HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Most Shorted Stocks

1,266.768

-7.452-0.58%

Number of Gainers:6

Number of Losers:15

Number of Flat:7

PE:- -

High:1,283.237

Open:1,272.077

Low:1,259.091

Close:1,274.220

Volume:357.55M

Turnover:4.08B

Market Cap:1.44T

Float Cap:1.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SHENGMU HK 01432	0.345	+13.11%	+0.040	53.25M	18.03M	2.89B
KASEN HK 00496	0.455	+2.25%	+0.010	589.00K	268.00K	835.84M
BEIGENE HK 06160	185.8	+0.43%	+0.800	5.02M	940.29M	286.32B
BOSIDENG HK 03998	4.76	+0.42%	+0.020	20.72M	98.06M	55.17B
AAC TECH HK 02018	40	+0.10%	+0.040	5.78M	233.73M	46.96B
CKH HOLDINGS HK 00001	51.5	+0.10%	+0.050	6.51M	334.77M	197.24B
CHINA FEIHE HK 06186	4.15	0.00%	0.000	35.85M	149.80M	37.50B
TIANGE HK 01980	0.68	0.00%	0.000	0.00	0.00	754.12M
AUSNUTRIA HK 01717	2.13	0.00%	0.000	1.00K	2.13K	3.79B
NOVA GROUP HK 01360	0.012	0.00%	0.000	0.00	0.00	24.65M
PROSPER FUTURE HK 01259	0.034	0.00%	0.000	561.00K	18.52K	74.90M
CHINA HK POWER HK 00931	0.51	0.00%	0.000	59.40M	29.39M	3.79B
FULLSHARE HK 00607	0.34	0.00%	0.000	0.00	0.00	216.58M
361 DEGREES HK 01361	5.88	-0.17%	-0.010	4.59M	26.96M	12.16B
INGDAN HK 00400	2.82	-0.35%	-0.010	2.50M	6.99M	4.64B
SINOPHARM HK 01099	19.37	-0.67%	-0.130	3.64M	70.45M	60.45B
NEW HIGHER EDU HK 02001	1.23	-0.81%	-0.010	3.61M	4.45M	2.43B
TIANLI INT HLDG HK 01773	2.4	-0.83%	-0.020	5.81M	14.03M	5.06B
ANTA SPORTS HK 02020	81	-0.86%	-0.700	8.51M	694.12M	227.37B
MAN WAH HLDGS HK 01999	4.74	-1.25%	-0.060	3.46M	16.41M	18.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1266.768,"timestamp":1761898110601,"preClose":1274.2196,"halted":0,"volume":357551785,"delay":0,"changeRate":-0.005848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.45166,"latestTime":"10-31 16:00:00","open":1272.0771,"high":1283.2373,"low":1259.0908,"amount":4084031715,"amplitude":0.01895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.203978,"peRate":17.869513,"turnoverRate":0.003151,"increases":8,"decrements":14,"flats":3,"marketCap":1443168980088,"floatMarketCap":1387266156664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1283.2373,"amplitude":0.01895,"preClose":1274.2196,"low":1259.0908,"pbRate":"1.203978","latestPrice":1266.768,"volume":357551785,"delay":0,"open":1272.0771,"prevYearClose":930.77496,"prevWeekClose":1274.823,"prevMonthClose":1296.243,"prevQuarterClose":1296.243,"fiveDayClose":1262.402,"twentyDayClose":1296.243,"sixtyDayClose":1210.326,"secType":"PLATE","market":"HK","turnoverRate":0.003151,"peRate":17.869513,"marketCap":1443168980088,"floatMarketCap":1387266156664,"timestamp":1761898110601,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":6,"down":15,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0.131148,"change":0.04,"latestPrice":0.345,"volume":53253000,"market":"HK","high":0.365,"low":0.32,"preClose":0.305,"open":0.335,"turnoverRate":0.006354,"peRate":0,"amplitude":0.147541,"marketValue":2891445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.151,"changeRate5Day":0.078125,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0.095238,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.04142,"amount":18034370,"eps":-0.008705,"ttmEps":0.003945,"lyrPeRate":0,"pbRate":0.676885,"volumeRatio":4.543736,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2891445000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0.022472,"change":0.01,"latestPrice":0.455,"volume":589000,"market":"HK","high":0.455,"low":0.455,"preClose":0.445,"open":0.455,"turnoverRate":0.000321,"peRate":11.271471,"amplitude":0,"marketValue":835835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.25,"changeRate5Day":0.011111,"changeRate20Day":0.083333,"changeRate60Day":-0.080808,"changeRateWTD":0.011111,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.318841,"amount":267995,"eps":0.040367,"ttmEps":0.029344,"lyrPeRate":11.271471,"pbRate":0.193238,"volumeRatio":9.810721,"roa":0.017464,"roe":0.020176,"dividePrice":0,"divideRate":0,"floatMarketCap":835835000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