HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Most Shorted Stocks

1,105.926

-10.044-0.90%

Number of Gainers:7

Number of Losers:18

Number of Flat:3

PE:- -

High:1,122.816

Open:1,116.828

Low:1,100.378

Close:1,115.970

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KASEN HK 00496	0.305	+1.67%	+0.005	0.00	0.00	560.29M
CHINA GAS HOLD HK 00384	7.49	+1.63%	+0.120	11.53M	86.07M	40.81B
CHINAHONGQIAO HK 01378	15.74	+0.77%	+0.120	23.68M	372.30M	146.19B
CKH HOLDINGS HK 00001	47.4	+0.74%	+0.350	13.52M	641.28M	181.54B
AUSNUTRIA HK 01717	1.94	+0.52%	+0.010	214.00K	420.19K	3.45B
BOSIDENG HK 03998	4.61	+0.22%	+0.010	24.85M	114.04M	53.22B
SINOPHARM HK 01099	19.2	+0.21%	+0.040	6.85M	130.87M	59.92B
NOVA GROUP HK 01360	0.012	0.00%	0.000	0.00	0.00	24.65M
PROSPER FUTURE HK 01259	0.023	0.00%	0.000	2.19M	48.07K	50.68M
SHOUGANG RES HK 00639	2.7	0.00%	0.000	5.58M	15.05M	13.75B
BJ ENT WATER HK 00371	2.44	-0.41%	-0.010	22.17M	54.21M	24.51B
MAN WAH HLDGS HK 01999	4.08	-0.73%	-0.030	5.14M	20.92M	15.82B
361 DEGREES HK 01361	4.56	-0.87%	-0.040	4.94M	22.46M	9.43B
HENGAN INT'L HK 01044	21.8	-0.91%	-0.200	2.21M	48.19M	25.31B
AAC TECH HK 02018	39.05	-1.64%	-0.650	7.40M	292.52M	45.88B
ANTA SPORTS HK 02020	93.25	-1.79%	-1.700	7.42M	693.18M	261.75B
BEIGENE HK 06160	165.3	-1.90%	-3.200	12.14M	2.02B	254.56B
TIANLI INT HLDG HK 01773	4.11	-2.14%	-0.090	7.94M	32.50M	8.66B
NEW HIGHER EDU HK 02001	0.9	-2.17%	-0.020	8.21M	7.33M	1.77B
CHINA FEIHE HK 06186	5.55	-2.29%	-0.130	36.89M	204.76M	50.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1105.9259,"timestamp":1749802087713,"preClose":1115.9702,"halted":0,"volume":265612147,"delay":0,"changeRate":-0.009001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.044312,"latestTime":"06-13 16:00:00","open":1116.8275,"high":1122.8157,"low":1100.3778,"amount":4944207875,"amplitude":0.020106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":1.110554,"peRate":14.587422,"turnoverRate":0.002341,"increases":7,"decrements":18,"flats":2,"marketCap":1262976987704,"floatMarketCap":1209905648184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1122.8157,"amplitude":0.020106,"preClose":1115.9702,"low":1100.3778,"pbRate":"1.110554","latestPrice":1105.9259,"volume":265612147,"delay":0,"open":1116.8275,"prevYearClose":930.77496,"prevWeekClose":1085.785,"prevMonthClose":1061.871,"prevQuarterClose":1067.049,"fiveDayClose":1085.785,"twentyDayClose":1038.704,"sixtyDayClose":1110.962,"secType":"PLATE","market":"HK","turnoverRate":0.002341,"peRate":14.587422,"marketCap":1262976987704,"floatMarketCap":1209905648184,"timestamp":1749802087713,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":7,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00496","nameCN":"KASEN","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0,"peRate":6.349416,"amplitude":0,"marketValue":560285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.214,"changeRate5Day":-0.046875,"changeRate20Day":-0.089552,"changeRate60Day":-0.26506,"changeRateWTD":-0.046875,"changeRateMTD":-0.075758,"changeRateQTD":-0.175676,"changeRateYTD":-0.115942,"amount":0,"eps":0.048036,"ttmEps":0.037042,"lyrPeRate":6.349416,"pbRate":0.134991,"volumeRatio":0,"roa":0.016044,"roe":0.017755,"dividePrice":0,"divideRate":0,"floatMarketCap":560285000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.016282,"change":0.12,"latestPrice":7.49,"volume":11527436,"market":"HK","high":7.59,"low":7.31,"preClose":7.37,"open":7.33,"turnoverRate":0.002116,"peRate":12.660411,"amplitude":0.037992,"marketValue":40805520