HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,231.869

+19.3181.59%

Number of Gainers:18

Number of Losers:7

Number of Flat:2

PE:- -

High:1,245.681

Open:1,211.704

Low:1,208.117

Close:1,212.551

Volume:248.32M

Turnover:3.44B

Market Cap:1.37T

Float Cap:1.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KASEN HK 00496	0.19	+6.74%	+0.012	0	0	349.03M
PROSPER FUTURE HK 01259	0.034	+6.25%	+0.002	436.00K	14.82K	74.90M
FULLSHARE HK 00607	0.26	+4.00%	+0.010	88.00K	23.20K	184.34M
WESTCHINACEMENT HK 02233	1.865	+3.90%	+0.070	9.70M	17.92M	10.19B
BEONE MEDICINES HK 06160	225.4	+3.49%	+7.600	3.82M	855.46M	347.57B
CHINA GAS HOLD HK 00384	5.51	+3.47%	+0.185	30.14M	164.81M	30.02B
CHINA FEIHE HK 06186	2.73	+3.02%	+0.080	32.39M	87.32M	24.05B
MAN WAH HLDGS HK 01999	2.785	+2.58%	+0.070	7.01M	19.42M	10.71B
CHINAHONGQIAO HK 01378	21.54	+2.28%	+0.480	20.28M	433.77M	211.50B
XINYI GLASS HK 00868	8.155	+1.37%	+0.110	14.60M	119.25M	36.10B
SAMSONITE HK 01910	12.68	+1.12%	+0.140	3.71M	46.81M	17.30B
SHOUGANG RES HK 00639	2.75	+0.92%	+0.025	22.36M	61.06M	14.00B
SINOPHARM HK 01099	14.86	+0.81%	+0.120	6.15M	91.19M	46.38B
BJ ENT WATER HK 00371	1.565	+0.64%	+0.010	13.94M	21.68M	15.72B
CKH HOLDINGS HK 00001	68.65	+0.59%	+0.400	7.61M	519.97M	262.93B
ANTA SPORTS HK 02020	73.75	+0.34%	+0.250	8.44M	621.04M	206.28B
HENGAN INT'L HK 01044	19.66	+0.15%	+0.030	2.90M	56.90M	22.71B
BOSIDENG HK 03998	4.01	+0.12%	+0.005	44.16M	175.45M	47.02B
TIANGE HK 01980	0.63	0.00%	0.000	49.00K	31.06K	696.78M
AUSNUTRIA HK 01717	1.03	0.00%	0.000	216.00K	220.82K	1.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1231.8687,"timestamp":1790755705764,"preClose":1212.5508,"halted":0,"volume":248320377,"delay":0,"changeRate":0.015932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":19.317871,"latestTime":"09-30 16:00:00","open":1211.7039,"high":1245.681,"low":1208.1166,"amount":3438537757,"amplitude":0.03098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.027045,"peRate":10.332425,"turnoverRate":0.001801,"increases":17,"decrements":7,"flats":3,"marketCap":1373131105080,"floatMarketCap":1320740985656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1245.681,"amplitude":0.03098,"preClose":1212.5508,"low":1208.1166,"pbRate":"1.027045","latestPrice":1231.8687,"volume":248320377,"delay":0,"open":1211.7039,"prevYearClose":1283.8627,"prevWeekClose":1199.525,"prevMonthClose":1231.869,"prevQuarterClose":1231.869,"fiveDayClose":1209.985,"twentyDayClose":1259.646,"sixtyDayClose":1175.473,"secType":"PLATE","market":"HK","turnoverRate":0.001801,"peRate":10.332425,"marketCap":1373131105080,"floatMarketCap":1320740985656,"timestamp":1790755705764,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":18,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00496","nameCN":"KASEN","changeRate":0.067416,"change":0.012,"latestPrice":0.19,"volume":0,"market":"HK","high":0.19,"low":0.19,"preClose":0.178,"open":0.19,"turnoverRate":0,"peRate":10.91954,"amplitude":0,"marketValue":349030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.022,"changeRate5Day":0.117647,"changeRate20Day":0.067416,"changeRate60Day":-0.015544,"changeRateWTD":0.067416,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.542169,"amount":0,"eps":0.0174,"ttmEps":0.004,"lyrPeRate":10.91954,"pbRate":0.07602,"volumeRatio":0,"roa":0.008383,"roe":0.00996,"dividePrice":0,"divideRate":0,"floatMarketCap":349030000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0.0625,"change":0.002,"latestPrice":0.034,"volume":436000,"market":"HK","high":0.034,"low":0.034,"preClose":0.032,"open":0.034,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":74902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.026,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":0.096774,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0625,"amount":14824,"eps":-0.033226,"ttmEps":-0.002462,"lyrPeRate":0,"pbRate":0.058596,"volumeRatio":0.751724,"roa":0.001247,"roe":0.001226,"dividePrice":0,"divideRate":0,"floatMarketCap":74902000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":88000,"market":"HK","high":0.27,"low":0.249,"preClose":0.25,"open":0.25,"turnoverRate":0.000124,"peRate":0,"amplitude":0.084,"marketValue":184340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