HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,264.684

-16.439-1.28%

Number of Gainers:5

Number of Losers:18

Number of Flat:4

PE:- -

High:1,281.127

Open:1,281.081

Low:1,263.319

Close:1,281.123

Volume:195.77M

Turnover:2.81B

Market Cap:1.41T

Float Cap:1.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	15.51	+5.30%	+0.780	11.88M	185.58M	21.16B
TIANGE HK 01980	0.63	+1.61%	+0.010	1.59M	998.18K	694.26M
FULLSHARE HK 00607	0.25	+1.21%	+0.003	28.00K	7K	177.25M
INGDAN HK 00400	3.205	+0.16%	+0.005	3.67M	11.60M	5.27B
ANTA SPORTS HK 02020	79.1	+0.13%	+0.100	6.44M	509.67M	221.24B
AUSNUTRIA HK 01717	1.15	0.00%	0.000	0	0	2.04B
CHINASHENGMU-PF HK 01432	0.248	0.00%	0.000	4K	992	2.08B
PROSPER FUTURE HK 01259	0.029	0.00%	0.000	0	0	63.89M
BJ ENT WATER HK 00371	1.395	0.00%	0.000	19.05M	26.65M	14.01B
CHINA FEIHE HK 06186	2.755	-0.18%	-0.005	20.21M	55.87M	24.27B
XINYI GLASS HK 00868	8.39	-0.36%	-0.030	11.66M	97.96M	37.43B
CHINA GAS HOLD HK 00384	4.87	-0.41%	-0.020	23.94M	117.46M	26.53B
SINOPHARM HK 01099	16.67	-0.42%	-0.070	2.99M	49.73M	52.03B
SHOUGANG RES HK 00639	2.73	-0.73%	-0.020	3.50M	9.68M	13.90B
CKH HOLDINGS HK 00001	68.75	-0.87%	-0.600	4.20M	288.92M	263.31B
BOSIDENG HK 03998	4.57	-0.98%	-0.045	38.81M	178.19M	53.42B
HENGAN INT'L HK 01044	21.5	-1.19%	-0.260	4.70M	100.88M	24.77B
WESTCHINACEMENT HK 02233	1.77	-1.39%	-0.025	5.98M	10.68M	9.67B
CHINA HK POWER HK 00931	0.275	-1.79%	-0.005	1.15M	314.72K	2.28B
AAC TECH HK 02018	36.72	-2.29%	-0.860	3.04M	112.05M	42.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1264.6838,"timestamp":1794557295263,"preClose":1281.1227,"halted":0,"volume":195767297,"delay":0,"changeRate":-0.012832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.438843,"latestTime":"11-13 16:00:00","open":1281.0807,"high":1281.1271,"low":1263.3186,"amount":2807470186,"amplitude":0.013901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"pbRate":1.061207,"peRate":10.57108,"turnoverRate":0.001657,"increases":7,"decrements":16,"flats":4,"marketCap":1411767182664,"floatMarketCap":1353381113160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1281.1271,"amplitude":0.013901,"preClose":1281.1227,"low":1263.3186,"pbRate":"1.061207","latestPrice":1264.6838,"volume":195767297,"delay":0,"open":1281.0807,"prevYearClose":1283.8627,"prevWeekClose":1273.664,"prevMonthClose":1199.836,"prevQuarterClose":1231.869,"fiveDayClose":1273.664,"twentyDayClose":1184.235,"sixtyDayClose":1274.895,"secType":"PLATE","market":"HK","turnoverRate":0.001657,"peRate":10.57108,"marketCap":1411767182664,"floatMarketCap":1353381113160,"timestamp":1794557295263,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":5,"down":18,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.052953,"change":0.78,"latestPrice":15.51,"volume":11876886,"market":"HK","high":15.93,"low":14.99,"preClose":14.73,"open":14.99,"turnoverRate":0.008707,"peRate":74.927535,"amplitude":0.063815,"marketValue":21155640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.089951,"changeRate20Day":0.208885,"changeRate60Day":0.175,"changeRateWTD":0.089951,"changeRateMTD":0.200464,"changeRateQTD":0.223186,"changeRateYTD":-0.174868,"amount":185580502,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":74.927535,"pbRate":1.704244,"volumeRatio":2.535206,"roa":0.05581,"roe":0.163952,"dividePrice":0.791633,"divideRate":0.05104,"floatMarketCap":21155640000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0.016129,"change":0.01,"latestPrice":0.63,"volume":1588000,"market":"HK","high":0.63,"low":0.61,"preClose":0.62,"open":0.615,"turnoverRate":0.001441,"peRate":0,"amplitude":0.032258,"marketValue":694260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.186441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":998180,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.268052,"volumeRatio":2.419994,"roa":-0.000652,"roe":0.06126,"dividePrice":0.08,"divideRate":0.126984,"floatMarketCap":694260000,"shortable":0,"shares":1102000000,"floatShares":1102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0.012146,"change":0.003,"latestPrice":0.25,"volume":28000,"market":"HK","high":0.25,"low":0.246,"preClose":0.247,"open":0.246,"turnoverRate":0.000039,"peRate":0,"amplitude":0.016194,"marketValue":177250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":0.012146,"changeRate20Day":-0.019608,"changeRate60Day":-0.324324,"changeRateWTD":0.012146,"changeRateMTD":-0.019608,"changeRateQTD":-0.038462,"changeRateYTD":0.666667,"amount":6968,"eps":-0.164,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.020286,"volumeRatio":2.1875,"roa":0.027542,"roe":0.03086,"dividePrice":0,"divideRate":0,"floatMarketCap":177250000,"shortable":0,"shares":709000000,"floatShares":709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.001562,"change":0.005,"latestPrice":3.205,"volume":3674000,"market":"HK","high":3.235,"low":3.045,"preClose":3.2,"open":3.235,"turnoverRate":0.002235,"peRate":23.566175,"amplitude":0.059375,"marketValue":5269020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":1.89,"changeRate5Day":0.061258,"changeRate20Day":-0.164276,"changeRate60Day":-0.104749,"changeRateWTD":0.061258,"changeRateMTD":-0.021374,"changeRateQTD":-0.251168,"changeRateYTD":0.086441,"amount":11599880,"eps":0.136,"ttmEps":0.257256,"lyrPeRate":23.566175,"pbRate":1.052133,"volumeRatio":1.405532,"roa":0.035212,"roe":0.103133,"dividePrice":0,"divideRate":0,"floatMarketCap":5269020000,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.001266,"change":0.1,"latestPrice":79.1,"volume":6443365,"market":"HK","high":79.6,"low":77.95,"preClose":79,"open":77.95,"turnoverRate":0.002304,"peRate":16.472293,"amplitude":0.020886,"marketValue":221242700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.817,"week52Low":65.519,"changeRate5Day":-0.006905,"changeRate20Day":0.048376,"changeRate60Day":0.095811,"changeRateWTD":-0.006905,"changeRateMTD":0.063887,"changeRateQTD":0.072542,"changeRateYTD":0.016135,"amount":509665504,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":16.472293,"pbRate":2.62685,"volumeRatio":0.860711,"roa":0.10465,"roe":0.24763,"dividePrice":2.5915,"divideRate":0.032762,"floatMarketCap":221242699999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2983,"impliedVolPercentile":0.4878},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"HK","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":11.523046,"amplitude":0,"marketValue":2044700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.191,"week52Low":0.9,"changeRate5Day":0.017699,"changeRate20Day":0.090047,"changeRate60Day":-0.041667,"changeRateWTD":0.017699,"changeRateMTD":0.116505,"changeRateQTD":0.116505,"changeRateYTD":-0.401042,"amount":0,"eps":0.0998,"ttmEps":-0.459773,"lyrPeRate":11.523046,"pbRate":0.342282,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.043478,"floatMarketCap":2044700000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0,"change":0,"latestPrice":0.248,"volume":4000,"market":"HK","high":0.248,"low":0.248,"preClose":0.248,"open":0.248,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2078488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.224,"changeRate5Day":-0.027451,"changeRate20Day":-0.173333,"changeRate60Day":-0.32973,"changeRateWTD":-0.027451,"changeRateMTD":0.033333,"changeRateQTD":-0.186885,"changeRateYTD":-0.281159,"amount":992,"eps":-0.045,"ttmEps":-0.036188,"lyrPeRate":0,"pbRate":0.484298,"volumeRatio":0.003093,"roa":0.052124,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2078488000,"shortable":3,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"HK","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63887000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.026,"changeRate5Day":-0.064516,"changeRate20Day":-0.064516,"changeRate60Day":-0.236842,"changeRateWTD":-0.064516,"changeRateMTD":0,"changeRateQTD":-0.147059,"changeRateYTD":-0.09375,"amount":0,"eps":-0.033226,"ttmEps":-0.002462,"lyrPeRate":0,"pbRate":0.049979,"volumeRatio":0,"roa":0.001247,"roe":0.001226,"dividePrice":0,"divideRate":0,"floatMarketCap":63887000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0,"change":0,"latestPrice":1.395,"volume":19047947,"market":"HK","high":1.405,"low":1.39,"preClose":1.395,"open":1.395,"turnoverRate":0.001896,"peRate":9.587629,"amplitude":0.010753,"marketValue":14011380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.39,"changeRate5Day":-0.041237,"changeRate20Day":-0.057432,"changeRate60Day":-0.35536,"changeRateWTD":-0.041237,"changeRateMTD":-0.021053,"changeRateQTD":-0.108626,"changeRateYTD":-0.393478,"amount":26646527,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":9.587629,"pbRate":0.386464,"volumeRatio":0.931632,"roa":0.016396,"roe":0.042812,"dividePrice":0.1479,"divideRate":0.106022,"floatMarketCap":14011380000,"shortable":3,"shares":10044000000,"floatShares":10044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.001812,"change":-0.005,"latestPrice":2.755,"volume":20212153,"market":"HK","high":2.785,"low":2.73,"preClose":2.76,"open":2.76,"turnoverRate":0.002295,"peRate":13.119048,"amplitude":0.019928,"marketValue":24266040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.667,"week52Low":2.176,"changeRate5Day":0.007313,"changeRate20Day":0.088933,"changeRate60Day":-0.012191,"changeRateWTD":0.007313,"changeRateMTD":0.071984,"changeRateQTD":0.129098,"changeRateYTD":-0.183945,"amount":55871343,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.119048,"pbRate":0.850265,"volumeRatio":0.838823,"roa":0.048037,"roe":0.073781,"dividePrice":0.502,"divideRate":0.182214,"floatMarketCap":24266040000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.003563,"change":-0.03,"latestPrice":8.39,"volume":11659828,"market":"HK","high":8.495,"low":8.33,"preClose":8.42,"open":8.495,"turnoverRate":0.002614,"peRate":11.458458,"amplitude":0.019596,"marketValue":37427790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.004154,"changeRate20Day":0.052698,"changeRate60Day":-0.082057,"changeRateWTD":-0.004154,"changeRateMTD":0.036442,"changeRateQTD":0.028817,"changeRateYTD":0.053623,"amount":97955466,"eps":0.73221,"ttmEps":0.771575,"lyrPeRate":11.458458,"pbRate":0.861852,"volumeRatio":1.265397,"roa":0.043397,"roe":0.080149,"dividePrice":0.377666,"divideRate":0.045014,"floatMarketCap":37427790000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3283,"impliedVolPercentile":0.2398},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.00409,"change":-0.02,"latestPrice":4.87,"volume":23938948,"market":"HK","high":4.975,"low":4.865,"preClose":4.89,"open":4.865,"turnoverRate":0.004394,"peRate":9.74,"amplitude":0.022495,"marketValue":26531760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.805,"changeRate5Day":-0.037549,"changeRate20Day":-0.044161,"changeRate60Day":-0.124573,"changeRateWTD":-0.037549,"changeRateMTD":-0.018145,"changeRateQTD":-0.116152,"changeRateYTD":-0.330492,"amount":117462404,"eps":0.5,"ttmEps":0.5,"lyrPeRate":9.74,"pbRate":0.464056,"volumeRatio":1.524248,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.071869,"floatMarketCap":26531760000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.004182,"change":-0.07,"latestPrice":16.67,"volume":2988215,"market":"HK","high":16.81,"low":16.49,"preClose":16.74,"open":16.81,"turnoverRate":0.002227,"peRate":6.194726,"amplitude":0.019116,"marketValue":52027070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.258,"week52Low":14.55,"changeRate5Day":-0.028555,"changeRate20Day":0.065176,"changeRate60Day":-0.004182,"changeRateWTD":-0.028555,"changeRateMTD":0.029648,"changeRateQTD":0.121803,"changeRateYTD":-0.098821,"amount":49730061,"eps":2.690999,"ttmEps":2.691174,"lyrPeRate":6.194726,"pbRate":0.507503,"volumeRatio":0.668588,"roa":0.025639,"roe":0.079653,"dividePrice":0.7894,"divideRate":0.047355,"floatMarketCap":22367985035.800003,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2521,"impliedVolPercentile":0.3008},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.007273,"change":-0.02,"latestPrice":2.73,"volume":3502000,"market":"HK","high":2.81,"low":2.73,"preClose":2.75,"open":2.76,"turnoverRate":0.000688,"peRate":21.980676,"amplitude":0.029091,"marketValue":13898430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.288,"week52Low":1.935,"changeRate5Day":0.070588,"changeRate20Day":0.003676,"changeRate60Day":0.022855,"changeRateWTD":0.070588,"changeRateMTD":0.072692,"changeRateQTD":-0.007273,"changeRateYTD":-0.007994,"amount":9678086,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":21.980676,"pbRate":0.846467,"volumeRatio":0.213432,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.058608,"floatMarketCap":13898430000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.008652,"change":-0.6,"latestPrice":68.75,"volume":4203652,"market":"HK","high":69.55,"low":68.4,"preClose":69.35,"open":68.6,"turnoverRate":0.001098,"peRate":22.237618,"amplitude":0.016583,"marketValue":263312499931.