.004324,"change":0.8,"latestPrice":185.8,"volume":5021936,"market":"HK","high":190.7,"low":184.4,"preClose":185,"open":185,"turnoverRate":0.003522,"peRate":0,"amplitude":0.034054,"marketValue":286317800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213,"week52Low":103.1,"changeRate5Day":0.004324,"changeRate20Day":-0.094542,"changeRate60Day":-0.002684,"changeRateWTD":0.004867,"changeRateMTD":-0.094542,"changeRateQTD":-0.094542,"changeRateYTD":0.701465,"amount":940285610,"eps":-3.660621,"ttmEps":-0.99369,"lyrPeRate":0,"pbRate":9.772155,"volumeRatio":1.402476,"roa":-0.010565,"roe":-0.049782,"dividePrice":0,"divideRate":0,"floatMarketCap":264950800000.00003,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.004219,"change":0.02,"latestPrice":4.76,"volume":20715412,"market":"HK","high":4.78,"low":4.7,"preClose":4.74,"open":4.77,"turnoverRate":0.001787,"peRate":13.817661,"amplitude":0.016878,"marketValue":55168400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":3.305,"changeRate5Day":-0.03252,"changeRate20Day":0.025862,"changeRate60Day":0.117371,"changeRateWTD":-0.040323,"changeRateMTD":0.025862,"changeRateQTD":0.025862,"changeRateYTD":0.284404,"amount":98064805,"eps":0.344487,"ttmEps":0.336401,"lyrPeRate":13.817661,"pbRate":2.988726,"volumeRatio":0.454641,"roa":0.120778,"roe":0.230326,"dividePrice":0.284921,"divideRate":0.059857,"floatMarketCap":55168400000,"shortable":3,"shares":11590000000,"floatShares":11590000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.001001,"change":0.04,"latestPrice":40,"volume":5777928,"market":"HK","high":41.36,"low":39.78,"preClose":39.96,"open":39.96,"turnoverRate":0.004922,"peRate":23.922457,"amplitude":0.03954,"marketValue":46960000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.008573,"changeRate20Day":-0.125492,"changeRate60Day":-0.033816,"changeRateWTD":-0.007937,"changeRateMTD":-0.125492,"changeRateQTD":-0.125492,"changeRateYTD":0.073451,"amount":233730519,"eps":1.672069,"ttmEps":1.999189,"lyrPeRate":23.922457,"pbRate":1.847877,"volumeRatio":1.026202,"roa":0.029959,"roe":0.091333,"dividePrice":0.2398,"divideRate":0.005995,"floatMarketCap":46960000000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0.4572,"impliedVolPercentile":0.1138},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.000972,"change":0.05,"latestPrice":51.5,"volume":6507182,"market":"HK","high":51.9,"low":51,"preClose":51.45,"open":51.55,"turnoverRate":0.001699,"peRate":11.543032,"amplitude":0.017493,"marketValue":197244999948.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.861,"week52Low":35.697,"changeRate5Day":0.011788,"changeRate20Day":0.004878,"changeRate60Day":0.025672,"changeRateWTD":0.006843,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.301886,"amount":334769061,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.543032,"pbRate":0.355531,"volumeRatio":0.998137,"roa":0.014297,"roe":0.022134,"dividePrice":2.2243,"divideRate":0.04319,"floatMarketCap":197244999948.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2273,"impliedVolPercentile":0.3577},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0,"change":0,"latestPrice":4.15,"volume":35852771,"market":"HK","high":4.23,"low":4.14,"preClose":4.15,"open":4.16,"turnoverRate":0.003968,"peRate":9.641181,"amplitude":0.021687,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.8,"changeRate5Day":0.032338,"changeRate20Day":0.0375,"changeRate60Day":-0.07593,"changeRateWTD":0.029777,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":-0.195112,"amount":149802950,"eps":0.430445,"ttmEps":0.316437,"lyrPeRate":9.641181,"pbRate":1.342074,"volumeRatio":0.918886,"roa":0.070144,"roe":0.102411,"dividePrice":0.289297,"divideRate":0.06971,"floatMarketCap":37499400000,"shortable":3,"shares":9036000000,"floatShares":9036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":35.13389,"amplitude":0,"marketValue":754120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.45,"changeRate5Day":0.030303,"changeRate20Day":0.046154,"changeRate60Day":0,"changeRateWTD":0.030303,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":0.268657,"amount":0,"eps":0.019355,"ttmEps":-0.045064,"lyrPeRate":35.13389,"pbRate":0.316962,"volumeRatio":0,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.044118,"floatMarketCap":754120000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":2.13,"volume":1000,"market":"HK","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0.000001,"peRate":14.726139,"amplitude":0,"marketValue":3787140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.061674,"changeRate20Day":-0.196226,"changeRate60Day":-0.177606,"changeRateWTD":-0.057522,"changeRateMTD":-0.196226,"changeRateQTD":-0.196226,"changeRateYTD":0.175497,"amount":2130,"eps":0.144641,"ttmEps":0.166145,"lyrPeRate":14.726139,"pbRate":0.566346,"volumeRatio":0.010657,"roa":0.025426,"roe":0.046477,"dividePrice":0.061513,"divideRate":0.028879,"floatMarketCap":3787140000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01360","nameCN":"NOVA GROUP","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"HK","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24649839.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09763,"ttmEps":-0.094164,"lyrPeRate":0,"pbRate":-0.320103,"volumeRatio":0,"roa":-0.066577,"roe":-12.53783,"dividePrice":0.05,"divideRate":4.166667,"floatMarketCap":24649839.324,"shortable":0,"shares":2054153277,"floatShares":2054153277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.034,"volume":561000,"market":"HK","high":0.035,"low":0.032,"preClose":0.034,"open":0.035,"turnoverRate":0.000255,"peRate":0,"amplitude":0.088235,"marketValue":74902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.016,"changeRate5Day":0.096774,"changeRate20Day":0.030303,"changeRate60Day":0.36,"changeRateWTD":-0.028571,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":-0.306122,"amount":18518,"eps":-0.024177,"ttmEps":-0.024581,"lyrPeRate":0,"pbRate":0.10847,"volumeRatio":0.084924,"roa":-0.020851,"roe":-0.080002,"dividePrice":0,"divideRate":0,"floatMarketCap":74902000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.51,"volume":59398035,"market":"HK","high":0.52,"low":0.475,"preClose":0.51,"open":0.52,"turnoverRate":0.007988,"peRate":0,"amplitude":0.088235,"marketValue":3792360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.271429,"changeRate20Day":0.172414,"changeRate60Day":0.924528,"changeRateWTD":-0.291667,"changeRateMTD":0.172414,"changeRateQTD":0.172414,"changeRateYTD":0.378378,"amount":29387980,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":16.8195,"volumeRatio":0.716685,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":3792360000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.32,"amount":0,"eps":-10.304022,"ttmEps":-10.304022,"lyrPeRate":0,"pbRate":0.025119,"volumeRatio":0,"roa":-0.069209,"roe":-0.45724,"dividePrice":0,"divideRate":0,"floatMarketCap":216499737.56,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.001698,"change":-0.01,"latestPrice":5.88,"volume":4590072,"market":"HK","high":5.96,"low":5.82,"preClose":5.89,"open":5.95,"turnoverRate":0.00222,"peRate":9.701926,"amplitude":0.023769,"marketValue":12159840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.466,"changeRate5Day":-0.042345,"changeRate20Day":-0.060703,"changeRate60Day":-0.04839,"changeRateWTD":-0.0592,"changeRateMTD":-0.060703,"changeRateQTD":-0.060703,"changeRateYTD":0.468531,"amount":26958976,"eps":0.606065,"ttmEps":0.641939,"lyrPeRate":9.701926,"pbRate":1.10914,"volumeRatio":0.817052,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.051667,"floatMarketCap":12157970160,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"volume":2495000,"market":"HK","high":2.84,"low":2.76,"preClose":2.83,"open":2.83,"turnoverRate":0.001518,"peRate":18.656323,"amplitude":0.028269,"marketValue":4636080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.1,"changeRate5Day":0.052239,"changeRate20Day":0.021739,"changeRate60Day":0.39604,"changeRateWTD":0.06015,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