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.4,"week52Low":5.78,"changeRate5Day":0.03168,"changeRate20Day":0.047552,"changeRate60Day":0.043175,"changeRateWTD":0.03168,"changeRateMTD":0.046089,"changeRateQTD":0.056417,"changeRateYTD":0.106352,"amount":86071406,"eps":0.591608,"ttmEps":0.577088,"lyrPeRate":12.660411,"pbRate":0.714341,"volumeRatio":1.181835,"roa":0.023698,"roe":0.063906,"dividePrice":0.5,"divideRate":0.066756,"floatMarketCap":40805520000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.007682,"change":0.12,"latestPrice":15.74,"volume":23676220,"market":"HK","high":15.96,"low":15.5,"preClose":15.62,"open":15.68,"turnoverRate":0.002549,"peRate":6.109854,"amplitude":0.029449,"marketValue":146193120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":8.044,"changeRate5Day":0.079561,"changeRate20Day":0.142567,"changeRate60Day":0.119806,"changeRateWTD":0.079561,"changeRateMTD":0.122682,"changeRateQTD":0.054041,"changeRateYTD":0.434038,"amount":372304911,"eps":2.576166,"ttmEps":2.576166,"lyrPeRate":6.109854,"pbRate":1.242916,"volumeRatio":0.623483,"roa":0.105491,"roe":0.21831,"dividePrice":1.650747,"divideRate":0.104876,"floatMarketCap":146193120000,"shortable":3,"shares":9288000000,"floatShares":9288000000,"impliedVol":0.3964,"impliedVolPercentile":0.65},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.007439,"change":0.35,"latestPrice":47.4,"volume":13522804,"market":"HK","high":48,"low":46.55,"preClose":47.05,"open":47.55,"turnoverRate":0.003531,"peRate":10.624072,"amplitude":0.030818,"marketValue":181544109300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.165,"week52Low":34.357,"changeRate5Day":0.03268,"changeRate20Day":0.084073,"changeRate60Day":0.06064,"changeRateWTD":0.03268,"changeRateMTD":0.073613,"changeRateQTD":0.12123,"changeRateYTD":0.182015,"amount":641278701,"eps":4.461566,"ttmEps":4.461566,"lyrPeRate":10.624072,"pbRate":0.339516,"volumeRatio":1.897682,"roa":0.014666,"roe":0.036055,"dividePrice":2.202,"divideRate":0.046456,"floatMarketCap":181544109300,"shortable":3,"shares":3830044500,"floatShares":3830044500,"impliedVol":0.3101,"impliedVolPercentile":0.7886},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.005181,"change":0.01,"latestPrice":1.94,"volume":214000,"market":"HK","high":2,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0.00012,"peRate":13.411378,"amplitude":0.036269,"marketValue":3449320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.645,"week52Low":1.734,"changeRate5Day":-0.010204,"changeRate20Day":0.032464,"changeRate60Day":-0.179357,"changeRateWTD":-0.010204,"changeRateMTD":0.026998,"changeRateQTD":-0.003595,"changeRateYTD":0.07064,"amount":420190,"eps":0.144653,"ttmEps":0.144653,"lyrPeRate":13.411378,"pbRate":0.552522,"volumeRatio":1.774461,"roa":0.02273,"roe":0.042868,"dividePrice":0.061519,"divideRate":0.031711,"floatMarketCap":3449320000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.002174,"change":0.01,"latestPrice":4.61,"volume":24852852,"market":"HK","high":4.63,"low":4.52,"preClose":4.6,"open":4.58,"turnoverRate":0.002153,"peRate":14.905939,"amplitude":0.023913,"marketValue":53217840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.063,"week52Low":3.46,"changeRate5Day":0.050114,"changeRate20Day":0.002174,"changeRate60Day":0.089835,"changeRateWTD":0.050114,"changeRateMTD":0.047727,"changeRateQTD":0.155388,"changeRateYTD":0.188144,"amount":114039653,"eps":0.309273,"ttmEps":0.319305,"lyrPeRate":14.905939,"pbRate":3.680519,"volumeRatio":1.785313,"roa":0.118298,"roe":0.262631,"dividePrice":0.257949,"divideRate":0.055954,"floatMarketCap":53217840000,"shortable":3,"shares":11544000000,"floatShares":11544000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.002088,"change":0.04,"latestPrice":19.2,"volume":6854094,"market":"HK","high":19.22,"low":18.96,"preClose":19.16,"open":19.16,"turnoverRate":0.005108,"peRate":7.789215,"amplitude":0.01357,"marketValue":59916598867.