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":50.752,"changeRate5Day":-0.020655,"changeRate20Day":0.057692,"changeRate60Day":-0.000683,"changeRateWTD":-0.020655,"changeRateMTD":0.03852,"changeRateQTD":0.001457,"changeRateYTD":0.343114,"amount":288915514,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.237618,"pbRate":0.455181,"volumeRatio":0.593449,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034145,"floatMarketCap":263312499931.25,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2367,"impliedVolPercentile":0.4024},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.009751,"change":-0.045,"latestPrice":4.57,"volume":38807650,"market":"HK","high":4.625,"low":4.545,"preClose":4.615,"open":4.585,"turnoverRate":0.00332,"peRate":13.350862,"amplitude":0.017335,"marketValue":53418730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.017817,"changeRate20Day":0.041002,"changeRate60Day":0.029743,"changeRateWTD":0.017817,"changeRateMTD":0.091995,"changeRateQTD":0.139651,"changeRateYTD":0.082938,"amount":178193154,"eps":0.3423,"ttmEps":0.389081,"lyrPeRate":13.350862,"pbRate":2.48868,"volumeRatio":1.520052,"roa":0.119573,"roe":0.228262,"dividePrice":0.323585,"divideRate":0.070806,"floatMarketCap":53418730000,"shortable":3,"shares":11689000000,"floatShares":11689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.011949,"change":-0.26,"latestPrice":21.5,"volume":4701069,"market":"HK","high":21.72,"low":21.32,"preClose":21.76,"open":21.72,"turnoverRate":0.004081,"peRate":9.654243,"amplitude":0.018382,"marketValue":24768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.958,"week52Low":19.18,"changeRate5Day":-0.030658,"changeRate20Day":0.073926,"changeRate60Day":-0.073915,"changeRateWTD":-0.030658,"changeRateMTD":0.019924,"changeRateQTD":0.093591,"changeRateYTD":-0.17422,"amount":100876036,"eps":2.227,"ttmEps":2.453078,"lyrPeRate":9.654243,"pbRate":0.961429,"volumeRatio":1.074043,"roa":0.043014,"roe":0.110899,"dividePrice":1.645152,"divideRate":0.076519,"floatMarketCap":24768000000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.2556,"impliedVolPercentile":0.5407},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":-0.013928,"change":-0.025,"latestPrice":1.77,"volume":5984000,"market":"HK","high":1.815,"low":1.76,"preClose":1.795,"open":1.785,"turnoverRate":0.001095,"peRate":10.993789,"amplitude":0.030641,"marketValue":9669510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.731,"week52Low":1.34,"changeRate5Day":-0.050938,"changeRate20Day":0.056716,"changeRate60Day":0.02907,"changeRateWTD":-0.050938,"changeRateMTD":-0.011173,"changeRateQTD":-0.050938,"changeRateYTD":-0.413907,"amount":10684611,"eps":0.161,"ttmEps":0.107364,"lyrPeRate":10.993789,"pbRate":0.659631,"volumeRatio":0.924627,"roa":0.020827,"roe":0.052832,"dividePrice":0.056405,"divideRate":0.031867,"floatMarketCap":9669510000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":1149500,"market":"HK","high":0.28,"low":0.27,"preClose":0.28,"open":0.27,"turnoverRate":0.000138,"peRate":0,"amplitude":0.035714,"marketValue":2284700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.231,"changeRate5Day":-0.017857,"changeRate20Day":-0.067797,"changeRate60Day":-0.112903,"changeRateWTD":-0.017857,"changeRateMTD":-0.083333,"changeRateQTD":-0.126984,"changeRateYTD":-0.427083,"amount":314715,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":8.795088,"volumeRatio":1.903776,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2284700000,"shortable":3,"shares":8308000000,"floatShares":8308000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.022885,"change":-0.86,"latestPrice":36.72,"volume":3036891,"market":"HK","high":37.98,"low":36.42,"preClose":37.58,"open":37.6,"turnoverRate":0.002636,"peRate":16.873605,"amplitude":0.041511,"marketValue":42301440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.024442,"changeRate20Day":0.034949,"changeRate60Day":-0.118579,"changeRateWTD":-0.024442,"changeRateMTD":-0.002716,"changeRateQTD":-0.068966,"changeRateYTD":-0.050795,"amount":112046971,"eps":2.17618,"ttmEps":2.557104,"lyrPeRate":16.873605,"pbRate":1.493882,"volumeRatio":0.807859,"roa":0.03671,"roe":0.106657,"dividePrice":0.3531,"divideRate":0.009616,"floatMarketCap":42301440000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.4647,"impliedVolPercentile":0.4959}]}}}