HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,355.623

-8.493-0.62%

Number of Gainers:8

Number of Losers:15

Number of Flat:4

PE:- -

High:1,363.004

Open:1,362.741

Low:1,343.778

Close:1,364.116

Volume:318.61M

Turnover:4.64B

Market Cap:1.55T

Float Cap:1.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INGDAN HK 00400	2.75	+14.58%	+0.350	14.98M	40.24M	4.52B
XINYI GLASS HK 00868	10.82	+3.34%	+0.350	10.98M	117.82M	47.87B
BJ ENT WATER HK 00371	2.89	+2.12%	+0.060	17.73M	51.12M	29.04B
CHINA GAS HOLD HK 00384	7.47	+1.63%	+0.120	5.48M	40.77M	40.70B
MAN WAH HLDGS HK 01999	4.38	+1.39%	+0.060	4.94M	21.42M	16.99B
CHINA FEIHE HK 06186	3.42	+1.18%	+0.040	22.83M	77.76M	30.12B
AAC TECH HK 02018	39.36	+0.87%	+0.340	6.69M	261.80M	45.74B
ANTA SPORTS HK 02020	78.5	+0.32%	+0.250	6.31M	494.33M	219.56B
TIANGE HK 01980	0.72	0.00%	0.000	413.00K	297.97K	798.48M
CHINA SHENGMU HK 01432	0.34	0.00%	0.000	47.92M	16.29M	2.85B
SINOPHARM HK 01099	18.43	0.00%	0.000	5.70M	104.70M	57.52B
FULLSHARE HK 00607	1.38	0.00%	0.000	0.00	0.00	879.06M
BEIGENE HK 06160	190.5	-0.05%	-0.100	3.97M	748.12M	293.56B
HENGAN INT'L HK 01044	27.54	-0.07%	-0.020	1.99M	54.77M	31.86B
CKH HOLDINGS HK 00001	72.65	-0.89%	-0.650	7.16M	520.23M	278.25B
WESTCHINACEMENT HK 02233	2.55	-1.16%	-0.030	25.46M	64.82M	13.93B
TIANLI INT HLDG HK 01773	1.64	-1.20%	-0.020	5.73M	9.39M	3.45B
NEW HIGHER EDU HK 02001	0.72	-1.37%	-0.010	2.75M	1.98M	1.42B
361 DEGREES HK 01361	5.4	-1.46%	-0.080	9.38M	50.46M	11.71B
BOSIDENG HK 03998	4.3	-2.05%	-0.090	36.72M	157.84M	50.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1355.623,"timestamp":1778486881093,"preClose":1364.1163,"halted":0,"volume":318613478,"delay":0,"changeRate":-0.006226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.493286,"latestTime":"05-11 16:00:00","open":1362.7412,"high":1363.0039,"low":1343.778,"amount":4636764645.6,"amplitude":0.014094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778549400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778463000000,1778472000000],[1778475600000,1778486400000]],"pbRate":1.209534,"peRate":17.201601,"turnoverRate":0.002776,"increases":9,"decrements":15,"flats":2,"marketCap":1546564045128,"floatMarketCap":1491913152840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1363.0039,"amplitude":0.014094,"preClose":1364.1163,"low":1343.778,"pbRate":"1.209534","latestPrice":1355.623,"volume":318613478,"delay":0,"open":1362.7412,"prevYearClose":1283.8627,"prevWeekClose":1364.116,"prevMonthClose":1297.512,"prevQuarterClose":1280.493,"fiveDayClose":1310.925,"twentyDayClose":1386.134,"sixtyDayClose":1413.883,"secType":"PLATE","market":"HK","turnoverRate":0.002776,"peRate":17.201601,"marketCap":1546564045128,"floatMarketCap":1491913152840,"timestamp":1778486881093,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":8,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00400","nameCN":"INGDAN","changeRate":0.145833,"change":0.35,"latestPrice":2.75,"volume":14979100,"market":"HK","high":2.84,"low":2.41,"preClose":2.4,"open":2.41,"turnoverRate":0.009111,"peRate":20.220587,"amplitude":0.179167,"marketValue":4521000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":1.3,"changeRate5Day":0.267281,"changeRate20Day":0.185345,"changeRate60Day":-0.298469,"changeRateWTD":0.145833,"changeRateMTD":0.303318,"changeRateQTD":0.117886,"changeRateYTD":-0.067797,"amount":40242995,"eps":0.136,"ttmEps":0.150981,"lyrPeRate":20.220587,"pbRate":0.903077,"volumeRatio":3.248186,"roa":0.031829,"roe":