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.65,"week52Low":16.02,"changeRate5Day":0.027837,"changeRate20Day":0.040087,"changeRate60Day":-0.015385,"changeRateWTD":0.027837,"changeRateMTD":0.010526,"changeRateQTD":0.064302,"changeRateYTD":-0.098592,"amount":130865211,"eps":2.464947,"ttmEps":2.475311,"lyrPeRate":7.789215,"pbRate":0.682163,"volumeRatio":0.913255,"roa":0.026045,"roe":0.082423,"dividePrice":0.96,"divideRate":0.05,"floatMarketCap":25762766208,"shortable":3,"shares":3120656191,"floatShares":1341810740,"impliedVol":0.2911,"impliedVolPercentile":0.0976},{"symbol":"01360","nameCN":"NOVA GROUP","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"HK","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24649839.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09763,"ttmEps":-0.094164,"lyrPeRate":0,"pbRate":-0.320103,"volumeRatio":1.509809,"roa":-0.890219,"roe":-12.53783,"dividePrice":0.05,"divideRate":4.166667,"floatMarketCap":24649839.324,"shortable":0,"shares":2054153277,"floatShares":2054153277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.023,"volume":2185000,"market":"HK","high":0.023,"low":0.022,"preClose":0.023,"open":0.022,"turnoverRate":0.000992,"peRate":0,"amplitude":0.043478,"marketValue":50677303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.016,"changeRate5Day":-0.041667,"changeRate20Day":0.15,"changeRate60Day":-0.629032,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.530612,"amount":48074,"eps":-0.024177,"ttmEps":-0.0242,"lyrPeRate":0,"pbRate":0.072943,"volumeRatio":0.291038,"roa":-0.030058,"roe":-0.08475,"dividePrice":0,"divideRate":0,"floatMarketCap":50677303,"shortable":0,"shares":2203361000,"floatShares":2203361000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0,"change":0,"latestPrice":2.7,"volume":5582360,"market":"HK","high":2.72,"low":2.68,"preClose":2.7,"open":2.7,"turnoverRate":0.001097,"peRate":8.965155,"amplitude":0.014815,"marketValue":13745700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.243,"week52Low":2.23,"changeRate5Day":0.007463,"changeRate20Day":0.046512,"changeRate60Day":0.08,"changeRateWTD":0.007463,"changeRateMTD":0.042471,"changeRateQTD":0.067194,"changeRateYTD":0.075697,"amount":15050082,"eps":0.301166,"ttmEps":0.301166,"lyrPeRate":8.965155,"pbRate":0.83408,"volumeRatio":0.846403,"roa":0.062058,"roe":0.09713,"dividePrice":0.3,"divideRate":0.111111,"floatMarketCap":13745700000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.004082,"change":-0.01,"latestPrice":2.44,"volume":22166175,"market":"HK","high":2.47,"low":2.43,"preClose":2.45,"open":2.45,"turnoverRate":0.002206,"peRate":14.304859,"amplitude":0.016327,"marketValue":24513728085.