-Q","id":"NTFILEFzSqrB4m8oWY6F5b","market":"us","size":1447645},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021023389/bjri-ex31_6.htm","primary":false,"translateUrl":null,"linkName":"bjri-ex31_6.htm","type":"EX-31","id":"NTFILE4ArCSAXoPt7jjZzG","market":"us","size":34764},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021023389/bjri-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"bjri-ex32_7.htm","type":"EX-32","id":"NTFILEDFRVVXyoYqNBTpzV","market":"us","size":7012}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":90747,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021023389/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90748,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021023389/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90749,"name":"Unaudited Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021023389/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90750,"name":"Unaudited Consolidated Statements of Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021023389/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90751,"name":"Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021023389/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90752,"name":"Unaudited Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021023389/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521117","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321002666-BJRI","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321002666/0001171843-21-002666-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321002666/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE9cRGZfkKc1srs2xk","market":"us","size":113450},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321002666/f8k_042221.htm","primary":false,"translateUrl":null,"linkName":"f8k_042221.htm","type":"8-K","id":"NTFILEFENPHbVj9u2tEJ5L","market":"us","size":16918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12231983","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321001856-BJRI","pdf_url":null,"pub_time":1615910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321001856/0001171843-21-001856-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321001856/f8k_031721.htm","primary":true,"translateUrl":null,"linkName":"f8k_031721.htm","type":"8-K","id":"NTFILE8G9cykDhg4cYz6N1","market":"us","size":20405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-17 00:00","pubTimestamp":1615910400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12019335","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021009951-BJRI","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BJRI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021009951/0001564590-21-009951-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021009951/bjri-10k_20201229.htm","primary":true,"translateUrl":null,"linkName":"bjri-10k_20201229.htm","type":"10-K","id":"NTFILEHEmwGr8EzVzzKT24","market":"us","size":3904546},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021009951/bjri-ex21_14.htm","primary":false,"translateUrl":null,"linkName":"bjri-ex21_14.htm","type":"EX-21","id":"NTFILE2uDiYXDh29mfTMDR","market":"us","size":3468},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021009951/bjri-ex231_9.htm","primary":false,"translateUrl":null,"linkName":"bjri-ex231_9.htm","type":"EX-23.1","id":"NTFILE8n2xAzUN2dHYbfDF","market":"us","size":15874},{"description":"EX-31","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021009951/bjri-ex31_12.htm","primary":false,"translateUrl":null,"linkName":"bjri-ex31_12.htm","type":"EX-31","id":"NTFILEFaz55iUkJ5JDyM6k","market":"us","size":28732},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021009951/bjri-ex32_11.htm","primary":false,"translateUrl":null,"linkName":"bjri-ex32_11.htm","type":"EX-32","id":"NTFILE4dSRtvMippqh1KDc","market":"us","size":7400},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000156459021009951/gfizvi13mxp1000001.jpg","primary":false,"translateUrl":null,"linkName":"gfizvi13mxp1000001.jpg","type":"GRAPHIC","id":"NTFILE7ktAddvxKgaYbzKd","market":"us","size":160937}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12019339","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001003-BJRI","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BJRI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013488/000008025521001003/0000080255-21-001003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12019334","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000026-BJRI","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BJRI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013488/000035420421000026/0000354204-21-000026-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000026/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE39JtJb99aCzDcF44","market":"us","size":17692