HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,423.977

+24.8411.78%

Number of Gainers:20

Number of Losers:6

Number of Flat:1

PE:- -

High:1,430.050

Open:1,403.001

Low:1,403.001

Close:1,399.136

Volume:326.03M

Turnover:4.30B

Market Cap:1.63T

Float Cap:1.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KASEN HK 00496	0.38	+5.56%	+0.020	58.00K	20.77K	698.06M
BEIGENE HK 06160	212.2	+3.41%	+7.000	2.72M	578.67M	327.00B
PROSPER FUTURE HK 01259	0.034	+3.03%	+0.001	900.00K	30.40K	74.90M
CHINA SHENGMU HK 01432	0.365	+2.82%	+0.010	11.35M	4.12M	3.06B
ANTA SPORTS HK 02020	82.6	+2.55%	+2.050	13.05M	1.07B	231.03B
TIANGE HK 01980	0.84	+2.44%	+0.020	1.46M	1.17M	931.56M
NEW HIGHER EDU HK 02001	0.88	+2.33%	+0.020	2.37M	2.07M	1.74B
CHINAHONGQIAO HK 01378	35.3	+2.32%	+0.800	22.77M	802.31M	350.60B
AAC TECH HK 02018	36.42	+2.02%	+0.720	3.40M	123.81M	42.50B
SHOUGANG RES HK 00639	3.34	+1.83%	+0.060	10.29M	34.26M	17.00B
AUSNUTRIA HK 01717	1.96	+1.55%	+0.030	18.00K	35.16K	3.48B
CKH HOLDINGS HK 00001	65.25	+1.32%	+0.850	6.81M	442.82M	249.91B
CHINA FEIHE HK 06186	4.06	+1.25%	+0.050	15.37M	62.28M	35.76B
TIANLI INT HLDG HK 01773	2.79	+1.09%	+0.030	8.12M	22.57M	5.87B
INGDAN HK 00400	4	+0.76%	+0.030	1.91M	7.65M	6.58B
SAMSONITE HK 01910	19.99	+0.65%	+0.130	3.08M	61.84M	27.73B
FULLSHARE HK 00607	1.89	+0.53%	+0.010	5.74M	10.50M	1.20B
HENGAN INT'L HK 01044	28.74	+0.42%	+0.120	2.59M	74.55M	33.37B
WESTCHINACEMENT HK 02233	2.91	+0.34%	+0.010	47.27M	139.23M	15.90B
CHINA GAS HOLD HK 00384	7.95	+0.25%	+0.020	5.95M	47.23M	43.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1423.9772,"timestamp":1770624508760,"preClose":1399.1362,"halted":0,"volume":326025245,"delay":0,"changeRate":0.017754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.840942,"latestTime":"02-09 16:00:00","open":1403.0011,"high":1430.0502,"low":1403.0011,"amount":4304644382,"amplitude":0.019333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.358425,"peRate":18.315153,"turnoverRate":0.002842,"increases":18,"decrements":8,"flats":1,"marketCap":1627061924472,"floatMarketCap":1565043550072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1430.0502,"amplitude":0.019333,"preClose":1399.1362,"low":1403.0011,"pbRate":"1.358425","latestPrice":1423.9772,"volume":326025245,"delay":0,"open":1403.0011,"prevYearClose":1283.8627,"prevWeekClose":1399.136,"prevMonthClose":1402.845,"prevQuarterClose":1283.863,"fiveDayClose":1365.249,"twentyDayClose":1365.72,"sixtyDayClose":1378.561,"secType":"PLATE","market":"HK","turnoverRate":0.002842,"peRate":18.315153,"marketCap":1627061924472,"floatMarketCap":1565043550072,"timestamp":1770624508760,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":20,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00496","nameCN":"KASEN","changeRate":0.055556,"change":0.02,"latestPrice":0.38,"volume":58000,"market":"HK","high":0.38,"low":0.355,"preClose":0.36,"open":0.355,"turnoverRate":0.000032,"peRate":9.91412,"amplitude":0.069444,"marketValue":698060000,"askSize":1000,"bidSize":3000,"askPrice":0.38,"bidPrice":0.365,"week52High":0.54,"week52Low":0.28,"changeRate5Day":0.055556,"changeRate20Day":-0.126437,"changeRate60Day":-0.155556,"changeRateWTD":0.055556,"changeRateMTD":0.013333,"changeRateQTD":-0.084337,"changeRateYTD":-0.084337,"amount":20765,"eps":0.038329,"ttmEps":0.039516,"lyrPeRate":9.91412,"pbRate":0.155952,"volumeRatio":0.807186,"roa":0.017464,"roe":0.020176,"dividePrice":0,"divideRate":0,"floatMarketCap":698060000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.034113,"change":7,"latestPrice":212.2,"volume":2724492,"market":"HK","high":214.6,"low":210.6,"preClose":205.2,"open":212.6,"turnoverRate":