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.702,"week52Low":1.959,"changeRate5Day":-0.027501,"changeRate20Day":0.036093,"changeRate60Day":0.057651,"changeRateWTD":-0.027501,"changeRateMTD":-0.02008,"changeRateQTD":0.128585,"changeRateYTD":0.007432,"amount":54208976,"eps":0.170571,"ttmEps":0.170531,"lyrPeRate":14.304859,"pbRate":0.72076,"volumeRatio":0.873628,"roa":0.020421,"roe":0.052806,"dividePrice":0.165074,"divideRate":0.067653,"floatMarketCap":24513728085.239998,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":-0.007299,"change":-0.03,"latestPrice":4.08,"volume":5143200,"market":"HK","high":4.13,"low":4.02,"preClose":4.11,"open":4.12,"turnoverRate":0.001326,"peRate":7.670528,"amplitude":0.026764,"marketValue":15822240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.764,"week52Low":3.33,"changeRate5Day":-0.004878,"changeRate20Day":-0.037736,"changeRate60Day":-0.157025,"changeRateWTD":-0.004878,"changeRateMTD":-0.019231,"changeRateQTD":-0.091314,"changeRateYTD":-0.151767,"amount":20924998,"eps":0.531906,"ttmEps":0.531899,"lyrPeRate":7.670528,"pbRate":1.244801,"volumeRatio":0.697341,"roa":0.097769,"roe":0.161258,"dividePrice":0.3,"divideRate":0.073529,"floatMarketCap":15822240000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.008696,"change":-0.04,"latestPrice":4.56,"volume":4940000,"market":"HK","high":4.62,"low":4.52,"preClose":4.6,"open":4.6,"turnoverRate":0.002389,"peRate":7.52329,"amplitude":0.021739,"marketValue":9428629920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.863,"week52Low":2.945,"changeRate5Day":0.01559,"changeRate20Day":0.055556,"changeRate60Day":-0.010631,"changeRateWTD":0.01559,"changeRateMTD":0.058005,"changeRateQTD":0.054092,"changeRateYTD":0.101183,"amount":22461890,"eps":0.606118,"ttmEps":0.606118,"lyrPeRate":7.52329,"pbRate":0.921721,"volumeRatio":0.88832,"roa":0.072322,"roe":0.121989,"dividePrice":0.272776,"divideRate":0.059819,"floatMarketCap":9428629920,"shortable":3,"shares":2067682000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.009091,"change":-0.2,"latestPrice":21.8,"volume":2213673,"market":"HK","high":22,"low":21.6,"preClose":22,"open":22,"turnoverRate":0.001907,"peRate":9.914165,"amplitude":0.018182,"marketValue":25309800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.779,"week52Low":18.861,"changeRate5Day":-0.006834,"changeRate20Day":0.009493,"changeRate60Day":-0.016911,"changeRateWTD":-0.006834,"changeRateMTD":0.025882,"changeRateQTD":0.039729,"changeRateYTD":0.004979,"amount":48188948,"eps":2.198874,"ttmEps":2.198577,"lyrPeRate":9.914165,"pbRate":1.108768,"volumeRatio":0.731639,"roa":0.044504,"roe":0.109949,"dividePrice":1.527547,"divideRate":0.070071,"floatMarketCap":25309800000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2048,"impliedVolPercentile":0.1382},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.016373,"change":-0.65,"latestPrice":39.05,"volume":7404790,"market":"HK","high":40.8,"low":38.5,"preClose":39.7,"open":39.7,"turnoverRate":0.006302,"peRate":23.352276,"amplitude":0.057935,"marketValue":45883750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":24.246,"changeRate5Day":0.033069,"changeRate20Day":-0.000051,"changeRate60Day":-0.227176,"changeRateWTD":0.033069,"changeRateMTD":0.071331,"changeRateQTD":-0.165652,"changeRateYTD":0.047956,"amount":292516257,"eps":1.672214,"ttmEps":1.669391,"lyrPeRate":23.352276,"pbRate":1.8481,"volumeRatio":1.622237,"roa":0.030363,"roe":0.077539,"dividePrice":0.246074,"divideRate":0.006302,"floatMarketCap":45883750000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.4925,"impliedVolPercentile":0.2967},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.017904,"change":-1.7,"latestPrice":93.25,"volume":7424388,"market":"HK","high":95.55,"low":92.55,"preClose":94.95,"open":94.2,"turnoverRate":0.002645,"peRate":15.389496,"amplitude":0.031596,"marketValue":261752750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.151,"week52Low":63.716,"changeRate5Day":-0.037171,"changeRate20Day":0.015795,"changeRate60Day":-0.05471,"changeRateWTD":-0.037171