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817708","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321000972-BJRI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BJRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321000972/0001171843-21-000972-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321000972/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEZLn23z95QoGtkVWm","market":"us","size":202633},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000117184321000972/f8k_021121.htm","primary":false,"translateUrl":null,"linkName":"f8k_021121.htm","type":"8-K","id":"NTFILE53EruWcWePat2Luo","market":"us","size":17847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817453","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921003030-BJRI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BJRI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013488/000156761921003030/0001567619-21-003030-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000156761921003030/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEGK46SD61XTLz8vY7","market":"us","size":81987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817452","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017585-BJRI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BJRI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013488/000110465921017585/0001104659-21-017585-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017585/tv0373-bjsrestaurantsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0373-bjsrestaurantsinc.htm","type":"SC 13G/A","id":"NTFILEG3cZdyhS7XTpbWEp","market":"us","size":12328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11677917","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521024951-BJRI","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BJRI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013488/000119312521024951/0001193125-21-024951-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013488/000119312521024951/d107788dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d107788dsc13g.htm","type":"SC 13G","id":"NTFILE392QKdsaDu6tHQPd","market":"us","size":39570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BJRI","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2025-02-20","symbol":"BJRI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-10-31","symbol":"BJRI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-25","symbol":"BJRI","fiscalQuarterEnding":"2024/06","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-05-02","symbol":"BJRI","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-04","value":0.11,"currency":"USD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-03-27","value":0.11,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-28","value":0.11,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-27","value":0.11,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-12","paymentDate":"2018-11-26","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJRI","date":"2025-05-20","current":42.171364,"percent":0.751843,"low":-220.499733,"twenty":-47.93399,"median":16.240314,"eighty":45.849674,"high":717.763642,"avg":18.887393,"sd":152.568368,"marketCap":947000140},"quantilePoints":[{"date":"2020-05-22","current":15.483937,"twenty":17.120143,"median":20.639589,"eighty":33.915027,"marketCap":435207026},{"date":"2020-05-29","current":17.202615,"twenty":17.115982,"median":20.597724,"eighty":33.530255,"marketCap":483513893},{"date":"2020-06-05","current":21.629991,"twenty":17.115982,"median":20.550621,"eighty":33.400507,"marketCap":607954163},{"date":"2020-06-12","current":17.962951,"twenty":17.110541,"median":20.515793,"eighty":33.145485,"marketCap":504884673},{"date":"2020-06-19","current":16.854127,"twenty":17.094533,"median":20.425317,"eighty":32.976961,"marketCap":473718953},{"date":"2020-06-26","current":15.483937,"twenty":17.054917,"median":20.4067,"eighty":32.763696,"marketCap":435207026},{"date":"2020-07-02","current":15.285933,"twenty":16.99056,"median":20.380851,"eighty":32.598156,"marketCap":429641719},{"date":"2020-07-10","current":13.74942,"twenty":16.952817,"median":20.331216,"eighty":32.468407,"marketCap":386454935},{"date":"2020-07-17","current":14.684,"twenty":16.922905,"median":20.303962,"eighty":32.092584,"marketCap":412723185},{"date":"2020-07-24","current":-31.004332,"twenty":16.842136,"median":20.247671,"eighty":31.798786,"marketCap":466150135},{"date":"2020-07-31","current":-29.70138,"twenty":16.815854,"median":20.229242,"eighty":29.008451,"marketCap":446560253},{"date":"2020-08-07","current":-33.47554,"twenty":16.776988,"median":20.165616,"eighty":27.591825,"marketCap":503304748},{"date":"2020-08-14","current":-37.817432,"twenty":16.591177,"median":20.126129,"eighty":27.313932,"marketCap":568585089},{"date":"2020-08-21","current":-38.854744,"twenty":16.521961,"median":