0.001911,"peRate":0,"amplitude":0.019493,"marketValue":327000200000,"askSize":11700,"bidSize":22700,"askPrice":212.2,"bidPrice":212,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.071176,"changeRate20Day":0.043265,"changeRate60Day":-0.001881,"changeRateWTD":0.034113,"changeRateMTD":0.027106,"changeRateQTD":0.183491,"changeRateYTD":0.183491,"amount":578667442,"eps":-3.681821,"ttmEps":0.351536,"lyrPeRate":0,"pbRate":10.132088,"volumeRatio":0.602509,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":302597200000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3941,"impliedVolPercentile":0.875},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0.030303,"change":0.001,"latestPrice":0.034,"volume":900000,"market":"HK","high":0.034,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000409,"peRate":0,"amplitude":0.030303,"marketValue":74902000,"askSize":561000,"bidSize":143000,"askPrice":0.034,"bidPrice":0.033,"week52High":0.085,"week52Low":0.016,"changeRate5Day":0.030303,"changeRate20Day":0.030303,"changeRate60Day":0.030303,"changeRateWTD":0.030303,"changeRateMTD":0.096774,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":30404,"eps":-0.024177,"ttmEps":-0.024581,"lyrPeRate":0,"pbRate":0.10847,"volumeRatio":0.477573,"roa":-0.020851,"roe":-0.080002,"dividePrice":0,"divideRate":0,"floatMarketCap":74902000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":11353000,"market":"HK","high":0.37,"low":0.36,"preClose":0.355,"open":0.36,"turnoverRate":0.001355,"peRate":0,"amplitude":0.028169,"marketValue":3059065000,"askSize":1265000,"bidSize":786000,"askPrice":0.365,"bidPrice":0.36,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.026667,"changeRate20Day":0.057971,"changeRate60Day":0.106061,"changeRateWTD":0.028169,"changeRateMTD":-0.075949,"changeRateQTD":0.057971,"changeRateYTD":0.057971,"amount":4121410,"eps":-0.009008,"ttmEps":0.004083,"lyrPeRate":0,"pbRate":0.692015,"volumeRatio":0.582184,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":3059065000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.02545,"change":2.05,"latestPrice":82.6,"volume":13046716,"market":"HK","high":83.15,"low":81.65,"preClose":80.55,"open":82,"turnoverRate":0.004665,"peRate":13.522131,"amplitude":0.018622,"marketValue":231032200000,"askSize":124400,"bidSize":7200,"askPrice":82.6,"bidPrice":82.5,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.060334,"changeRate20Day":0.040302,"changeRate60Day":-0.003619,"changeRateWTD":0.02545,"changeRateMTD":0.055591,"changeRateQTD":0.02545,"changeRateYTD":0.02545,"amount":1073980376,"eps":6.108505,"ttmEps":5.884841,"lyrPeRate":13.522131,"pbRate":3.208931,"volumeRatio":1.093456,"roa":0.10481,"roe":0.253979,"dividePrice":2.675498,"divideRate":0.032391,"floatMarketCap":231032199999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3239,"impliedVolPercentile":0.3092},{"symbol":"01980","nameCN":"TIANGE","changeRate":0.02439,"change":0.02,"latestPrice":0.84,"volume":1459000,"market":"HK","high":0.84,"low":0.78,"preClose":0.82,"open":0.84,"turnoverRate":0.001316,"peRate":41.939495,"amplitude":0.073171,"marketValue":931560000,"askSize":111000,"bidSize":3000,"askPrice":0.84,"bidPrice":0.8,"week52High":0.85,"week52Low":0.45,"changeRate5Day":0.150685,"changeRate20Day":0.166667,"changeRate60Day":0.235294,"changeRateWTD":0.02439,"changeRateMTD":0.090909,"changeRateQTD":0.235294,"changeRateYTD":0.235294,"amount":1173510,"eps":0.020029,"ttmEps":-0.046634,"lyrPeRate":41.939495,"pbRate":0.378359,"volumeRatio":0.982913,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.035714,"floatMarketCap":931560000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0.023256,"change":0.02,"latestPrice":0.88,"volume":2372391,"market":"HK","high":0.88,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0.001203,"peRate":1.789305,"amplitude":0.023256,"marketValue":1735360000,"askSize":541000,"bidSize":433000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.48,"week52Low":0.76,"changeRate5Day":0.011494,"changeRate20Day":-0.032967,"changeRate60Day":-0.296,"changeRateWTD":0.023256,"changeRateMTD":-0.022222,"changeRateQTD":-0.073684,"changeRateYTD":-0.073684,"amount":2071965,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.789305,"pbRate":0.310238,"volumeRatio":0.466977,"roa":0.043187,"roe":0.182913,"dividePrice":0.263062,"divideRate":0.298934,"floatMarketCap":1735360000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.023188,"change":0.8,"latestPrice":35.3,"volume":22771065,"market":"HK","high":35.68,"low":34.84,"preClose":34.5,"open":35.38,"turnoverRate":0.002293,"peRate":14.950905,"amplitude":0.024348,"marketValue":350599600000,"askSize":131500,"bidSize":3500,"askPrice":35.3,"bidPrice":35.22,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.012622,"changeRate20Day":-0.001132,"changeRate60Day":0.037015,"changeRateWTD":0.023188,"changeRateMTD":-0.022702,"changeRateQTD":0.082158,"changeRateYTD":0.082158,"amount":802314547,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":14.950905,"pbRate":2.805697,"volumeRatio":0.396462,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.045609,"floatMarketCap":350599600000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.4876,"impliedVolPercentile":0.8839},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.020168,"change":0.72,"latestPrice":36.42,"volume":3402114,"market":"HK","high":36.72,"low":35.96,"preClose":35.7,"open":36.5,"turnoverRate":0.002915,"peRate":21.048072,"amplitude":0.021289,"marketValue":42502140000,"askSize":232500,"bidSize":1000,"askPrice":36.42,"bidPrice":36.32,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.003284,"changeRate20Day":-0.071865,"changeRate60Day":-0.096726,"changeRateWTD":0.020168,"changeRateMTD":-0.015676,"changeRateQTD":-0.066154,"changeRateYTD":-0.066154,"amount":123809895,"eps":1.730325,"ttmEps":2.068842,"lyrPeRate":21.048072,"pbRate":1.616152,"volumeRatio":0.529095,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006686,"floatMarketCap":42502140000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4191,"impliedVolPercentile":0.2088},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.018293,"change":0.06,"latestPrice":3.34,"volume":10290000,"market":"HK","high":3.36,"low":3.26,"preClose":3.28,"open":3.26,"turnoverRate":0.002021,"peRate":11.090229,"amplitude":0.030488,"marketValue":17003940000,"askSize":90000,"bidSize":204000,"askPrice":3.34,"bidPrice":3.32,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.02454,"changeRate20Day":0.034056,"changeRate60Day":0.018293,"changeRateWTD":0.018293,"changeRateMTD":0.012121,"changeRateQTD":0.139932,"changeRateYTD":0.139932,"amount":34262020,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.090229,"pbRate":1.072071,"volumeRatio":0.674151,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080838,"floatMarketCap":17003940000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.015544,"change":0.03,"latestPrice":1.96,"volume":18000,"market":"HK","high":1.98,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0.00001,"peRate":14.784084,"amplitude":0.025907,"marketValue":3484880000,"askSize":10000,"bidSize":49000,"askPrice":1.98,"bidPrice":1.96,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.02,"changeRate20Day":-0.010101,"changeRate60Day":-0.128889,"changeRateWTD":0.015544,"changeRateMTD":-0.02,