HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,365.249

0.000

Number of Gainers:10

Number of Losers:4

Number of Flat:13

PE:- -

High:1,365.249

Open:1,365.249

Low:1,365.249

Close:1,365.249

Volume:- -

Turnover:- -

Market Cap:1.59T

Float Cap:1.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WESTCHINACEMENT HK 02233	3.31	+4.42%	+0.140	0.00	0.00	18.08B
BEIGENE HK 06160	206.6	+4.29%	+8.500	0.00	0.00	318.37B
SAMSONITE HK 01910	19.5	+1.67%	+0.320	123.30K	2.34M	27.05B
CHINAHONGQIAO HK 01378	35.38	+1.49%	+0.520	3.96M	138.29M	351.39B
MAN WAH HLDGS HK 01999	4.8	+1.48%	+0.070	0.00	0.00	18.61B
ANTA SPORTS HK 02020	78.65	+0.96%	+0.750	24.00K	1.86M	219.98B
CKH HOLDINGS HK 00001	62	+0.81%	+0.500	0.00	0.00	237.46B
CHINA FEIHE HK 06186	3.89	+0.78%	+0.030	0.00	0.00	34.26B
CHINA GAS HOLD HK 00384	7.66	+0.52%	+0.040	0.00	0.00	41.73B
XINYI GLASS HK 00868	9.98	+0.30%	+0.030	10.00	99.00	44.15B
NEW HIGHER EDU HK 02001	0.87	0.00%	0.000	0.00	0.00	1.72B
TIANGE HK 01980	0.73	0.00%	0.000	0.00	0.00	809.57M
TIANLI INT HLDG HK 01773	2.57	0.00%	0.000	0.00	0.00	5.41B
AUSNUTRIA HK 01717	2	0.00%	0.000	0.00	0.00	3.56B
CHINA SHENGMU HK 01432	0.375	0.00%	0.000	0.00	0.00	3.14B
361 DEGREES HK 01361	5.61	0.00%	0.000	0.00	0.00	11.60B
PROSPER FUTURE HK 01259	0.033	0.00%	0.000	0.00	0.00	72.70M
CHINA HK POWER HK 00931	0.415	0.00%	0.000	0.00	0.00	3.09B
SHOUGANG RES HK 00639	3.26	0.00%	0.000	0.00	0.00	16.60B
FULLSHARE HK 00607	1.87	0.00%	0.000	0.00	0.00	1.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1365.2487,"timestamp":1770081528962,"preClose":1365.2487,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"02-03 09:18:48","open":1365.2487,"high":1365.2487,"low":1365.2487,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.329094,"peRate":17.934578,"turnoverRate":0.004822,"increases":10,"decrements":4,"flats":13,"marketCap":1585945181048,"floatMarketCap":1525531580152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1365.2487,"amplitude":0,"preClose":1365.2487,"low":1365.2487,"pbRate":"1.329094","latestPrice":1365.2487,"volume":0,"delay":0,"open":1365.2487,"prevYearClose":1283.8627,"prevWeekClose":1402.845,"prevMonthClose":1402.845,"prevQuarterClose":1283.863,"fiveDayClose":1406.88,"twentyDayClose":1344.032,"sixtyDayClose":1307.826,"secType":"PLATE","market":"HK","turnoverRate":0.004822,"peRate":17.934578,"marketCap":1585945181048,"floatMarketCap":1525531580152,"timestamp":1770081528985,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":10,"down":4,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.044164,"change":0.14,"latestPrice":3.31,"volume":0,"market":"HK","high":3.31,"low":3.31,"preClose":3.17,"open":3.31,"turnoverRate":0,"peRate":28.816437,"amplitude":0,"marketValue":18082530000,"askSize":652000,"bidSize":436000,"askPrice":3.31,"bidPrice":3.31,"week52High":3.83,"week52Low":1.208,"changeRate5Day":-0.075419,"changeRate20Day":0.024768,"changeRate60Day":0.050794,"changeRateWTD":-0.117333,"changeRateMTD":-0.117333,"changeRateQTD":0.067742,"changeRateYTD":0.067742,"amount":0,"eps":0.114865,"ttmEps":0.198233,"lyrPeRate":28.816437,"pbRate":1.263162,"volumeRatio":0,"roa":0.028216,"roe":0.08432,"dividePrice":0.038263,"divideRate":0.01156,"floatMarketCap":18082530000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.042908,"change":8.5,"latestPrice":206.6,"volume":0,"market":"HK","high":206.6,"low":206.6,"preClose":198.1,"open":206.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318370600000,"askSize":41800,"bidSize":43600,"askPrice":206.6,"bidPrice":206.6,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.021761,"changeRate20Day":0.074363,"changeRate60Day":0.09544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.152259,"changeRateYTD":0.152259,"amount":0,"eps":-3.679492,"ttmEps":0.351314,"lyrPeRate":0,"pbRate":9.870945,"volumeRatio":0,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":294611600000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3824,"impliedVolPercentile":0.6667},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.016684,"change":0.32,"latestPrice":19.5,"volume":123300,"market":"HK","high":19.5,"low