20.09244,"eighty":26.857413,"marketCap":584181075},{"date":"2020-08-28","current":-47.790446,"twenty":16.475349,"median":20.034707,"eighty":26.732551,"marketCap":718529355},{"date":"2020-09-04","current":-51.272851,"twenty":16.449238,"median":19.990687,"eighty":26.611654,"marketCap":770887308},{"date":"2020-09-11","current":-51.880419,"twenty":16.348862,"median":19.95643,"eighty":26.561191,"marketCap":780022099},{"date":"2020-09-18","current":-49.687245,"twenty":16.291685,"median":19.922736,"eighty":26.435069,"marketCap":747047729},{"date":"2020-09-25","current":-44.500685,"twenty":16.169015,"median":19.849409,"eighty":26.326682,"marketCap":669067799},{"date":"2020-10-02","current":-45.226803,"twenty":16.11879,"median":19.819956,"eighty":26.21733,"marketCap":679984989},{"date":"2020-10-09","current":-48.961127,"twenty":16.070659,"median":19.783583,"eighty":26.068881,"marketCap":736130539},{"date":"2020-10-16","current":-48.146096,"twenty":16.02186,"median":19.733453,"eighty":25.906743,"marketCap":723876550},{"date":"2020-10-23","current":-27.565859,"twenty":15.953973,"median":19.67446,"eighty":25.76661,"marketCap":697140574},{"date":"2020-10-30","current":-24.852441,"twenty":15.914515,"median":19.669227,"eighty":25.561031,"marketCap":628518235},{"date":"2020-11-06","current":-27.540832,"twenty":15.851617,"median":19.617089,"eighty":25.436768,"marketCap":696507640},{"date":"2020-11-13","current":-32.685435,"twenty":15.817259,"median":19.594886,"eighty":25.25972,"marketCap":826614642},{"date":"2020-11-20","current":-31.679457,"twenty":15.744834,"median":19.56547,"eighty":25.083445,"marketCap":801173479},{"date":"2020-11-27","current":-30.885265,"twenty":15.656722,"median":19.542018,"eighty":24.960397,"marketCap":781088350},{"date":"2020-12-04","current":-32.606015,"twenty":15.536673,"median":19.506378,"eighty":24.83616,"marketCap":824606129},{"date":"2020-12-11","current":-28.820364,"twenty":15.457963,"median":19.466737,"eighty":24.674543,"marketCap":728867014},{"date":"2020-12-18","current":-31.547092,"twenty":15.375512,"median":19.431846,"eighty":24.474595,"marketCap":797825957},{"date":"2020-12-24","current":-34.503253,"twenty":15.284858,"median":19.380592,"eighty":24.42531,"marketCap":872587271},{"date":"2020-12-31","current":-33.964967,"twenty":15.029466,"median":19.375965,"eighty":24.389308,"marketCap":858974016},{"date":"2021-01-08","current":-39.206638,"twenty":14.86013,"median":19.326087,"eighty":24.109074,"marketCap":991535868},{"date":"2021-01-15","current":-41.395079,"twenty":14.682416,"median":19.269394,"eighty":23.93364,"marketCap":1046881557},{"date":"2021-01-22","current":-39.897121,"twenty":14.552186,"median":19.20296,"eighty":23.780823,"marketCap":1008998181},{"date":"2021-01-29","current":-41.247322,"twenty":14.486844,"median":19.17041,"eighty":23.651513,"marketCap":1043144768},{"date":"2021-02-05","current":-46.012738,"twenty":14.408564,"median":19.071055,"eighty":23.575933,"marketCap":1163662136},{"date":"2021-02-12","current":-20.523258,"twenty":14.191823,"median":19.045476,"eighty":23.496767,"marketCap":1187988790},{"date":"2021-02-19","current":-20.176256,"twenty":14.042111,"median":19.023896,"eighty":23.440902,"marketCap":1167902562},{"date":"2021-02-26","current":-21.410042,"twenty":13.958448,"median":18.94425,"eighty":23.36202,"marketCap":1239320261},{"date":"2021-03-05","current":-22.821678,"twenty":13.861576,"median":18.91263,"eighty":23.308614,"marketCap":1321032836},{"date":"2021-03-12","current":-24.660391,"twenty":13.801376,"median":18.83381,"eighty":23.255655,"marketCap":1427466761},{"date":"2021-03-19","current":-24.119593,"twenty":13.626833,"median":18.788177,"eighty":23.180197,"marketCap":1396162665},{"date":"2021-03-26","current":-23.971375,"twenty":13.505504,"median":18.761269,"eighty":23.1507,"marketCap":1387583024},{"date":"2021-04-01","current":-23.843186,"twenty":13.447666,"median":18.71839,"eighty":23.106202,"marketCap":1380162794},{"date":"2021-04-09","current":-23.887251,"twenty":13.368407,"median":18.63422,"eighty":23.044624,"marketCap":1382713498},{"date":"2021-04-16","current":-23.510695,"twenty":13.297185,"median":18.601829,"eighty":23.00934,"marketCap":1360916573},{"date":"2021-04-23","current":-23.317353,"twenty":13.201081,"median":18.504655,"eighty":22.915765,"marketCap":1323469662},{"date":"2021-04-30","current":-24.949568,"twenty":13.113079,"median":18.481194,"eighty":22.838017,"marketCap":1416112538},{"date":"2021-05-07","current":-24.310643,"twenty":12.901657,"median":18.446629,"eighty":22.752553,"marketCap":1379847797},{"date":"2021-05-14","current":-22.50106,"twenty":12.672635,"median":18.407481,"eighty":22.651679,"marketCap":1277137671},{"date":"2021-05-21","current":-21.944265,"twenty":11.712109,"median":18.319434,"eighty":22.57785,"marketCap":1245534556},{"date":"2021-05-28","current":-22.632071,"twenty":8.887614,"median":18.30143,"eighty":22.490577,"marketCap":1284573698},{"date":"2021-06-04","current":-21.129544,"twenty":7.986472,"median":18.270975,"eighty":22.420559,"marketCap":1199291761},{"date":"2021-06-11","current":-21.186861,"twenty":7.391992,"median":18.225478,"eighty":22.338376,"marketCap":1202545023},{"date":"2021-06-18","current":-19.266737,"twenty":7.069512,"median":18.191633,"eighty":22.276211,"marketCap":1093560750},{"date":"2021-06-25","current":-19.954543,"twenty":6.805283,"median":18.165461,"eighty":22.240785,"marketCap":1132599892},{"date":"2021-07-02","current":-19.655675,"twenty":5.864127,"median":18.11596,"eighty":22.184173,"marketCap":1115636455},{"date":"2021-07-09","current":-19.753933,"twenty":5.451998,"median":18.074314,"eighty":22.078598,"marketCap":1121213476},{"date":"2021-07-16","current":-17.596353,"twenty":4.325229,"median":18.028224,"eighty":21.9879,"marketCap":998751403},{"date":"2021-07-23","current":-18.140866,"twenty":-17.054297,"median":18.000277,"eighty":21.88584,"marketCap":1029657391},{"date":"2021-07-30","current":-43.982332,"twenty":-18.199001,"median":17.962951,"eighty":21.797173,"marketCap":942981199},{"date":"2021-08-06","current":-42.691906,"twenty":-18.864699,"median":17.91543,"eighty":21.710549,"marketCap":915314455},{"date":"2021-08-13","current":-43.865417,"twenty":-19.470884,"median":17.817534,"eighty":21.570747,"marketCap":940474537},{"date":"2021-08-20","current":-41.442333,"twenty":-19.786685,"median":17.795122,"eighty":21.484565,"marketCap":888523628},{"date":"2021-08-27","current":-48.048767,"twenty":-19.959456,"median":17.757027,"eighty":21.419804,"marketCap":1030165569},{"date":"2021-09-03","current":-43.235198,"twenty":-20.231776,"median":17.700882,"eighty":21.334995,"marketCap":926962641},{"date":"2021-09-10","current":-41.703114,"twenty":-20.491541,"median":17.628962,"eighty":21.268914,"marketCap":894114757},{"date":"2021-09-17","current":-44.0936,"twenty":-20.849509,"median":17.593073,"eighty":21.231821,"marketCap":945366775},{"date":"2021-09-24","current":-49.102754,"twenty":-21.245794,"median":17.562958,"eighty":21.152028,"marketCap":1052763050},{"date":"2021-10-01","current":-48.353011,"twenty":-21.728064,"median":17.523196,"eighty":21.125431,"marketCap":1036688554},{"date":"2021-10-08","current":-43.311259,"twenty":-22.12113,"median":17.495156,"eighty":21.055203,"marketCap":928593387},{"date":"2021-10-15","current":-40.725188,"twenty":-22.5289,"median":17.425721,"eighty":20.964698,"marketCap":873148022},{"date":"2021-10-22","current":-49.158737,"twenty":-22.727466,"median":17.383876,"eighty":20.914444,"marketCap":837271609},{"date":"2021-10-29","current":-45.575101,"twenty":-22.944858,"median":17.357079,"eighty":20.841142,"marketCap":776235115},{"date":"2021-11-05","current":-51.308626,"twenty":-23.286742,"median":17.311666,"eighty":20.841142,"marketCap":873888525},{"date":"2021-11-12","current":-47.874369,"twenty":-23.34652,"median":17.234741,"eighty":20.830419,"marketCap":815396253},{"date":"2021-11-19","current":-44.399065,"twenty":-23.510695,"median":17.211067,"eighty":20.749454,"marketCap":756204870},{"date":"2021-11-26","current":-43.454986,"twenty":-23.68375,"median":17.186044,"eighty":20.703195,"marketCap":740125321},{"date":"2021-12-03","current":-44.385382,"twenty":-23.865619,"median":17.163281,"eighty":20.695789,"marketCap":755971833},{"date":"2021-12-10","current":-48.47639,"twenty":-24.038674,"median":17.139595,"eighty":20.657939,"marketCap":825649878},{"date":"2021-12-17","current":-47.176572,"twenty":-24.216537,"median":17.094992,"eighty":20.58306,"marketCap":803511369},{"date":"2021-12-23","current":-49.434151,"twenty":-24.632319,"median":17.056304,"eighty":20.482185,"marketCap":841962464},{"date":"2021-12-31","current":-47.272348,"twenty":-24.878201,"median":16.974326,"eighty":20.419739,"marketCap":805142627},{"date":"2022-01-07","current":-46.218811,"twenty":-25.1166,"median":16.94638,"eighty":20.412704,"marketCap":787198783},{"date":"2022-01-14","current":-44.152783,"twenty":-26.518897,"median":16.919149,"eighty":20.412704,"marketCap":752010205},{"date":"2022-01-21","current":-40.020729,"twenty":-27.67907,"median":16.849363,"eighty":20.412704,"marketCap":681633049},{"date":"2022-01-28","current":-41.648922,"twenty":-29.077017,"median":16.819871,"eighty":20.412704,"marketCap":709364445},{"date":"2022-02-04","current":-41.443688,"twenty":-29.939294,"median":16.785107,"eighty":20.412704,"marketCap":705868891},{"date":"2022-02-11","current":-46.875561,"twenty":-30.752456,"median":16.604225,"eighty":20.412704,"marketCap":798384556},{"date":"2022-02-18","current":-220.499733,"twenty":-31.117162,"median":16.543284,"eighty":20.412704,"marketCap":795122039},{"date":"2022-02-25","current":-208.800619,"twenty":-31.492767,"median":16.498966,"eighty":20.412704,"marketCap":752935033