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":35160,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.784084,"pbRate":0.503599,"volumeRatio":0.100933,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030612,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.013199,"change":0.85,"latestPrice":65.25,"volume":6809418,"market":"HK","high":65.3,"low":64.2,"preClose":64.4,"open":65,"turnoverRate":0.001778,"peRate":14.62491,"amplitude":0.017081,"marketValue":249907499934.75,"askSize":52500,"bidSize":58000,"askPrice":65.25,"bidPrice":65.15,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.060976,"changeRate20Day":0.112532,"changeRate60Day":0.180995,"changeRateWTD":0.013199,"changeRateMTD":0.031621,"changeRateQTD":0.232295,"changeRateYTD":0.232295,"amount":442817753,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.62491,"pbRate":0.450454,"volumeRatio":0.453549,"roa":0.014297,"roe":0.022134,"dividePrice":2.2223,"divideRate":0.034058,"floatMarketCap":249907499934.75,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1841,"impliedVolPercentile":0.1165},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.012469,"change":0.05,"latestPrice":4.06,"volume":15374585,"market":"HK","high":4.07,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0.001746,"peRate":9.220596,"amplitude":0.014963,"marketValue":35760480000,"askSize":90000,"bidSize":106000,"askPrice":4.06,"bidPrice":4.05,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.051813,"changeRate20Day":0.02267,"changeRate60Day":-0.077273,"changeRateWTD":0.012469,"changeRateMTD":0.046392,"changeRateQTD":0,"changeRateYTD":0,"amount":62276173,"eps":0.440319,"ttmEps":0.327462,"lyrPeRate":9.220596,"pbRate":1.236751,"volumeRatio":0.637845,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.071921,"floatMarketCap":35760480000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.01087,"change":0.03,"latestPrice":2.79,"volume":8118000,"market":"HK","high":2.82,"low":2.71,"preClose":2.76,"open":2.76,"turnoverRate":0.003858,"peRate":7.756349,"amplitude":0.039855,"marketValue":5870160000,"askSize":16000,"bidSize":57000,"askPrice":2.79,"bidPrice":2.78,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.104513,"changeRate20Day":-0.010989,"changeRate60Day":0.223684,"changeRateWTD":0.01087,"changeRateMTD":0.010138,"changeRateQTD":0.192817,"changeRateYTD":0.192817,"amount":22572010,"eps":0.359705,"ttmEps":0.359705,"lyrPeRate":7.756349,"pbRate":1.746217,"volumeRatio":0.440287,"roa":0.054816,"roe":0.238455,"dividePrice":0.109289,"divideRate":0.039172,"floatMarketCap":5870160000,"shortable":3,"shares":2104000000,"floatShares":2104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.007557,"change":0.03,"latestPrice":4,"volume":1913000,"market":"HK","high":4.09,"low":3.93,"preClose":3.97,"open":4.02,"turnoverRate":0.001164,"peRate":28.871276,"amplitude":0.040302,"marketValue":6576000000,"askSize":82000,"bidSize":39000,"askPrice":4.01,"bidPrice":4,"week52High":4.18,"week52Low":1.1,"changeRate5Day":0.002506,"changeRate20Day":0.020408,"changeRate60Day":0.492537,"changeRateWTD":0.007557,"changeRateMTD":0.017812,"changeRateQTD":0.355932,"changeRateYTD":0.355932,"amount":7654892,"eps":0.138546,"ttmEps":0.14,"lyrPeRate":28.871276,"pbRate":1.367432,"volumeRatio":0.396024,"roa":0.025508,"roe":0.064977,"dividePrice":0,"divideRate":0,"floatMarketCap":6576000000,"shortable":0,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.006546,"change":0.13,"latestPrice":19.99,"volume":3084232,"market":"HK","high":20.36,"low":19.79,"preClose":19.86,"open":20.12,"turnoverRate":0.002224,"peRate":10.791816,"amplitude":0.028701,"marketValue":27726130000,"askSize