HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,235.374

-4.361-0.35%

Number of Gainers:7

Number of Losers:16

Number of Flat:4

PE:- -

High:1,255.212

Open:1,239.833

Low:1,218.111

Close:1,239.735

Volume:286.83M

Turnover:4.00B

Market Cap:1.38T

Float Cap:1.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INGDAN HK 00400	4.96	+10.22%	+0.460	26.55M	131.66M	8.15B
AAC TECH HK 02018	45.48	+5.96%	+2.560	6.99M	314.98M	52.80B
XINYI GLASS HK 00868	9.5	+2.15%	+0.200	5.94M	56.11M	42.03B
WESTCHINACEMENT HK 02233	1.75	+1.74%	+0.030	26.66M	46.40M	9.56B
CHINA GAS HOLD HK 00384	6.9	+0.88%	+0.060	10.88M	75.10M	37.59B
CKH HOLDINGS HK 00001	70.05	+0.86%	+0.600	6.30M	441.64M	268.29B
BEIGENE HK 06160	159.6	+0.44%	+0.700	3.07M	489.85M	245.94B
BOSIDENG HK 03998	4.27	0.00%	0.000	12.74M	54.27M	49.89B
NEW HIGHER EDU HK 02001	0.62	0.00%	0.000	602.35K	365.85K	1.22B
CHINA SHENGMU HK 01432	0.335	0.00%	0.000	1.37M	453.02K	2.81B
FULLSHARE HK 00607	1.38	0.00%	0.000	0	0	879.06M
SAMSONITE HK 01910	14.24	-0.21%	-0.030	4.43M	63.80M	19.39B
SINOPHARM HK 01099	16.93	-0.41%	-0.070	5.14M	86.92M	52.84B
CHINA FEIHE HK 06186	3.17	-0.63%	-0.020	21.03M	66.71M	27.92B
HENGAN INT'L HK 01044	24.34	-0.65%	-0.160	2.23M	54.32M	28.11B
TIANLI INT HLDG HK 01773	1.29	-0.77%	-0.010	16.82M	21.24M	2.71B
ANTA SPORTS HK 02020	75.3	-1.25%	-0.950	5.24M	396.12M	210.61B
AUSNUTRIA HK 01717	1.37	-1.44%	-0.020	62.00K	84.94K	2.44B
CHINA HK POWER HK 00931	0.3	-1.64%	-0.005	2.50M	740.53K	2.45B
KASEN HK 00496	0.25	-1.96%	-0.005	41.00K	10.25K	459.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1235.3738,"timestamp":1781510940296,"preClose":1239.7347,"halted":0,"volume":286834544,"delay":0,"changeRate":-0.003518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.360962,"latestTime":"06-15 16:00:00","open":1239.8334,"high":1255.2124,"low":1218.1105,"amount":3998442581,"amplitude":0.029927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781573400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781487000000,1781496000000],[1781499600000,1781510400000]],"pbRate":1.073468,"peRate":15.310977,"turnoverRate":0.002482,"increases":7,"decrements":17,"flats":2,"marketCap":1383177174744,"floatMarketCap":1334766522072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1255.2124,"amplitude":0.029927,"preClose":1239.7347,"low":1218.1105,"pbRate":"1.073468","latestPrice":1235.3738,"volume":286834544,"delay":0,"open":1239.8334,"prevYearClose":1283.8627,"prevWeekClose":1239.735,"prevMonthClose":1284.131,"prevQuarterClose":1280.493,"fiveDayClose":1233.762,"twentyDayClose":1320.619,"sixtyDayClose":1343.353,"secType":"PLATE","market":"HK","turnoverRate":0.002482,"peRate":15.310977,"marketCap":1383177174744,"floatMarketCap":1334766522072,"timestamp":1781510940296,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":7,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00400","nameCN":"INGDAN","changeRate":0.102222,"change":0.46,"latestPrice":4.96,"volume":26549300,"market":"HK","high":5.18,"low":4.4,"preClose":4.5,"open":4.58,"turnoverRate":0.016149,"peRate":31.46625,"amplitude":0.173333,"marketValue":8154240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":1.32,"changeRate5Day":0.322667,"changeRate20Day":0.584665,"changeRate60Day":0.746479,"changeRateWTD":0.102222,"changeRateMTD":0.467456,"changeRateQTD":1.01626,"changeRateYTD":0.681356,"amount":131661737,"eps":0.157629,"ttmEps":0.157253,"lyrPeRate":31.46625,"pbRate":1.620087,"volumeRatio":2.300138,"roa":0