":19.5,"preClose":19.18,"open":19.5,"turnoverRate":0.000089,"peRate":81.563339,"amplitude":0,"marketValue":27046500000,"askSize":72000,"bidSize":102600,"askPrice":19.5,"bidPrice":19.5,"week52High":22.291,"week52Low":12.001,"changeRate5Day":-0.049708,"changeRate20Day":-0.035608,"changeRate60Day":0.25969,"changeRateWTD":-0.014156,"changeRateMTD":-0.014156,"changeRateQTD":-0.020101,"changeRateYTD":-0.020101,"amount":2343242.52,"eps":0.239078,"ttmEps":1.673361,"lyrPeRate":81.563339,"pbRate":2.314491,"volumeRatio":0,"roa":0.069408,"roe":0.209214,"dividePrice":0.838879,"divideRate":0.043019,"floatMarketCap":27046500000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.014917,"change":0.52,"latestPrice":35.38,"volume":3960526,"market":"HK","high":35.38,"low":35.38,"preClose":34.86,"open":35.38,"turnoverRate":0.000399,"peRate":14.984788,"amplitude":0,"marketValue":351394160000,"askSize":410000,"bidSize":402500,"askPrice":35.38,"bidPrice":35.38,"week52High":41.36,"week52Low":11.032,"changeRate5Day":-0.05603,"changeRate20Day":0.003403,"changeRate60Day":0.091302,"changeRateWTD":-0.020487,"changeRateMTD":-0.020487,"changeRateQTD":0.084611,"changeRateYTD":0.084611,"amount":138289744.26,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":14.984788,"pbRate":2.821179,"volumeRatio":0,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.045506,"floatMarketCap":351394160000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.4971,"impliedVolPercentile":0.9273},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.014799,"change":0.07,"latestPrice":4.8,"volume":0,"market":"HK","high":4.8,"low":4.8,"preClose":4.73,"open":4.8,"turnoverRate":0,"peRate":9.024151,"amplitude":0,"marketValue":18614400000,"askSize":1200,"bidSize":6400,"askPrice":4.8,"bidPrice":4.8,"week52High":5.124,"week52Low":3.137,"changeRate5Day":-0.002079,"changeRate20Day":0.052632,"changeRate60Day":0.036717,"changeRateWTD":-0.008264,"changeRateMTD":-0.008264,"changeRateQTD":0.050328,"changeRateYTD":0.050328,"amount":0,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":9.024151,"pbRate":1.363992,"volumeRatio":0,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.05625,"floatMarketCap":18614400000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.009628,"change":0.75,"latestPrice":78.65,"volume":24000,"market":"HK","high":78.65,"low":78.65,"preClose":77.9,"open":78.65,"turnoverRate":0.000009,"peRate":14.162534,"amplitude":0,"marketValue":219984050000,"askSize":54600,"bidSize":59800,"askPrice":78.65,"bidPrice":78.65,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.009628,"changeRate20Day":-0.048397,"changeRate60Day":-0.026006,"changeRateWTD":0.005112,"changeRateMTD":0.005112,"changeRateQTD":-0.023588,"changeRateYTD":-0.023588,"amount":1861584,"eps":5.553385,"ttmEps":5.711572,"lyrPeRate":14.162534,"pbRate":3.065391,"volumeRatio":0,"roa":0.10481,"roe":0.253979,"dividePrice":2.666846,"divideRate":0.033908,"floatMarketCap":219984050000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3257,"impliedVolPercentile":0.3052},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.00813,"change":0.5,"latestPrice":62,"volume":0,"market":"HK","high":62,"low":62,"preClose":61.5,"open":62,"turnoverRate":0,"peRate":13.896466,"amplitude":0,"marketValue":237459999938,"askSize":146500,"bidSize":101000,"askPrice":62,"bidPrice":62,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.050536,"changeRate20Day":0.120145,"changeRate60Day":0.179829,"changeRateWTD":-0.019763,"changeRateMTD":-0.019763,"changeRateQTD":0.170916,"changeRateYTD":0.170916,"amount":0,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":13.896466,"pbRate":0.428018,"volumeRatio":0,"roa":0.014297,"roe":0.022134,"dividePrice":2.2234,"divideRate":0.035861,"floatMarketCap":237459999938,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2732,"impliedVolPercentile":0.5582},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.007772,"change":0.03,"latestPrice":3.89,"volume":0,"market":"HK","high":3.89,"low":3.89,"preClose":3.86,"open":3.89,"turnoverRate":0,"peRate":8.761229,"amplitude":0,"marketValue":34263120000,"askSize":