0.067513,"dividePrice":0,"divideRate":0,"floatMarketCap":4521000000,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.033429,"change":0.35,"latestPrice":10.82,"volume":10979175,"market":"HK","high":10.92,"low":10.37,"preClose":10.47,"open":10.55,"turnoverRate":0.002482,"peRate":17.364789,"amplitude":0.052531,"marketValue":47867680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":6.83,"changeRate5Day":0.12474,"changeRate20Day":0.061825,"changeRate60Day":0.000925,"changeRateWTD":0.033429,"changeRateMTD":0.121244,"changeRateQTD":0.105209,"changeRateYTD":0.308343,"amount":117822069,"eps":0.6231,"ttmEps":0.693411,"lyrPeRate":17.364789,"pbRate":1.128048,"volumeRatio":0.846686,"roa":0.042631,"roe":0.076856,"dividePrice":0.352225,"divideRate":0.032553,"floatMarketCap":47867680000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4217,"impliedVolPercentile":0.8097},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.021201,"change":0.06,"latestPrice":2.89,"volume":17733677,"market":"HK","high":2.9,"low":2.83,"preClose":2.83,"open":2.83,"turnoverRate":0.001765,"peRate":17.229499,"amplitude":0.024735,"marketValue":29035830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.225,"changeRate5Day":0.050909,"changeRate20Day":0.054745,"changeRate60Day":-0.006873,"changeRateWTD":0.021201,"changeRateMTD":0.047101,"changeRateQTD":0.066421,"changeRateYTD":0.174797,"amount":51121505,"eps":0.167736,"ttmEps":0.198285,"lyrPeRate":17.229499,"pbRate":0.808698,"volumeRatio":1.043243,"roa":0.017923,"roe":0.048069,"dividePrice":0.171969,"divideRate":0.059505,"floatMarketCap":29034702527.190002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.016327,"change":0.12,"latestPrice":7.47,"volume":5483934,"market":"HK","high":7.47,"low":7.3,"preClose":7.35,"open":7.3,"turnoverRate":0.001007,"peRate":12.45,"amplitude":0.023129,"marketValue":40696560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.574,"changeRate5Day":0.010825,"changeRate20Day":0.0191,"changeRate60Day":-0.049618,"changeRateWTD":0.016327,"changeRateMTD":0.028926,"changeRateQTD":0.044755,"changeRateYTD":-0.008232,"amount":40768399,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":12.45,"pbRate":0.72636,"volumeRatio":0.65016,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.066934,"floatMarketCap":40696560000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.013889,"change":0.06,"latestPrice":4.38,"volume":4936000,"market":"HK","high":4.38,"low":4.27,"preClose":4.32,"open":4.31,"turnoverRate":0.001273,"peRate":8.234538,"amplitude":0.025463,"marketValue":16985640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":3.711,"changeRate5Day":0.018605,"changeRate20Day":-0.00905,"changeRate60Day":-0.122244,"changeRateWTD":0.013889,"changeRateMTD":0.028169,"changeRateQTD":0.016241,"changeRateYTD":-0.041575,"amount":21423488,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":8.234538,"pbRate":1.244643,"volumeRatio":1.200815,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.061644,"floatMarketCap":16985640000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.011834,"change":0.04,"latestPrice":3.42,"volume":22833897,"market":"HK","high":3.43,"low":3.36,"preClose":3.38,"open":3.38,"turnoverRate":0.002592,"peRate":16.285715,"amplitude":0.02071,"marketValue":30123360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.008,"week52Low":3.32,"changeRate5Day":-0.011561,"changeRate20Day":0.005882,"changeRate60Day":-0.142857,"changeRateWTD":0.011834,