HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

640.664

-12.007-1.84%

Number of Gainers:1

Number of Losers:7

Number of Flat:5

PE:- -

High:650.388

Open:646.704

Low:638.745

Close:652.671

Volume:204.79M

Turnover:3.42B

Market Cap:2.74T

Float Cap:2.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	0.6	+3.45%	+0.020	143.23M	85.33M	17.99B
SUNART RETAIL HK 06808	1.48	0.00%	0.000	1.20M	1.77M	14.12B
CHINA DONGXIANG HK 03818	0.435	0.00%	0.000	183.00K	79.43K	2.56B
E-HOUSE ENT HK 02048	0.055	0.00%	0.000	0.00	0.00	96.20M
LIANHUA HK 00980	0.33	0.00%	0.000	0.00	0.00	488.40M
SHIRBLE STORE HK 00312	0.059	0.00%	0.000	6.00K	354.00	147.21M
BAOZUN-W HK 09991	7.07	-0.14%	-0.010	0.00	0.00	1.23B
RS MACALLINE HK 01528	1.42	-0.70%	-0.010	913.20K	1.30M	6.18B
ALI HEALTH HK 00241	4.42	-1.78%	-0.080	22.31M	99.01M	71.49B
BABA-W HK 09988	130.7	-1.95%	-2.600	24.11M	3.16B	2.51T
YUNFENG FIN HK 00376	2.5	-2.34%	-0.060	2.24M	5.60M	10.15B
CICC HK 03908	21.12	-2.49%	-0.540	2.75M	58.49M	101.95B
AGTECH HOLDINGS HK 08279	0.74	-2.63%	-0.020	7.85M	5.82M	8.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":640.664,"timestamp":1778639036523,"preClose":652.67053,"halted":0,"volume":204785200,"delay":0,"changeRate":-0.018396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.006531,"latestTime":"05-13 10:23:57","open":646.7038,"high":650.3876,"low":638.7445,"amount":3420044362,"amplitude":0.017839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1778644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778635800000,1778644800000],[1778648400000,1778659200000]],"pbRate":1.887538,"peRate":29.51254,"turnoverRate":0.00197,"increases":1,"decrements":7,"flats":5,"marketCap":2743596463160,"floatMarketCap":2676360775312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":650.3876,"amplitude":0.017839,"preClose":652.67053,"low":638.7445,"pbRate":"1.887538","latestPrice":640.664,"volume":204785200,"delay":0,"open":646.7038,"prevYearClose":699.6243,"prevWeekClose":679.199,"prevMonthClose":617.303,"prevQuarterClose":585.832,"fiveDayClose":655.579,"twentyDayClose":610.861,"sixtyDayClose":774.812,"secType":"PLATE","market":"HK","turnoverRate":0.00197,"peRate":29.51254,"marketCap":2743596463160,"floatMarketCap":2676360775312,"timestamp":1778639036523,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":1,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.034483,"change":0.02,"latestPrice":0.6,"volume":143230000,"market":"HK","high":0.61,"low":0.58,"preClose":0.58,"open":0.59,"turnoverRate":0.004778,"peRate":42.189854,"amplitude":0.051724,"marketValue":17986200000,"askSize":13480000,"bidSize":17190000,"askPrice":0.6,"bidPrice":0.59,"week52High":1.37,"week52Low":0.465,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":-0.387755,"changeRateWTD":-0.016393,"changeRateMTD":0.034483,"changeRateQTD":-0.047619,"changeRateYTD":-0.368421,"amount":85326500,"eps":0.014221,"ttmEps":0.021117,"lyrPeRate":42.189854,"pbRate":0.935566,"volumeRatio":4.879485,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":17986200000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0,"change":0,"latestPrice":1.48,"volume":1204500,"market":"HK","high":1.48,"low":1.46,"preClose":1.48,"open":1.46,"turnoverRate":0.000126,"peRate":32.099871,"amplitude":0.013514,"marketValue":14120680000,"askSize":530000,"bidSize":86500,"askPrice":1.48,"bidPrice":1.47,"week52High":2.445,"week52Low":1.37,"changeRate5Day":0,"changeRate20Day":-0.006711,"changeRate60Day":-0.10303,"changeRateWTD":-0.013333,"changeRateMTD":0.013699,"changeRateQTD":-0.057325,"changeRateYTD":-0.144509,"amount":1772046,"eps":0.046106,"ttmEps":0.010374,"lyrPeRate":32.099871,"pbRate":0.671413,"volumeRatio":2.019868,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.172297,"floatMarketCap":14120680000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.435,"volume":183000,"market":"HK","high":0.435,"low":0.43,"preClose":0.435,"open":0.435,"turnoverRate":0.000031,"peRate":12.323994,"amplitude":0.011494,"marketValue":2564325000,"askSize":53000,"bidSize":610000,"askPrice":0.435,"bidPrice":0.43,"week52High":0.534,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":0,"changeRateWTD":-0.011364,"changeRateMTD":0.048193,"changeRateQTD":0.048193,"changeRateYTD":-0.011364,"amount":79430,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.323994,"pbRate":0.238892,"volumeRatio":0.697476,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.07908,"floatMarketCap":2564325000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"HK","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96198274.15,"askSize":120000,"bidSize":32100,"askPrice":0.055,"bidPrice":0.051,"week52High":0.16,"week52Low":0.051,"changeRate5Day":0.057692,"changeRate20Day":-0.153846,"changeRate60Day":-0.179104,"changeRateWTD":0,"changeRateMTD":-0.017857,"changeRateQTD":-0.051724,"changeRateYTD":-0.246575,"amount":0,"eps":-0.3499,"ttmEps":-0.389372,"lyrPeRate":0,"pbRate":-0.009899,"volumeRatio":0,"roa":-0.057388,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":96198274.15,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