":0.04,"changeRate20Day":-0.235294,"changeRate60Day":-0.358025,"changeRateWTD":0.019608,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.733333,"amount":23196,"eps":-0.164,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.0212,"volumeRatio":0.390556,"roa":0.027542,"roe":0.03086,"dividePrice":0,"divideRate":0,"floatMarketCap":184340000,"shortable":0,"shares":709000000,"floatShares":709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.038997,"change":0.07,"latestPrice":1.865,"volume":9696000,"market":"HK","high":1.87,"low":1.79,"preClose":1.795,"open":1.82,"turnoverRate":0.001775,"peRate":11.583851,"amplitude":0.044568,"marketValue":10188495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.731,"week52Low":1.34,"changeRate5Day":0.024725,"changeRate20Day":-0.03866,"changeRate60Day":0.235099,"changeRateWTD":0.047753,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.38245,"amount":17923634,"eps":0.161,"ttmEps":0.107364,"lyrPeRate":11.583851,"pbRate":0.698405,"volumeRatio":0.938516,"roa":0.020827,"roe":0.052832,"dividePrice":0.056133,"divideRate":0.030098,"floatMarketCap":10188495000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.034894,"change":7.6,"latestPrice":225.4,"volume":3822871,"market":"HK","high":225.6,"low":217.2,"preClose":217.8,"open":218,"turnoverRate":0.002679,"peRate":151.197136,"amplitude":0.038567,"marketValue":347566800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.032997,"changeRate20Day":0.027347,"changeRate60Day":0.227669,"changeRateWTD":0.04159,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257111,"amount":855459454,"eps":1.490769,"ttmEps":3.373453,"lyrPeRate":151.197136,"pbRate":8.561607,"volumeRatio":1.300831,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":321645800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.0875,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.034742,"change":0.185,"latestPrice":5.51,"volume":30136319,"market":"HK","high":5.51,"low":5.27,"preClose":5.325,"open":5.31,"turnoverRate":0.005532,"peRate":11.02,"amplitude":0.04507,"marketValue":30018480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.026071,"changeRate20Day":-0.02305,"changeRate60Day":0.044946,"changeRateWTD":0.024164,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242508,"amount":164812079,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.02,"pbRate":0.525041,"volumeRatio":3.389448,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.063521,"floatMarketCap":30018480000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.030189,"change":0.08,"latestPrice":2.73,"volume":32394194,"market":"HK","high":2.745,"low":2.605,"preClose":2.65,"open":2.665,"turnoverRate":0.003678,"peRate":13,"amplitude":0.05283,"marketValue":24045840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.064327,"changeRate20Day":-0.002558,"changeRate60Day":-0.07489,"changeRateWTD":0.05814,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.277204,"amount":87322604,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13,"pbRate":0.846635,"volumeRatio":2.081193,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.077656,"floatMarketCap":24045840000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.025783,"change":0.07,"latestPrice":2.785,"volume":7014346,"market":"HK","high":2.79,"low":2.7,"preClose":2.715,"open":2.715,"turnoverRate":0.001825,"peRate":5.961044,"amplitude":0.033149,"marketValue":10705540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.051,"week52Low":2.635,"changeRate5Day":0.016423,"changeRate20Day":-0.095779,"changeRate60Day":-0.083882,"changeRateWTD":0.050943,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.372606,"amount":19415569,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":5.961044,"pbRate":0.754865,"volumeRatio":0.525542,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.086176,"floatMarketCap":10705540000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.022792,"change":0.48,"latestPrice":21.54,"volume":20284028,"market":"HK","high":21.56,"low":20.96,"preClose":21.06,"open":21.06,"turnoverRate":0.002066,"peRate":9.034477,"amplitude":0.02849,"marketValue":211501260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.011268,"changeRate20Day":-0.048587,"changeRate