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.157635,"amount":77761393,"eps":0.21,"ttmEps":0.23369,"lyrPeRate":16.285715,"pbRate":1.069498,"volumeRatio":1.553086,"roa":0.050626,"roe":0.07823,"dividePrice":0.258886,"divideRate":0.075698,"floatMarketCap":30123360000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.008713,"change":0.34,"latestPrice":39.36,"volume":6687734,"market":"HK","high":39.74,"low":37.82,"preClose":39.02,"open":39.3,"turnoverRate":0.005755,"peRate":15.689103,"amplitude":0.049206,"marketValue":45736320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":31.2,"changeRate5Day":0.046252,"changeRate20Day":0.081319,"changeRate60Day":0.083104,"changeRateWTD":0.008713,"changeRateMTD":0.093333,"changeRateQTD":0.189124,"changeRateYTD":0.009231,"amount":261797920,"eps":2.508748,"ttmEps":2.508748,"lyrPeRate":15.689103,"pbRate":1.628839,"volumeRatio":0.842591,"roa":0.03382,"roe":0.105671,"dividePrice":0.362584,"divideRate":0.009212,"floatMarketCap":45736320000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0.4632,"impliedVolPercentile":0.4413},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.003195,"change":0.25,"latestPrice":78.5,"volume":6305410,"market":"HK","high":79.1,"low":77.35,"preClose":78.25,"open":78,"turnoverRate":0.002254,"peRate":16.347345,"amplitude":0.022364,"marketValue":219564500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":74.2,"changeRate5Day":-0.035627,"changeRate20Day":-0.064362,"changeRate60Day":-0.023632,"changeRateWTD":0.003195,"changeRateMTD":-0.032656,"changeRateQTD":0.036988,"changeRateYTD":-0.02545,"amount":494325494,"eps":4.802003,"ttmEps":5.343718,"lyrPeRate":16.347345,"pbRate":2.895295,"volumeRatio":0.675028,"roa":0.100591,"roe":0.225119,"dividePrice":2.538091,"divideRate":0.032332,"floatMarketCap":219564500000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.312,"impliedVolPercentile":0.332},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.72,"volume":413000,"market":"HK","high":0.73,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.000372,"peRate":0,"amplitude":0.013889,"marketValue":798480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.545,"changeRate5Day":0.090909,"changeRate20Day":-0.04,"changeRate60Day":-0.088608,"changeRateWTD":0,"changeRateMTD":0.074627,"changeRateQTD":0.014085,"changeRateYTD":0.058824,"amount":297970,"eps":-0.010375,"ttmEps":-0.010375,"lyrPeRate":0,"pbRate":0.321629,"volumeRatio":0.265629,"roa":-0.024175,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.041667,"floatMarketCap":798480000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0,"change":0,"latestPrice":0.34,"volume":47918633,"market":"HK","high":0.345,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.005718,"peRate":0,"amplitude":0.029412,"marketValue":2849540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.18,"changeRate5Day":0.079365,"changeRate20Day":0.014925,"changeRate60Day":-0.068493,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0,"changeRateYTD":-0.014493,"amount":16286745,"eps":-0.051877,"ttmEps":-0.051887,"lyrPeRate":0,"pbRate":0.688316,"volumeRatio":3.208563,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":2849540000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0,"change":0,"latestPrice":18.43,"volume":5695423,"market":"HK","high":18.7,"low":18.26,"preClose":18.43,"open":18.41,"turnoverRate":0.004245,"peRate":6.981161,"amplitude":0.023874,"marketValue":57520030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.34,"week52Low":17