.031829,"roe":0.067513,"dividePrice":0,"divideRate":0,"floatMarketCap":8154240000,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.059646,"change":2.56,"latestPrice":45.48,"volume":6992165,"market":"HK","high":45.94,"low":43.2,"preClose":42.92,"open":43.68,"turnoverRate":0.006023,"peRate":18.031336,"amplitude":0.06384,"marketValue":52802280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.588,"week52Low":30.948,"changeRate5Day":0.00664,"changeRate20Day":0.068283,"changeRate60Day":0.391932,"changeRateWTD":0.059646,"changeRateMTD":-0.00044,"changeRateQTD":0.385192,"changeRateYTD":0.175649,"amount":314984268,"eps":2.522276,"ttmEps":2.522276,"lyrPeRate":18.031336,"pbRate":1.870398,"volumeRatio":0.798296,"roa":0.03382,"roe":0.105671,"dividePrice":0.36454,"divideRate":0.008015,"floatMarketCap":52802280000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.5219,"impliedVolPercentile":0.874},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.021505,"change":0.2,"latestPrice":9.5,"volume":5935516,"market":"HK","high":9.55,"low":9.31,"preClose":9.3,"open":9.31,"turnoverRate":0.001342,"peRate":13.154311,"amplitude":0.025806,"marketValue":42028000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.089,"week52Low":6.686,"changeRate5Day":0.007423,"changeRate20Day":-0.06588,"changeRate60Day":-0.071268,"changeRateWTD":0.021505,"changeRateMTD":-0.019709,"changeRateQTD":-0.008661,"changeRateYTD":0.173564,"amount":56107086,"eps":0.722197,"ttmEps":0.722216,"lyrPeRate":13.154311,"pbRate":0.985118,"volumeRatio":0.684894,"roa":0.042631,"roe":0.076856,"dividePrice":0.354124,"divideRate":0.037276,"floatMarketCap":42028000000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.3545,"impliedVolPercentile":0.2805},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.017442,"change":0.03,"latestPrice":1.75,"volume":26664000,"market":"HK","high":1.79,"low":1.69,"preClose":1.72,"open":1.76,"turnoverRate":0.004881,"peRate":10.869565,"amplitude":0.05814,"marketValue":9560250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.731,"week52Low":1.257,"changeRate5Day":-0.078947,"changeRate20Day":-0.251497,"changeRate60Day":-0.232456,"changeRateWTD":0.017442,"changeRateMTD":-0.179559,"changeRateQTD":-0.176083,"changeRateYTD":-0.42053,"amount":46401000,"eps":0.161,"ttmEps":0.179162,"lyrPeRate":10.869565,"pbRate":0.651662,"volumeRatio":0.423313,"roa":0.026921,"roe":0.078407,"dividePrice":0.055634,"divideRate":0.031791,"floatMarketCap":9560250000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.008772,"change":0.06,"latestPrice":6.9,"volume":10880235,"market":"HK","high":6.96,"low":6.85,"preClose":6.84,"open":6.86,"turnoverRate":0.001997,"peRate":11.5,"amplitude":0.016082,"marketValue":37591200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.649,"changeRate5Day":0.007299,"changeRate20Day":-0.063772,"changeRate60Day":-0.125475,"changeRateWTD":0.008772,"changeRateMTD":-0.004329,"changeRateQTD":-0.034965,"changeRateYTD":-0.083909,"amount":75102587,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":11.5,"pbRate":0.670935,"volumeRatio":1.122462,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.072464,"floatMarketCap":37591200000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.008639,"change":0.6,"latestPrice":70.05,"volume":6303726,"market":"HK","high":70.65,"low":69.2,"preClose":69.45,"open":69.85,"turnoverRate":0.001646,"peRate":22.658112,"amplitude":0.020878,"marketValue":268291499929.