65000,"bidSize":18000,"askPrice":3.89,"bidPrice":3.89,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.018325,"changeRate20Day":-0.0275,"changeRate60Day":-0.097448,"changeRateWTD":0.002577,"changeRateMTD":0.002577,"changeRateQTD":-0.041872,"changeRateYTD":-0.041872,"amount":0,"eps":0.444002,"ttmEps":0.326403,"lyrPeRate":8.761229,"pbRate":1.18881,"volumeRatio":0,"roa":0.070144,"roe":0.102411,"dividePrice":0.298408,"divideRate":0.076712,"floatMarketCap":34263120000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.005249,"change":0.04,"latestPrice":7.66,"volume":0,"market":"HK","high":7.66,"low":7.66,"preClose":7.62,"open":7.66,"turnoverRate":0,"peRate":12.68569,"amplitude":0,"marketValue":41731680000,"askSize":3600,"bidSize":1400,"askPrice":7.66,"bidPrice":7.66,"week52High":8.679,"week52Low":5.841,"changeRate5Day":-0.019206,"changeRate20Day":0.011889,"changeRate60Day":-0.053269,"changeRateWTD":-0.010336,"changeRateMTD":-0.010336,"changeRateQTD":0.016994,"changeRateYTD":0.016994,"amount":0,"eps":0.60383,"ttmEps":0.520201,"lyrPeRate":12.68569,"pbRate":0.744835,"volumeRatio":0,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.065274,"floatMarketCap":41731680000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.003015,"change":0.03,"latestPrice":9.98,"volume":10,"market":"HK","high":9.98,"low":9.98,"preClose":9.95,"open":9.98,"turnoverRate":0,"peRate":12.595491,"amplitude":0,"marketValue":44151520000,"askSize":2000,"bidSize":3000,"askPrice":9.98,"bidPrice":9.98,"week52High":10.5,"week52Low":6.204,"changeRate5Day":0.084783,"changeRate20Day":0.105205,"changeRate60Day":0.038502,"changeRateWTD":-0.023483,"changeRateMTD":-0.023483,"changeRateQTD":0.206771,"changeRateYTD":0.206771,"amount":99,"eps":0.792347,"ttmEps":0.475131,"lyrPeRate":12.595491,"pbRate":1.120917,"volumeRatio":0,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.022545,"floatMarketCap":44151520000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.3782,"impliedVolPercentile":0.4659},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"HK","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":1.768972,"amplitude":0,"marketValue":1715640000,"askSize":230000,"bidSize":256000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.48,"week52Low":0.76,"changeRate5Day":-0.022472,"changeRate20Day":-0.103093,"changeRate60Day":-0.280992,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.084211,"changeRateYTD":-0.084211,"amount":0,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.768972,"pbRate":0.307708,"volumeRatio":0,"roa":0.043187,"roe":0.182913,"dividePrice":0.262211,"divideRate":0.301392,"floatMarketCap":1715640000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"HK","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":36.565669,"amplitude":0,"marketValue":809570000,"askSize":18000,"bidSize":111000,"askPrice":0.74,"bidPrice":0.73,"week52High":0.85,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0.073529,"changeRate60Day":0.073529,"changeRateWTD":-0.051948,"changeRateMTD":-0.051948,"changeRateQTD":0.073529,"changeRateYTD":0.073529,"amount":0,"eps":0.019964,"ttmEps":-0.046483,"lyrPeRate":36.565669,"pbRate":0.329879,"volumeRatio":0,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.041096,"floatMarketCap":809570000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0,"change":0,"latestPrice":2.57,"volume":0,"market":"HK","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0,"peRate":7.08174,"amplitude":0,"marketValue":5409850000,"askSize":30000,"bidSize":3000,"askPrice":2.6,"bidPrice":2.59,"week52High":4.974,"week52Low":2.05,"changeRate5Day":-0.055147,"changeRate20Day":0.04898,"changeRate60Day":-0.041045,"changeRateWTD":-0.085409,"changeRateMTD":-0.085409,"changeRateQTD":0.079832,"changeRateYTD":0.079832,"amount":0,"eps":0.362905,"ttmEps":0.358542,"lyrPeRate":7.08174,"pbRate":1.614508,"volumeRatio":0,"roa":0.054816,"roe":0.238455,"dividePrice":0.108936,"divideRate":0.042388,"floatMarketCap":5409850000,"shortable":3,"shares":2105000000,"floatShares":2105000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"HK","