.461,"changeRate5Day":-0.016017,"changeRate20Day":-0.119025,"changeRate60Day":-0.13148,"changeRateWTD":0,"changeRateMTD":-0.002166,"changeRateQTD":-0.087624,"changeRateYTD":-0.051955,"amount":104698335,"eps":2.639962,"ttmEps":2.615233,"lyrPeRate":6.981161,"pbRate":0.583427,"volumeRatio":0.876897,"roa":0.026252,"roe":0.08105,"dividePrice":0.795447,"divideRate":0.04316,"floatMarketCap":24729571938.2,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3011,"impliedVolPercentile":0.749},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"HK","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":879060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.269841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":8.2,"amount":0,"eps":-9.444473,"ttmEps":-8.029797,"lyrPeRate":0,"pbRate":0.098183,"volumeRatio":0,"roa":-0.051151,"roe":-0.367193,"dividePrice":0,"divideRate":0,"floatMarketCap":878734228.92,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":-0.000525,"change":-0.1,"latestPrice":190.5,"volume":3966723,"market":"HK","high":191.8,"low":183.3,"preClose":190.6,"open":189.7,"turnoverRate":0.002782,"peRate":128.073152,"amplitude":0.044596,"marketValue":293560500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":125.1,"changeRate5Day":0.078098,"changeRate20Day":0.007403,"changeRate60Day":-0.091126,"changeRateWTD":-0.000525,"changeRateMTD":0.09735,"changeRateQTD":0.11014,"changeRateYTD":0.062465,"amount":748122404,"eps":1.487431,"ttmEps":2.652152,"lyrPeRate":128.073152,"pbRate":7.877113,"volumeRatio":0.909698,"roa":0.059563,"roe":0.124218,"dividePrice":0,"divideRate":0,"floatMarketCap":271653000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4129,"impliedVolPercentile":0.6351},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.000726,"change":-0.02,"latestPrice":27.54,"volume":1987000,"market":"HK","high":27.78,"low":27.26,"preClose":27.56,"open":27.36,"turnoverRate":0.001717,"peRate":10.72708,"amplitude":0.018868,"marketValue":31863780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.96,"week52Low":20.16,"changeRate5Day":0.022272,"changeRate20Day":-0.022711,"changeRate60Day":-0.022017,"changeRateWTD":-0.000726,"changeRateMTD":0.032234,"changeRateQTD":0.001455,"changeRateYTD":-0.012903,"amount":54766420,"eps":2.567334,"ttmEps":2.567334,"lyrPeRate":10.72708,"pbRate":1.270706,"volumeRatio":0.720888,"roa":0.044206,"roe":0.117498,"dividePrice":1.559,"divideRate":0.056609,"floatMarketCap":31863780000,"shortable":3,"shares":1157000000,"floatShares":1157000000,"impliedVol":0.2462,"impliedVolPercentile":0.6599},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.008868,"change":-0.65,"latestPrice":72.65,"volume":7155065,"market":"HK","high":73.35,"low":72.3,"preClose":73.3,"open":73,"turnoverRate":0.001868,"peRate":23.499098,"amplitude":0.014325,"marketValue":278249499927.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.55,"week52Low":41.75,"changeRate5Day":0.112557,"changeRate20Day":0.133385,"changeRate60Day":0.104943,"changeRateWTD":-0.008868,"changeRateMTD":0.116833,"changeRateQTD":0.21896,"changeRateYTD":0.372049,"amount":520231958,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":23.499098,"pbRate":0.494427,"volumeRatio":0.41213,"roa":0.01527,"roe":0.028889,"dividePrice":2.312,"divideRate":0.031824,"floatMarketCap":278249499927.35004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.0486,"impliedVolPercentile":0.004},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":-0.011628,"change":-