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.662,"week52Low":44.974,"changeRate5Day":0.035477,"changeRate20Day":-0.018784,"changeRate60Day":0.215914,"changeRateWTD":0.008639,"changeRateMTD":-0.005678,"changeRateQTD":0.202637,"changeRateYTD":0.353676,"amount":441635102,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":22.658112,"pbRate":0.476732,"volumeRatio":0.774575,"roa":0.01527,"roe":0.028889,"dividePrice":2.3127,"divideRate":0.033015,"floatMarketCap":268291499929.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2661,"impliedVolPercentile":0.5854},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.004405,"change":0.7,"latestPrice":159.6,"volume":3067131,"market":"HK","high":161.2,"low":158.7,"preClose":158.9,"open":160.3,"turnoverRate":0.002151,"peRate":107.214241,"amplitude":0.015733,"marketValue":245943600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":144.1,"changeRate5Day":-0.021459,"changeRate20Day":-0.109872,"changeRate60Day":-0.086957,"changeRateWTD":0.004405,"changeRateMTD":-0.097285,"changeRateQTD":-0.06993,"changeRateYTD":-0.109872,"amount":489848237,"eps":1.488608,"ttmEps":2.654251,"lyrPeRate":107.214241,"pbRate":6.59419,"volumeRatio":0.46182,"roa":0.059563,"roe":0.124218,"dividePrice":0,"divideRate":0,"floatMarketCap":227589600000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3884,"impliedVolPercentile":0.2857},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0,"change":0,"latestPrice":4.27,"volume":12744284,"market":"HK","high":4.33,"low":4.2,"preClose":4.27,"open":4.32,"turnoverRate":0.001091,"peRate":11.948177,"amplitude":0.030445,"marketValue":49894950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.91,"changeRate5Day":0.019093,"changeRate20Day":-0.002336,"changeRate60Day":0.038929,"changeRateWTD":0,"changeRateMTD":0.004706,"changeRateQTD":0.0675,"changeRateYTD":-0.042601,"amount":54272077,"eps":0.357377,"ttmEps":0.358837,"lyrPeRate":11.948177,"pbRate":2.687552,"volumeRatio":0.454984,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.066276,"floatMarketCap":49894949999.99999,"shortable":3,"shares":11685000000,"floatShares":11685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.62,"volume":602346,"market":"HK","high":0.62,"low":0.6,"preClose":0.62,"open":0.6,"turnoverRate":0.000305,"peRate":1.260647,"amplitude":0.032258,"marketValue":1222640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":-0.253012,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.205128,"changeRateYTD":-0.347368,"amount":365847,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.260647,"pbRate":0.194264,"volumeRatio":0.287695,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":1222640000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0,"change":0,"latestPrice":0.335,"volume":1366000,"market":"HK","high":0.335,"low":0.33,"preClose":0.335,"open":0.335,"turnoverRate":0.000163,"peRate":0,"amplitude":0.014925,"marketValue":2807635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.236,"changeRate5Day":0.030769,"changeRate20Day":0,"changeRate60Day":-0.014706,"changeRateWTD":0,"changeRateMTD":0.015152,"changeRateQTD":-0.014706,"changeRateYTD":-0.028986,"amount":453020,"eps":-0.045,"ttmEps":-0.050086,"lyrPeRate":0,"pbRate":0.674556,"volumeRatio":0.27444,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":2807635000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"HK","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":879060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