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":15.0858,"amplitude":0,"marketValue":3556000000,"askSize":2000,"bidSize":15000,"askPrice":2.09,"bidPrice":2,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.004975,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":0,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.0858,"pbRate":0.515543,"volumeRatio":0,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.03,"floatMarketCap":3556000000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3142875000,"askSize":9000,"bidSize":2811000,"askPrice":0.375,"bidPrice":0.375,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.025974,"changeRate20Day":0.102941,"changeRate60Day":0.136364,"changeRateWTD":-0.050633,"changeRateMTD":-0.050633,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":0,"eps":-0.007979,"ttmEps":0.003962,"lyrPeRate":0,"pbRate":0.71328,"volumeRatio":0,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":3142875000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0,"change":0,"latestPrice":5.61,"volume":0,"market":"HK","high":5.61,"low":5.61,"preClose":5.61,"open":5.61,"turnoverRate":0,"peRate":10.098864,"amplitude":0,"marketValue":11601480000,"askSize":2000,"bidSize":4000,"askPrice":5.65,"bidPrice":5.52,"week52High":6.479,"week52Low":3.626,"changeRate5Day":-0.012324,"changeRate20Day":-0.029412,"changeRate60Day":-0.063439,"changeRateWTD":-0.024348,"changeRateMTD":-0.024348,"changeRateQTD":-0.074257,"changeRateYTD":-0.074257,"amount":0,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.098864,"pbRate":1.0259,"volumeRatio":0,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.054153,"floatMarketCap":11599696020,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"HK","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72699000,"askSize":401000,"bidSize":3120000,"askPrice":0.033,"bidPrice":0.031,"week52High":0.085,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.029412,"changeRateWTD":0.064516,"changeRateMTD":0.064516,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":0,"eps":-0.024177,"ttmEps":-0.024581,"lyrPeRate":0,"pbRate":0.10528,"volumeRatio":0,"roa":-0.020851,"roe":-0.080002,"dividePrice":0,"divideRate":0,"floatMarketCap":72699000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3085940000,"askSize":40000,"bidSize":62000,"askPrice":0.415,"bidPrice":0.415,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.077778,"changeRate20Day":-0.126316,"changeRate60Day":-0.153061,"changeRateWTD":-0.056818,"changeRateMTD":-0.056818,"changeRateQTD":-0.135417,"changeRateYTD":-0.135417,"amount":0,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.826145,"volumeRatio":0,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":3085940000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0,"change":0,"latestPrice":3.26,"volume":0,"market":"HK","high":3.26,"low":3.26,"preClose":3.26,"open":3.26,"turnoverRate":0,"peRate":10.824595,"amplitude":0,"marketValue":16596660000,"askSize":6000,"bidSize":2000,"askPrice":3.31,"bidPrice":3.26,"week52High":3.45,"week52Low":2.024,"changeRate5Day":-0.003058,"changeRate20Day":0.083056,"changeRate60Day":0.003077,"changeRateWTD":-0.012121,"changeRateMTD":-0.012121,"changeRateQTD":0.112628,"changeRateYTD":0.112628,"amount":0,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.824595,"pbRate":1.046393,"volumeRatio":0,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.082822,"floatMarketCap":16596659999.999998,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":1.87,"volume":0,"market":"HK","high":1.87,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1191190000,"askSize":4000,"bidSize":12000,"askPrice":1.9,"bidPrice":1.87,"week52High":1.92,"week52Low":0.059,"changeRate5Day":0.16875,"changeRate20Day":9.809249,"changeRate60Day":7.538813,"changeRateWTD":0.021858,"changeRateMTD":0.021858,"changeRateQTD":11.466667,"changeRateYTD":11.466667,"amount":0,"eps":-9.444473,"ttmEps":-8.029797,"lyrPeRate":0,"pbRate":0.13629,"volumeRatio":0,"roa":-0.051151,"roe":-0.367193,"dividePrice":0,"divideRate":0,"floatMarketCap":1190748556.58,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0}]}}}