60Day":0.025714,"changeRateWTD":0.039575,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.302393,"amount":433768107,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":9.034477,"pbRate":1.358726,"volumeRatio":1.066776,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.074745,"floatMarketCap":211501260000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.3641,"impliedVolPercentile":0.1388},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.013673,"change":0.11,"latestPrice":8.155,"volume":14602902,"market":"HK","high":8.25,"low":7.83,"preClose":8.045,"open":7.835,"turnoverRate":0.003299,"peRate":11.191522,"amplitude":0.052206,"marketValue":36102185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":0.003075,"changeRate20Day":-0.079051,"changeRate60Day":-0.028125,"changeRateWTD":0.024497,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024112,"amount":119254223,"eps":0.728677,"ttmEps":0.767852,"lyrPeRate":11.191522,"pbRate":0.835358,"volumeRatio":1.376623,"roa":0.043397,"roe":0.080149,"dividePrice":0.3653,"divideRate":0.044795,"floatMarketCap":36102185000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3178,"impliedVolPercentile":0.1306},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.011164,"change":0.14,"latestPrice":12.68,"volume":3707093,"market":"HK","high":12.74,"low":12.53,"preClose":12.54,"open":12.59,"turnoverRate":0.002718,"peRate":61.256038,"amplitude":0.016746,"marketValue":17295520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.034258,"changeRate20Day":0.039344,"changeRate60Day":-0.066274,"changeRateWTD":0.022581,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.325424,"amount":46813085,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":61.256038,"pbRate":1.461661,"volumeRatio":1.141871,"roa":0.05946,"roe":0.182777,"dividePrice":0.791677,"divideRate":0.062435,"floatMarketCap":17295520000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.009174,"change":0.025,"latestPrice":2.75,"volume":22355701,"market":"HK","high":2.765,"low":2.655,"preClose":2.725,"open":2.745,"turnoverRate":0.004391,"peRate":22.141707,"amplitude":0.040367,"marketValue":14000250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.288,"week52Low":1.935,"changeRate5Day":-0.005425,"changeRate20Day":-0.039133,"changeRate60Day":0.312649,"changeRateWTD":0.011029,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000727,"amount":61059373,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":22.141707,"pbRate":0.852668,"volumeRatio":2.168711,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.058182,"floatMarketCap":14000250000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.008141,"change":0.12,"latestPrice":14.86,"volume":6146766,"market":"HK","high":14.92,"low":14.64,"preClose":14.74,"open":14.75,"turnoverRate":0.004581,"peRate":6.489083,"amplitude":0.018996,"marketValue":46378060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.258,"week52Low":14.6,"changeRate5Day":-0.01328,"changeRate20Day":-0.031291,"changeRate60Day":-0.135041,"changeRateWTD":-0.001344,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19667,"amount":91185565,"eps":2.29,"ttmEps":2.620836,"lyrPeRate":6.489083,"pbRate":0.465507,"volumeRatio":1.715379,"roa":0.025544,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.053156,"floatMarketCap":19939307596.399998,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2454,"impliedVolPercentile":0.2735},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.006431,"change":0.01,"latestPrice":1.565,"volume":13944314,"market":"HK","high":1.57,"low":1.535,"preClose":1.555,"open":1.55,"turnoverRate":0.001388,"peRate":10.756013,"amplitude":0.022508,"marketValue":15721990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.52,"changeRate5Day":-0.012618,"changeRate20Day":-0.043399,"changeRate60Day":-0.297261,"changeRateWTD":0.009677,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.319565,"amount":21680343,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.756013,"pbRate":0.435749,"volumeRatio":0.546985,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.094569,"floatMarketCap":15721990000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.005861,"change":0.4,"latestPrice":68.65,"volume":7606640,"market":"HK","high":68.65,"low":67.6,"preClose":68.25,"open":68,"turnoverRate":0.001986,"peRate":22.205273,"amplitude":0.015385,"marketValue":262929499931.