},{"date":"2022-03-04","current":-183.674425,"twenty":-31.790644,"median":16.454086,"eighty":20.412704,"marketCap":662329978},{"date":"2022-03-11","current":-173.156484,"twenty":-32.621899,"median":16.373993,"eighty":20.412704,"marketCap":624402280},{"date":"2022-03-18","current":-181.337105,"twenty":-33.274085,"median":16.308388,"eighty":20.412704,"marketCap":653901600},{"date":"2022-03-25","current":-168.806471,"twenty":-33.592579,"median":16.17285,"eighty":20.412704,"marketCap":608716134},{"date":"2022-04-01","current":-179.973668,"twenty":-34.451658,"median":16.128869,"eighty":20.403098,"marketCap":648985047},{"date":"2022-04-08","current":-158.678082,"twenty":-35.893959,"median":16.083666,"eighty":20.33477,"marketCap":572193165},{"date":"2022-04-14","current":-178.869933,"twenty":-36.960908,"median":16.048015,"eighty":20.24761,"marketCap":645004980},{"date":"2022-04-22","current":686.129202,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":682698556},{"date":"2022-04-29","current":653.988577,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":650718634},{"date":"2022-05-06","current":634.383947,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":631212027},{"date":"2022-05-13","current":604.937978,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":601913288},{"date":"2022-05-20","current":535.68106,"twenty":-37.869369,"median":16.013734,"eighty":20.24761,"marketCap":533002655},{"date":"2022-05-27","current":625.196805,"twenty":-37.869369,"median":16.013734,"eighty":20.24761,"marketCap":622070821},{"date":"2022-06-03","current":621.427721,"twenty":-37.869369,"median":16.013734,"eighty":20.253906,"marketCap":618320582},{"date":"2022-06-10","current":583.030178,"twenty":-37.869369,"median":16.013734,"eighty":20.403098,"marketCap":580115027},{"date":"2022-06-17","current":543.925932,"twenty":-37.869369,"median":16.013734,"eighty":20.519503,"marketCap":541206302},{"date":"2022-06-24","current":587.270397,"twenty":-37.921307,"median":16.008205,"eighty":20.637364,"marketCap":584334045},{"date":"2022-07-01","current":520.369157,"twenty":-37.921307,"median":16.008205,"eighty":20.83551,"marketCap":517767311},{"date":"2022-07-08","current":491.865459,"twenty":-37.921307,"median":16.019264,"eighty":20.957493,"marketCap":489406132},{"date":"2022-07-15","current":514.244395,"twenty":-37.921307,"median":16.022509,"eighty":21.17593,"marketCap":511673173},{"date":"2022-07-22","current":-105.676286,"twenty":-38.219153,"median":16.056862,"eighty":21.253928,"marketCap":536518503},{"date":"2022-07-29","current":-108.353972,"twenty":-39.493115,"median":16.022509,"eighty":21.253928,"marketCap":550113118},{"date":"2022-08-05","current":-106.714706,"twenty":-40.099812,"median":16.019264,"eighty":21.253928,"marketCap":541790564},{"date":"2022-08-12","current":-123.022192,"twenty":-40.491406,"median":16.019264,"eighty":21.253928,"marketCap":624583668},{"date":"2022-08-19","current":-123.206979,"twenty":-40.807768,"median":16.019264,"eighty":21.253928,"marketCap":625521833},{"date":"2022-08-26","current":-119.511232,"twenty":-40.940331,"median":16.019264,"eighty":21.253928,"marketCap":606758524},{"date":"2022-09-02","current":-117.478571,"twenty":-41.249949,"median":16.019264,"eighty":21.253928,"marketCap":596438703},{"date":"2022-09-09","current":-125.10105,"twenty":-41.442875,"median":16.019264,"eighty":21.253928,"marketCap":635138029},{"date":"2022-09-16","current":-130.783261,"twenty":-41.683555,"median":16.019264,"eighty":21.253928,"marketCap":663986618},{"date":"2022-09-23","current":-110.364257,"twenty":-41.800727,"median":16.019264,"eighty":21.253928,"marketCap":560319332},{"date":"2022-09-30","current":-110.17947,"twenty":-42.111669,"median":16.019264,"eighty":21.253928,"marketCap":559381167},{"date":"2022-10-07","current":-116.185059,"twenty":-42.295639,"median":16.019264,"eighty":21.253928,"marketCap":589871545},{"date":"2022-10-14","current":-120.758547,"twenty":-42.490163,"median":16.019264,"eighty":21.253928,"marketCap":613091141},{"date":"2022-10-21","current":-145.071814,"twenty":-42.759113,"median":16.019264,"eighty":21.253928,"marketCap":659061249},{"date":"2022-10-28","current":-168.252328,"twenty":-43.214956,"median":16.019264,"eighty":21.253928,"marketCap":764370324},{"date":"2022-11-04","current":-160.907523,"twenty":-43.528576,"median":16.019264,"eighty":21.253928,"marketCap":731002875},{"date":"2022-11-11","current":-163.482043,"twenty":-43.876378,"median":16.019264,"eighty":21.253928,"marketCap":742698921},{"date":"2022-11-18","current":-165.799111,"twenty":-44.117273,"median":16.008205,"eighty":21.253928,"marketCap":753225362},{"date":"2022-11-25","current":-165.078245,"twenty":-44.431902,"median":15.928584,"eighty":21.253928,"marketCap":749950469},{"date":"2022-12-02","current":-162.915648,"twenty":-44.652177,"median":15.85781,"eighty":21