0.03,"latestPrice":2.55,"volume":25457250,"market":"HK","high":2.62,"low":2.52,"preClose":2.58,"open":2.56,"turnoverRate":0.00466,"peRate":15.838509,"amplitude":0.03876,"marketValue":13930650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.29,"changeRate5Day":0.02,"changeRate20Day":0.024096,"changeRate60Day":-0.198113,"changeRateWTD":-0.011628,"changeRateMTD":0.007905,"changeRateQTD":0.169725,"changeRateYTD":-0.177419,"amount":64818989,"eps":0.161,"ttmEps":0.179162,"lyrPeRate":15.838509,"pbRate":0.954684,"volumeRatio":1.645174,"roa":0.026921,"roe":0.078407,"dividePrice":0.055335,"divideRate":0.0217,"floatMarketCap":13930649999.999998,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"volume":5732000,"market":"HK","high":1.68,"low":1.61,"preClose":1.66,"open":1.67,"turnoverRate":0.002727,"peRate":5.147537,"amplitude":0.042169,"marketValue":3447280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":1.57,"changeRate5Day":-0.012048,"changeRate20Day":-0.293103,"changeRate60Day":-0.40146,"changeRateWTD":-0.012048,"changeRateMTD":0,"changeRateQTD":-0.264574,"changeRateYTD":-0.298846,"amount":9391396,"eps":0.318599,"ttmEps":0.397,"lyrPeRate":5.147537,"pbRate":1.004304,"volumeRatio":0.857402,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.064024,"floatMarketCap":3447280000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.013699,"change":-0.01,"latestPrice":0.72,"volume":2752264,"market":"HK","high":0.73,"low":0.71,"preClose":0.73,"open":0.72,"turnoverRate":0.001396,"peRate":1.269907,"amplitude":0.027397,"marketValue":1419840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.71,"changeRate5Day":-0.013699,"changeRate20Day":-0.076923,"changeRate60Day":-0.172414,"changeRateWTD":-0.013699,"changeRateMTD":-0.027027,"changeRateQTD":-0.076923,"changeRateYTD":-0.242105,"amount":1981929,"eps":0.56697,"ttmEps":0.505638,"lyrPeRate":1.269907,"pbRate":0.226814,"volumeRatio":0.957994,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":1419840000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.014599,"change":-0.08,"latestPrice":5.4,"volume":9381000,"market":"HK","high":5.52,"low":5.34,"preClose":5.48,"open":5.48,"turnoverRate":0.004327,"peRate":8.530805,"amplitude":0.032847,"marketValue":11707200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":4.052,"changeRate5Day":0.007463,"changeRate20Day":-0.204713,"changeRate60Day":-0.032258,"changeRateWTD":-0.014599,"changeRateMTD":-0.00369,"changeRateQTD":-0.140127,"changeRateYTD":-0.108911,"amount":50464444,"eps":0.633,"ttmEps":0.704409,"lyrPeRate":8.530805,"pbRate":1.007656,"volumeRatio":1.113963,"roa":0.078855,"roe":0.13124,"dividePrice":0.328397,"divideRate":0.060814,"floatMarketCap":11707200000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.020501,"change":-0.09,"latestPrice":4.3,"volume":36723815,"market":"HK","high":4.34,"low":4.26,"preClose":4.39,"open":4.34,"turnoverRate":0.003143,"peRate":12.097004,"amplitude":0.018223,"marketValue":50245500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.742,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117043,"changeRateWTD":-0.020501,"changeRateMTD":0.00939,"changeRateQTD":0.075,"changeRateYTD":-0.035874,"amount":157838633,"eps":0.35546,"ttmEps":0.356912,"lyrPeRate":12.097004,"pbRate":2.721029,"volumeRatio":2.184069,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.065814,"floatMarketCap":50245500000,"shortable":3,"shares":11685000000,"floatShares":11685000000,"impliedVol":0,"impliedVolPercentile":0}]}}}