":8.2,"amount":0,"eps":-9.444473,"ttmEps":-8.029797,"lyrPeRate":0,"pbRate":0.097656,"volumeRatio":1.247597,"roa":-0.051151,"roe":-0.367193,"dividePrice":0,"divideRate":0,"floatMarketCap":878734228.92,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.002102,"change":-0.03,"latestPrice":14.24,"volume":4433677,"market":"HK","high":14.94,"low":14.1,"preClose":14.27,"open":14.12,"turnoverRate":0.003255,"peRate":8.78037,"amplitude":0.058865,"marketValue":19394880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.771,"changeRate5Day":0.07683,"changeRate20Day":0.031884,"changeRate60Day":-0.098905,"changeRateWTD":0.056458,"changeRateMTD":0.041164,"changeRateQTD":0.03541,"changeRateYTD":-0.242432,"amount":63797532,"eps":1.6218,"ttmEps":1.532953,"lyrPeRate":8.78037,"pbRate":1.517306,"volumeRatio":0.877649,"roa":0.064229,"roe":0.180715,"dividePrice":0.841739,"divideRate":0.059111,"floatMarketCap":19394880000,"shortable":3,"shares":1362000000,"floatShares":1362000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.004118,"change":-0.07,"latestPrice":16.93,"volume":5142181,"market":"HK","high":17.07,"low":16.76,"preClose":17,"open":17.07,"turnoverRate":0.003832,"peRate":7.393013,"amplitude":0.018235,"marketValue":52838530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.34,"week52Low":16.43,"changeRate5Day":-0.008782,"changeRate20Day":-0.053132,"changeRate60Day":-0.210354,"changeRateWTD":-0.004118,"changeRateMTD":0.000591,"changeRateQTD":-0.161881,"changeRateYTD":-0.129115,"amount":86923796,"eps":2.29,"ttmEps":2.578586,"lyrPeRate":7.393013,"pbRate":0.533068,"volumeRatio":0.537935,"roa":0.026252,"roe":0.08105,"dividePrice":0.7396,"divideRate":0.043686,"floatMarketCap":22716855828.2,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.286,"impliedVolPercentile":0.6016},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.00627,"change":-0.02,"latestPrice":3.17,"volume":21032919,"market":"HK","high":3.23,"low":3.14,"preClose":3.19,"open":3.19,"turnoverRate":0.002388,"peRate":15.095239,"amplitude":0.028213,"marketValue":27921360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.638,"week52Low":2.895,"changeRate5Day":0.063402,"changeRate20Day":-0.009684,"changeRate60Day":-0.143243,"changeRateWTD":-0.00627,"changeRateMTD":0.080805,"changeRateQTD":-0.04976,"changeRateYTD":-0.185509,"amount":66714784,"eps":0.21,"ttmEps":0.23369,"lyrPeRate":15.095239,"pbRate":0.986002,"volumeRatio":0.828414,"roa":0.050626,"roe":0.07823,"dividePrice":0.260282,"divideRate":0.082108,"floatMarketCap":27921360000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.006531,"change":-0.16,"latestPrice":24.34,"volume":2226824,"market":"HK","high":24.8,"low":24.26,"preClose":24.5,"open":24.8,"turnoverRate":0.001928,"peRate":9.429803,"amplitude":0.022041,"marketValue":28112700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.046,"week52Low":19.921,"changeRate5Day":-0.001641,"changeRate20Day":-0.039577,"changeRate60Day":-0.090365,"changeRateWTD":-0.006531,"changeRateMTD":0,"changeRateQTD":-0.087056,"changeRateYTD":-0.100152,"amount":54324774,"eps":2.581178,"ttmEps":2.581178,"lyrPeRate":9.429803,"pbRate":1.115103,"volumeRatio":0.47576,"roa":0.044206,"roe":0.117498,"dividePrice":1.55872,"divideRate":0.064039,"floatMarketCap":28112700000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.1759,"impliedVolPercentile":0.1382},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.007692,"change":-0.01,"latestPrice":1.29