.253928,"marketCap":740125790},{"date":"2022-12-09","current":-153.132471,"twenty":-45.261547,"median":15.716262,"eighty":21.253928,"marketCap":695680816},{"date":"2022-12-16","current":-145.614871,"twenty":-45.395556,"median":15.539327,"eighty":21.253928,"marketCap":661528361},{"date":"2022-12-23","current":-142.88588,"twenty":-45.604251,"median":15.46413,"eighty":21.253928,"marketCap":649130553},{"date":"2022-12-30","current":-135.831694,"twenty":-45.718066,"median":15.380086,"eighty":21.253928,"marketCap":617083386},{"date":"2023-01-06","current":-143.864198,"twenty":-45.861165,"median":15.285933,"eighty":21.136697,"marketCap":653575050},{"date":"2023-01-13","current":-161.370936,"twenty":-46.114647,"median":14.771122,"eighty":20.887285,"marketCap":733108163},{"date":"2023-01-20","current":-165.64464,"twenty":-46.374254,"median":14.67608,"eighty":20.765189,"marketCap":752523599},{"date":"2023-01-27","current":-160.65007,"twenty":-46.570335,"median":14.283888,"eighty":20.62832,"marketCap":729833270},{"date":"2023-02-03","current":-168.837045,"twenty":-47.050695,"median":13.74942,"eighty":20.424607,"marketCap":767026696},{"date":"2023-02-10","current":-167.240843,"twenty":-47.277821,"median":13.472214,"eighty":20.362243,"marketCap":759775148},{"date":"2023-02-17","current":-173.316711,"twenty":-47.37701,"median":12.257649,"eighty":20.242195,"marketCap":787377816},{"date":"2023-02-24","current":-173.059259,"twenty":-47.601741,"median":9.08808,"eighty":20.238613,"marketCap":786208212},{"date":"2023-03-03","current":186.516316,"twenty":-47.635088,"median":9.065545,"eighty":20.247651,"marketCap":760240503},{"date":"2023-03-10","current":170.121815,"twenty":-47.635088,"median":9.065545,"eighty":20.385867,"marketCap":693416516},{"date":"2023-03-17","current":170.41045,"twenty":-47.635088,"median":9.065545,"eighty":20.529411,"marketCap":694592994},{"date":"2023-03-24","current":164.984101,"twenty":-47.635088,"median":9.065545,"eighty":20.660408,"marketCap":672475196},{"date":"2023-03-31","current":168.21682,"twenty":-47.619178,"median":9.076812,"eighty":20.839558,"marketCap":685651757},{"date":"2023-04-06","current":165.330464,"twenty":-47.619178,"median":9.076812,"eighty":20.998763,"marketCap":673886970},{"date":"2023-04-14","current":161.174111,"twenty":-47.635088,"median":9.065545,"eighty":21.086179,"marketCap":656945678},{"date":"2023-04-21","current":168.332274,"twenty":-47.635088,"median":9.065545,"eighty":21.086179,"marketCap":686122348},{"date":"2023-04-28","current":111.531025,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":680004659},{"date":"2023-05-05","current":121.217629,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":739063887},{"date":"2023-05-12","current":115.776151,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":705887190},{"date":"2023-05-19","current":128.919951,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":786024941},{"date":"2023-05-26","current":122.085919,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":744357850},{"date":"2023-06-02","current":116.680471,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":711400830},{"date":"2023-06-09","current":123.128399,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":750713847},{"date":"2023-06-16","current":121.854257,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":742945407},{"date":"2023-06-23","current":119.96235,"twenty":-47.650997,"median":8.843131,"eighty":21.10562,"marketCap":731410450},{"date":"2023-06-30","current":121.352323,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":739885112},{"date":"2023-07-07","current":118.224885,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":720817121},{"date":"2023-07-14","current":132.780986,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":809565670},{"date":"2023-07-21","current":136.024255,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":829339882},{"date":"2023-07-28","current":44.261668,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":784847904},{"date":"2023-08-04","current":48.098388,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":852880611},{"date":"2023-08-11","current":45.386078,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":804785941},{"date":"2023-08-18","current":41.092082,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":728644799},{"date":"2023-08-25","current":39.589848,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":702007186},{"date":"2023-09-01","current":39.097966,"twenty":-47.701795,"median":8.443481,"eighty":20.949918,"marketCap":693285135},{"date":"2023-09-08","current":37.130438,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":658396934},{"date":"2023-09-15","current":36.452439,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":646374648},{"date":"2023-09-22","current":32.371148,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