,"changeRateMTD":-0.023049,"changeRateQTD":0.105788,"changeRateYTD":0.21304,"amount":693177321,"eps":6.059328,"ttmEps":5.903358,"lyrPeRate":15.389496,"pbRate":3.886291,"volumeRatio":0.932028,"roa":0.101242,"roe":0.276808,"dividePrice":2.419729,"divideRate":0.025949,"floatMarketCap":261752750000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3849,"impliedVolPercentile":0.3577},{"symbol":"06160","nameCN":"BEIGENE","changeRate":-0.018991,"change":-3.2,"latestPrice":165.3,"volume":12138074,"market":"HK","high":174.2,"low":163,"preClose":168.5,"open":169.5,"turnoverRate":0.008518,"peRate":0,"amplitude":0.066469,"marketValue":254562000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178,"week52Low":85,"changeRate5Day":0.058937,"changeRate20Day":0.205689,"changeRate60Day":0.096154,"changeRateWTD":0.058937,"changeRateMTD":0.098339,"changeRateQTD":-0.005415,"changeRateYTD":0.513736,"amount":2024220482,"eps":-3.697891,"ttmEps":-2.236147,"lyrPeRate":0,"pbRate":9.266692,"volumeRatio":1.697378,"roa":-0.032208,"roe":-0.114394,"dividePrice":0,"divideRate":0,"floatMarketCap":235552500000.00003,"shortable":3,"shares":1540000000,"floatShares":1425000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.021429,"change":-0.09,"latestPrice":4.11,"volume":7937000,"market":"HK","high":4.15,"low":4.03,"preClose":4.2,"open":4.05,"turnoverRate":0.003769,"peRate":13.694996,"amplitude":0.028571,"marketValue":8655659995.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.915,"week52Low":3.066,"changeRate5Day":-0.037471,"changeRate20Day":0.087302,"changeRate60Day":-0.004843,"changeRateWTD":-0.037471,"changeRateMTD":0.110811,"changeRateQTD":0.084433,"changeRateYTD":0.090764,"amount":32502470,"eps":0.30011,"ttmEps":0.353116,"lyrPeRate":13.694996,"pbRate":2.863324,"volumeRatio":0.695234,"roa":0.063637,"roe":0.260956,"dividePrice":0.09,"divideRate":0.021898,"floatMarketCap":8655659995.890001,"shortable":3,"shares":2105999999,"floatShares":2105999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.021739,"change":-0.02,"latestPrice":0.9,"volume":8211564,"market":"HK","high":0.91,"low":0.88,"preClose":0.92,"open":0.91,"turnoverRate":0.004164,"peRate":1.695638,"amplitude":0.032609,"marketValue":1774800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.424,"week52Low":0.76,"changeRate5Day":-0.032258,"changeRate20Day":-0.021739,"changeRate60Day":-0.032258,"changeRateWTD":-0.032258,"changeRateMTD":-0.021739,"changeRateQTD":-0.010989,"changeRateYTD":-0.25435,"amount":7327173,"eps":0.530774,"ttmEps":0.559164,"lyrPeRate":1.695638,"pbRate":0.354107,"volumeRatio":1.778004,"roa":0.047394,"roe":0.188853,"dividePrice":0.254228,"divideRate":0.282476,"floatMarketCap":1774800000,"shortable":0,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.022887,"change":-0.13,"latestPrice":5.55,"volume":36891958,"market":"HK","high":5.73,"low":5.48,"preClose":5.68,"open":5.68,"turnoverRate":0.004069,"peRate":12.89251,"amplitude":0.044014,"marketValue":50321850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.182,"week52Low":3.171,"changeRate5Day":-0.034783,"changeRate20Day":-0.020127,"changeRate60Day":-0.168664,"changeRateWTD":-0.034783,"changeRateMTD":-0.063607,"changeRateQTD":-0.028531,"changeRateYTD":0.04638,"amount":204758231,"eps":0.430483,"ttmEps":0.425531,"lyrPeRate":12.89251,"pbRate":1.778419,"volumeRatio":1.371347,"roa":0.082938,"roe":0.135988,"dividePrice":0.334661,"divideRate":0.060299,"floatMarketCap":50321850000,"shortable":3,"shares":9067000000,"floatShares":9067000000,"impliedVol":0,"impliedVolPercentile":0}]}}}