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":48.432,"changeRate5Day":0.015533,"changeRate20Day":0.00219,"changeRate60Day":0.067718,"changeRateWTD":0.010302,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.341161,"amount":519967585,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.205273,"pbRate":0.454519,"volumeRatio":1.849372,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034195,"floatMarketCap":262929499931.35004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2267,"impliedVolPercentile":0.3224},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.003401,"change":0.25,"latestPrice":73.75,"volume":8439345,"market":"HK","high":74.15,"low":72.75,"preClose":73.5,"open":73.5,"turnoverRate":0.003017,"peRate":15.358175,"amplitude":0.019048,"marketValue":206278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.456,"week52Low":65.519,"changeRate5Day":0.027159,"changeRate20Day":-0.015078,"changeRate60Day":0.034333,"changeRateWTD":0.035815,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052592,"amount":621044535,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.358175,"pbRate":2.461058,"volumeRatio":1.334553,"roa":0.10465,"roe":0.24763,"dividePrice":2.642156,"divideRate":0.035826,"floatMarketCap":206278750000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2685,"impliedVolPercentile":0.1184},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0.001528,"change":0.03,"latestPrice":19.66,"volume":2895600,"market":"HK","high":19.76,"low":19.44,"preClose":19.63,"open":19.55,"turnoverRate":0.002507,"peRate":8.82802,"amplitude":0.016302,"marketValue":22707300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.958,"week52Low":19.44,"changeRate5Day":-0.013052,"changeRate20Day":-0.063051,"changeRate60Day":-0.110407,"changeRateWTD":-0.00203,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244892,"amount":56898223,"eps":2.227,"ttmEps":2.453078,"lyrPeRate":8.82802,"pbRate":0.885712,"volumeRatio":0.846928,"roa":0.043014,"roe":0.110899,"dividePrice":1.602,"divideRate":0.081485,"floatMarketCap":22707300000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2774,"impliedVolPercentile":0.7837},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.001248,"change":0.005,"latestPrice":4.01,"volume":44164925,"market":"HK","high":4.025,"low":3.92,"preClose":4.005,"open":3.99,"turnoverRate":0.003767,"peRate":10.017524,"amplitude":0.026217,"marketValue":47017250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":-0.001245,"changeRate20Day":-0.056471,"changeRate60Day":-0.098268,"changeRateWTD":0.010076,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.049763,"amount":175450666,"eps":0.400299,"ttmEps":0.400299,"lyrPeRate":10.017524,"pbRate":2.201069,"volumeRatio":2.366977,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.078055,"floatMarketCap":47017250000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.63,"volume":49000,"market":"HK","high":0.635,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.000044,"peRate":0,"amplitude":0.007937,"marketValue":696780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0.016129,"changeRate20Day":0.109155,"changeRate60Day":0.26,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":31055,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.27033,"volumeRatio":0.628205,"roa":-0.009445,"roe":0.06126,"dividePrice":0.09,"divideRate":0.142857,"floatMarketCap":696780000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.03,"volume":216000,"market":"HK","high":1.03,"low":1.015,"preClose":1.03,"open":1.02,"turnoverRate":0.000121,"peRate":8.825303,"amplitude":0.014563,"marketValue":1831340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.557,"week52Low":1.015,"changeRate5Day":-0.032864,"changeRate20Day":-0.108225,"changeRate60Day":-0.169355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463542,"amount":220820,"eps":0.11671,"ttmEps":-0.46584,"lyrPeRate":8.825303,"pbRate":0.308052,"volumeRatio":2.762148,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.048544,"floatMarketCap":1831340000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0}]}}}