":574005204},{"date":"2023-09-27","current":30.27068,"twenty":-47.739751,"median":8.261009,"eighty":20.842726,"marketCap":536759691},{"date":"2023-10-05","current":30.722679,"twenty":-47.777707,"median":8.057802,"eighty":20.719404,"marketCap":544774548},{"date":"2023-10-13","current":29.233739,"twenty":-47.780255,"median":7.96864,"eighty":20.683843,"marketCap":518372666},{"date":"2023-10-20","current":31.959031,"twenty":-47.780255,"median":7.96864,"eighty":20.683843,"marketCap":566697540},{"date":"2023-10-27","current":35.685175,"twenty":-47.787898,"median":7.81727,"eighty":20.604497,"marketCap":555618179},{"date":"2023-11-03","current":40.953924,"twenty":-47.787898,"median":7.81727,"eighty":20.81426,"marketCap":637652598},{"date":"2023-11-10","current":40.235677,"twenty":-47.787898,"median":7.81727,"eighty":20.84431,"marketCap":626469493},{"date":"2023-11-17","current":45.653166,"twenty":-47.787898,"median":7.81727,"eighty":20.915635,"marketCap":710819799},{"date":"2023-11-24","current":45.727787,"twenty":-47.787898,"median":7.81727,"eighty":21.25749,"marketCap":711981649},{"date":"2023-12-01","current":44.668168,"twenty":-47.787898,"median":7.81727,"eighty":21.711632,"marketCap":695483380},{"date":"2023-12-08","current":48.817099,"twenty":-47.78535,"median":7.848373,"eighty":22.413609,"marketCap":760082237},{"date":"2023-12-15","current":49.652855,"twenty":-47.78535,"median":7.848373,"eighty":30.105833,"marketCap":773094956},{"date":"2023-12-22","current":49.443916,"twenty":-47.787898,"median":7.81727,"eighty":30.839667,"marketCap":769841776},{"date":"2024-01-05","current":48.533539,"twenty":-47.790446,"median":7.542254,"eighty":31.156067,"marketCap":755667207},{"date":"2024-01-12","current":48.235055,"twenty":-47.790446,"median":7.542254,"eighty":32.29936,"marketCap":751019807},{"date":"2024-01-19","current":47.279905,"twenty":-47.790446,"median":7.394267,"eighty":35.495263,"marketCap":736148128},{"date":"2024-01-26","current":51.876563,"twenty":-47.790446,"median":7.542254,"eighty":36.72098,"marketCap":807718085},{"date":"2024-02-02","current":53.831635,"twenty":-47.790446,"median":7.542254,"eighty":38.470498,"marketCap":838158553},{"date":"2024-02-09","current":54.234589,"twenty":-47.790446,"median":7.542254,"eighty":39.26813,"marketCap":844432543},{"date":"2024-02-16","current":41.923517,"twenty":-47.790446,"median":7.542254,"eighty":40.129589,"marketCap":824216354},{"date":"2024-02-23","current":39.80784,"twenty":-47.790446,"median":7.542254,"eighty":40.295374,"marketCap":782622126},{"date":"2024-03-01","current":41.623124,"twenty":-47.790446,"median":7.690241,"eighty":40.623706,"marketCap":818310624},{"date":"2024-03-08","current":45.069928,"twenty":-47.790446,"median":7.690241,"eighty":40.96811,"marketCap":886074781},{"date":"2024-03-15","current":41.658781,"twenty":-47.790446,"median":7.690241,"eighty":41.644518,"marketCap":819011632},{"date":"2024-03-22","current":42.205515,"twenty":-47.790446,"median":7.690241,"eighty":42.191253,"marketCap":829760430},{"date":"2024-03-28","current":42.478882,"twenty":-47.790446,"median":7.690241,"eighty":42.369535,"marketCap":835134828},{"date":"2024-04-05","current":40.957535,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":805225131},{"date":"2024-04-12","current":40.327602,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":792840647},{"date":"2024-04-19","current":37.867297,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":744471058},{"date":"2024-04-26","current":39.448072,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":775549103},{"date":"2024-05-03","current":32.048823,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":766030978},{"date":"2024-05-10","current":33.301036,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":795961370},{"date":"2024-05-17","current":36.597878,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":874762481},{"date":"2024-05-24","current":34.093452,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":814901697},{"date":"2024-05-31","current":34.396723,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":822150464},{"date":"2024-06-07","current":35.052178,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":837817153},{"date":"2024-06-14","current":34.142367,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":816070853},{"date":"2024-06-21","current":33.927143,"twenty":-47.790446,"median":7.394267,"eighty":42.704707,"marketCap":810926566},{"date":"2024-06-28","current":33.98584,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":812329554},{"date":"2024-07-05","current":35.101092,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":838986309},{"date":"2024-07-12","current":35.238053,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":842259946},{"date":"2024-07-15","current":35.795679,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