":1.330579,"amount":6988916,"eps":0.151155,"ttmEps":0.15663,"lyrPeRate":18.656323,"pbRate":0.997627,"volumeRatio":0.281148,"roa":0.025508,"roe":0.064977,"dividePrice":0,"divideRate":0,"floatMarketCap":4636080000,"shortable":0,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.006667,"change":-0.13,"latestPrice":19.37,"volume":3635442,"market":"HK","high":19.5,"low":19.3,"preClose":19.5,"open":19.5,"turnoverRate":0.002709,"peRate":7.858863,"amplitude":0.010256,"marketValue":60453770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.49,"week52Low":16.096,"changeRate5Day":-0.010725,"changeRate20Day":0.056161,"changeRate60Day":0.02541,"changeRateWTD":-0.01022,"changeRateMTD":0.056161,"changeRateQTD":0.056161,"changeRateYTD":-0.054199,"amount":70447300,"eps":2.464733,"ttmEps":2.475654,"lyrPeRate":7.858863,"pbRate":0.673681,"volumeRatio":0.774212,"roa":0.025397,"roe":0.078289,"dividePrice":0.7387,"divideRate":0.038136,"floatMarketCap":25990874033.800003,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2206,"impliedVolPercentile":0.0325},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.008065,"change":-0.01,"latestPrice":1.23,"volume":3610052,"market":"HK","high":1.25,"low":1.22,"preClose":1.24,"open":1.24,"turnoverRate":0.001831,"peRate":2.684274,"amplitude":0.024194,"marketValue":2425560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.046512,"changeRate60Day":0.12844,"changeRateWTD":0,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":0.019056,"amount":4451021,"eps":0.458225,"ttmEps":0.475681,"lyrPeRate":2.684274,"pbRate":0.483989,"volumeRatio":1.003718,"roa":0.047394,"roe":0.188853,"dividePrice":0.254206,"divideRate":0.206672,"floatMarketCap":2425560000,"shortable":0,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.008264,"change":-0.02,"latestPrice":2.4,"volume":5806000,"market":"HK","high":2.44,"low":2.4,"preClose":2.42,"open":2.44,"turnoverRate":0.002753,"peRate":7.997771,"amplitude":0.016529,"marketValue":5061600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.047,"week52Low":2.39,"changeRate5Day":-0.051383,"changeRate20Day":-0.145907,"changeRate60Day":-0.433962,"changeRateWTD":-0.058824,"changeRateMTD":-0.145907,"changeRateQTD":-0.145907,"changeRateYTD":-0.353448,"amount":14026990,"eps":0.300084,"ttmEps":0.353085,"lyrPeRate":7.997771,"pbRate":1.674541,"volumeRatio":0.457488,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.044333,"floatMarketCap":5061600000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.008568,"change":-0.7,"latestPrice":81,"volume":8509616,"market":"HK","high":82.4,"low":80.7,"preClose":81.7,"open":80.7,"turnoverRate":0.003032,"peRate":13.368978,"amplitude":0.020808,"marketValue":227367000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.08059,"changeRate20Day":-0.13369,"changeRate60Day":-0.108185,"changeRateWTD":-0.082673,"changeRateMTD":-0.13369,"changeRateQTD":-0.13369,"changeRateYTD":0.069039,"amount":694122295,"eps":6.058803,"ttmEps":5.686713,"lyrPeRate":13.368978,"pbRate":3.268051,"volumeRatio":0.547188,"roa":0.10481,"roe":0.253979,"dividePrice":2.549,"divideRate":0.031469,"floatMarketCap":227367000000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3365,"impliedVolPercentile":0.1138},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":-0.0125,"change":-0.06,"latestPrice":4.74,"volume":3463200,"market":"HK","high":4.79,"low":4.7,"preClose":4.8,"open":4.77,"turnoverRate":0.000893,"peRate":8.911349,"amplitude":0.01875,"marketValue":18381720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.597,"week52Low":3.238,"changeRate5Day":-0.024691,"changeRate20Day":0.099768,"changeRate60Day":0.065169,"changeRateWTD":-0.02268,"changeRateMTD":0.099768,"changeRateQTD":0.099768,"changeRateYTD":0.013254,"amount":16412036,"eps":0.531906,"ttmEps":0.531899,"lyrPeRate":8.911349,"pbRate":1.446166,"volumeRatio":0.55712,"roa":0.097769,"roe":0.161258,"dividePrice":0.27,"divideRate":0.056962,"floatMarketCap":18381720000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0}]}}}