":10800,"bidSize":18000,"askPrice":19.99,"bidPrice":19.98,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.042231,"changeRate20Day":-0.009415,"changeRate60Day":0.198441,"changeRateWTD":0.006546,"changeRateMTD":0.010617,"changeRateQTD":0.004523,"changeRateYTD":0.004523,"amount":61837262,"eps":1.85233,"ttmEps":1.680907,"lyrPeRate":10.791816,"pbRate":2.371148,"volumeRatio":0.51323,"roa":0.069408,"roe":0.209214,"dividePrice":0.83941,"divideRate":0.041991,"floatMarketCap":27726129999.999996,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0.005319,"change":0.01,"latestPrice":1.89,"volume":5741400,"market":"HK","high":1.89,"low":1.79,"preClose":1.88,"open":1.8,"turnoverRate":0.009017,"peRate":0,"amplitude":0.053191,"marketValue":1203930000,"askSize":76000,"bidSize":16000,"askPrice":1.89,"bidPrice":1.85,"week52High":1.95,"week52Low":0.059,"changeRate5Day":0.010695,"changeRate20Day":9.327869,"changeRate60Day":8.84375,"changeRateWTD":0.005319,"changeRateMTD":0.032787,"changeRateQTD":11.6,"changeRateYTD":11.6,"amount":10501982,"eps":-9.444473,"ttmEps":-8.029797,"lyrPeRate":0,"pbRate":0.137302,"volumeRatio":0.675787,"roa":-0.051151,"roe":-0.367193,"dividePrice":0,"divideRate":0,"floatMarketCap":1203483835.26,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0.004193,"change":0.12,"latestPrice":28.74,"volume":2590200,"market":"HK","high":28.98,"low":28.58,"preClose":28.62,"open":28.62,"turnoverRate":0.002231,"peRate":12.631375,"amplitude":0.013976,"marketValue":33367140000,"askSize":26500,"bidSize":16000,"askPrice":28.74,"bidPrice":28.72,"week52High":29.4,"week52Low":18.28,"changeRate5Day":0.020597,"changeRate20Day":0.062084,"changeRate60Day":0.026429,"changeRateWTD":0.004193,"changeRateMTD":0.015548,"changeRateQTD":0.030108,"changeRateYTD":0.030108,"amount":74549495,"eps":2.275287,"ttmEps":2.242588,"lyrPeRate":12.631375,"pbRate":1.380405,"volumeRatio":0.820422,"roa":0.038239,"roe":0.105939,"dividePrice":1.5235,"divideRate":0.05301,"floatMarketCap":33367140000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2533,"impliedVolPercentile":0.6867},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.003448,"change":0.01,"latestPrice":2.91,"volume":47265442,"market":"HK","high":3.03,"low":2.9,"preClose":2.9,"open":2.98,"turnoverRate":0.008652,"peRate":25.334088,"amplitude":0.044828,"marketValue":15897330000,"askSize":8000,"bidSize":238000,"askPrice":2.92,"bidPrice":2.91,"week52High":3.83,"week52Low":1.208,"changeRate5Day":-0.082019,"changeRate20Day":-0.110092,"changeRate60Day":-0.039604,"changeRateWTD":0.003448,"changeRateMTD":-0.224,"changeRateQTD":-0.06129,"changeRateYTD":-0.06129,"amount":139233536,"eps":0.114865,"ttmEps":0.198233,"lyrPeRate":25.334088,"pbRate":1.106923,"volumeRatio":0.542897,"roa":0.028216,"roe":0.08432,"dividePrice":0.038387,"divideRate":0.013191,"floatMarketCap":15897330000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.002522,"change":0.02,"latestPrice":7.95,"volume":5945422,"market":"HK","high":8,"low":7.87,"preClose":7.93,"open":7.95,"turnoverRate":0.001091,"peRate":13.249999,"amplitude":0.016393,"marketValue":43311600000,"askSize":797600,"bidSize":53400,"askPrice":7.95,"bidPrice":7.93,"week52High":8.679,"week52Low":5.841,"changeRate5Day":0.043307,"changeRate20Day":0.03381,"changeRate60Day":-0.06712,"changeRateWTD":0.002522,"changeRateMTD":0.027132,"changeRateQTD":0.055497,"changeRateYTD":0.055497,"amount":47226364,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.249999,"pbRate":0.773034,"volumeRatio":0.503531,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.062893,"floatMarketCap":43311600000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0}]}}}