":855588324},{"date":"2024-08-02","current":24.714159,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":719849318},{"date":"2024-08-09","current":22.823027,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":664766297},{"date":"2024-08-16","current":23.148956,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":674259651},{"date":"2024-08-23","current":25.144282,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":732377499},{"date":"2024-08-30","current":24.730908,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":720337148},{"date":"2024-09-06","current":23.57028,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":686531547},{"date":"2024-09-13","current":23.554381,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":686068457},{"date":"2024-09-20","current":26.392354,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":768730097},{"date":"2024-09-27","current":25.756394,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":750206480},{"date":"2024-10-04","current":26.551344,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":773361001},{"date":"2024-10-11","current":26.153869,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":761783740},{"date":"2024-10-18","current":28.149194,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":819901588},{"date":"2024-10-25","current":28.435377,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":828237216},{"date":"2024-10-31","current":29.762944,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":866905266},{"date":"2024-11-08","current":27.148046,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":814549978},{"date":"2024-11-15","current":27.657547,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":829837050},{"date":"2024-11-22","current":26.250716,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":787626477},{"date":"2024-11-29","current":29.260575,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":877934287},{"date":"2024-12-06","current":27.794428,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":833944025},{"date":"2024-12-13","current":27.2393,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":817287961},{"date":"2024-12-20","current":26.706986,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":801316393},{"date":"2024-12-27","current":27.08721,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":812724656},{"date":"2025-01-03","current":27.300136,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":819113283},{"date":"2025-01-10","current":26.851471,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":805651533},{"date":"2025-01-17","current":25.870491,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":776218214},{"date":"2025-01-24","current":27.277323,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":818428787},{"date":"2025-01-31","current":28.014959,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":840560817},{"date":"2025-02-07","current":27.946518,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":838507330},{"date":"2025-02-14","current":26.478851,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":794471435},{"date":"2025-02-21","current":48.868139,"twenty":-47.929346,"median":6.838556,"eighty":43.056923,"marketCap":815462639},{"date":"2025-02-28","current":50.931046,"twenty":-47.929346,"median":6.838556,"eighty":43.577954,"marketCap":849886365},{"date":"2025-03-07","current":48.779989,"twenty":-47.93399,"median":6.824653,"eighty":44.501809,"marketCap":813991672},{"date":"2025-03-14","current":42.925846,"twenty":-47.93399,"median":6.824653,"eighty":45.022409,"marketCap":716303584},{"date":"2025-03-21","current":46.166046,"twenty":-47.93399,"median":7.116659,"eighty":45.173954,"marketCap":770372805},{"date":"2025-03-28","current":49.624075,"twenty":-47.93399,"median":7.542254,"eighty":45.372767,"marketCap":828076932},{"date":"2025-04-04","current":44.437031,"twenty":-47.93399,"median":8.352245,"eighty":45.727787,"marketCap":741520742},{"date":"2025-04-11","current":43.266203,"twenty":-47.929346,"median":13.296031,"eighty":45.727787,"marketCap":721983124},{"date":"2025-04-17","current":42.803317,"twenty":-47.929346,"median":13.567256,"eighty":45.727787,"marketCap":714258950},{"date":"2025-04-25","current":44.954374,"twenty":-47.93399,"median":14.485996,"eighty":45.849674,"marketCap":750153643},{"date":"2025-05-02","current":33.281456,"twenty":-47.93399,"median":14.826563,"eighty":45.849674,"marketCap":747368365},{"date":"2025-05-09","current":38.231955,"twenty":-47.93399,"median":15.353255,"eighty":45.849674,"marketCap":858536792},{"date":"2025-05-16","current":44.141068,"twenty":-47.93399,"median":15.483937,"eighty":45.849674,"marketCap":991231814},{"date":"2025-05-20","current":42.171364,"twenty":-47.93399,"median":16.240314,"eighty":45.849674,"marketCap":947000140}],"updateTime":1747872637469}}}