,"volume":16815000,"market":"HK","high":1.34,"low":1.22,"preClose":1.3,"open":1.32,"turnoverRate":0.008,"peRate":3.493394,"amplitude":0.092308,"marketValue":2711580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":1.22,"changeRate5Day":-0.044444,"changeRate20Day":-0.183544,"changeRate60Day":-0.446352,"changeRateWTD":-0.007692,"changeRateMTD":-0.091549,"changeRateQTD":-0.421525,"changeRateYTD":-0.448482,"amount":21240150,"eps":0.369268,"ttmEps":0.412281,"lyrPeRate":3.493394,"pbRate":0.701053,"volumeRatio":2.420734,"roa":0.058552,"roe":0.239877,"dividePrice":0.105,"divideRate":0.081395,"floatMarketCap":2711580000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.012459,"change":-0.95,"latestPrice":75.3,"volume":5240184,"market":"HK","high":77.05,"low":75,"preClose":76.25,"open":76.95,"turnoverRate":0.001874,"peRate":13.529284,"amplitude":0.026885,"marketValue":210614100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":72.3,"changeRate5Day":0.021017,"changeRate20Day":-0.012459,"changeRate60Day":-0.025936,"changeRateWTD":-0.012459,"changeRateMTD":-0.006596,"changeRateQTD":0.008802,"changeRateYTD":-0.051936,"amount":396120242,"eps":5.565705,"ttmEps":5.565705,"lyrPeRate":13.529284,"pbRate":2.762375,"volumeRatio":0.858845,"roa":0.100591,"roe":0.225119,"dividePrice":2.551777,"divideRate":0.033888,"floatMarketCap":210614100000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2279,"impliedVolPercentile":0.0122},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.014388,"change":-0.02,"latestPrice":1.37,"volume":62000,"market":"HK","high":1.37,"low":1.37,"preClose":1.39,"open":1.37,"turnoverRate":0.000035,"peRate":11.843833,"amplitude":0,"marketValue":2435860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.721,"week52Low":1.22,"changeRate5Day":-0.048611,"changeRate20Day":-0.020729,"changeRate60Day":-0.283098,"changeRateWTD":-0.014388,"changeRateMTD":0.028529,"changeRateQTD":-0.224236,"changeRateYTD":-0.286458,"amount":84940,"eps":0.115672,"ttmEps":0.115672,"lyrPeRate":11.843833,"pbRate":0.348719,"volumeRatio":0.270874,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.036496,"floatMarketCap":2435860000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":2499000,"market":"HK","high":0.305,"low":0.295,"preClose":0.305,"open":0.305,"turnoverRate":0.000306,"peRate":0,"amplitude":0.032787,"marketValue":2447400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.212,"changeRate5Day":-0.104478,"changeRate20Day":-0.210526,"changeRate60Day":-0.25,"changeRateWTD":-0.016393,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.375,"amount":740525,"eps":-0.016031,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":7.792927,"volumeRatio":0.566332,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2447400000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":41000,"market":"HK","high":0.25,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.000022,"peRate":12.396326,"amplitude":0,"marketValue":459250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.25,"changeRate5Day":-0.122807,"changeRate20Day":-0.206349,"changeRate60Day":-0.253731,"changeRateWTD":-0.019608,"changeRateMTD":-0.137931,"changeRateQTD":-0.230769,"changeRateYTD":-0.39759,"amount":10250,"eps":0.020167,"ttmEps":0.02434,"lyrPeRate":12.396326,"pbRate":0.099887,"volumeRatio":3.153846,"roa":0.01057,"roe":0.017299,"dividePrice":0,"divideRate":0,"floatMarketCap":459250000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0}]}}}