":488400000,"askSize":102000,"bidSize":48000,"askPrice":0.365,"bidPrice":0.31,"week52High":0.54,"week52Low":0.25,"changeRate5Day":-0.09589,"changeRate20Day":0.2,"changeRate60Day":-0.070423,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":0.118644,"changeRateYTD":0.03125,"amount":0,"eps":-0.14,"ttmEps":-0.156344,"lyrPeRate":0,"pbRate":-3.25514,"volumeRatio":0,"roa":-0.021545,"roe":-1.534948,"dividePrice":0,"divideRate":0,"floatMarketCap":122958000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.059,"volume":6000,"market":"HK","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":147205000,"askSize":56000,"bidSize":166000,"askPrice":0.063,"bidPrice":0.058,"week52High":0.12,"week52Low":0.047,"changeRate5Day":0.053571,"changeRate20Day":0.053571,"changeRate60Day":-0.365591,"changeRateWTD":-0.032787,"changeRateMTD":0.134615,"changeRateQTD":-0.032787,"changeRateYTD":0.229167,"amount":354,"eps":-0.038639,"ttmEps":-0.042998,"lyrPeRate":0,"pbRate":0.194648,"volumeRatio":0.34204,"roa":0.032761,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":147205000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.001412,"change":-0.01,"latestPrice":7.07,"volume":0,"market":"HK","high":7.07,"low":7.07,"preClose":7.08,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1230180000,"askSize":4800,"bidSize":1000,"askPrice":7.07,"bidPrice":6.72,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.01532,"changeRate20Day":0.063158,"changeRate60Day":-0.011189,"changeRateWTD":-0.001412,"changeRateMTD":-0.028846,"changeRateQTD":0.180301,"changeRateYTD":0.039706,"amount":0,"eps":-1.613714,"ttmEps":-1.613714,"lyrPeRate":0,"pbRate":0.292992,"volumeRatio":0,"roa":-0.001127,"roe":-0.035411,"dividePrice":0,"divideRate":0,"floatMarketCap":1230180000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.006993,"change":-0.01,"latestPrice":1.42,"volume":913200,"market":"HK","high":1.44,"low":1.41,"preClose":1.43,"open":1.41,"turnoverRate":0.001232,"peRate":0,"amplitude":0.020979,"marketValue":6182680000,"askSize":105000,"bidSize":76200,"askPrice":1.42,"bidPrice":1.41,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0.100775,"changeRate60Day":0.067669,"changeRateWTD":0.014286,"changeRateMTD":0.007092,"changeRateQTD":0.126984,"changeRateYTD":0.163934,"amount":1297758,"eps":-6.281957,"ttmEps":-5.965705,"lyrPeRate":0,"pbRate":0.237884,"volumeRatio":0.653982,"roa":0.00594,"roe":-0.6816,"dividePrice":0,"divideRate":0,"floatMarketCap":1052220000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017778,"change":-0.08,"latestPrice":4.42,"volume":22306282,"market":"HK","high":4.51,"low":4.4,"preClose":4.5,"open":4.5,"turnoverRate":0.001379,"peRate":49.589371,"amplitude":0.024444,"marketValue":71493500000,"askSize":1034000,"bidSize":464000,"askPrice":4.43,"bidPrice":4.42,"week52High":7.91,"week52Low":4.12,"changeRate5Day":-0.004505,"changeRate20Day":-0.019956,"changeRate60Day":-0.295056,"changeRateWTD":-0.03913,"changeRateMTD":0.011442,"changeRateQTD":-0.051502,"changeRateYTD":-0.124752,"amount":99012974,"eps":0.089132,"ttmEps":0.130326,"lyrPeRate":49.589371,"pbRate":3.531009,"volumeRatio":1.503445,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":71493500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5012,"impliedVolPercentile":0.5668},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.019505,"change":-2.6,"latestPrice":130.7,"volume":24106733,"market":"HK","high":132.8,"low":130.3,"preClose":133.3,"open":132,"turnoverRate":0.001256,"peRate":16.927321,"amplitude":0.018755,"marketValue":2508394400000,"askSize":29700,"bidSize":104900,"askPrice":130.8,"bidPrice":130.7,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.02608,"changeRate20Day":0.049799,"changeRate60Day":-0.172261,"changeRateWTD":-0.059712,"changeRateMTD":0.037302,"changeRateQTD":0.098319,"changeRateYTD":-0.084734,"amount":3162635881,"eps":7.721246,"ttmEps":5.566878,"lyrPeRate":16.927321,"pbRate":2.093187,"volumeRatio":1.647241,"roa":0.031336,"roe":0.082334,"dividePrice":1.957143,"divideRate":0.014974,"floatMarketCap":2508394400000,"shortable":3,"shares":19192000000,"floatShares":19192000000,"impliedVol":0.4928,"impliedVolPercentile":0.7126},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.023438,"change":-0.06,"latestPrice":2.5,"volume":2238000,"market":"HK","high":2.58,"low":2.48,"preClose":2.56,"open":2.59,"turnoverRate":0.000551,"peRate":14.960474,"amplitude":0.039063,"marketValue":10147500000,"askSize":26000,"bidSize":100000,"askPrice":2.5,"bidPrice":2.49,"week52High":7.36,"week52Low":1.63,"changeRate5Day":-0.067164,"changeRate20Day":-0.125874,"changeRate60Day":-0.21875,"changeRateWTD":-0.067164,"changeRateMTD":-0.06367,"changeRateQTD":-0.097473,"changeRateYTD":-0.208861,"amount":5597980,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":14.960474,"pbRate":0.810806,"volumeRatio":2.752101,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":10147500000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.024931,"change":-0.54,"latestPrice":21.12,"volume":2746385,"market":"HK","high":21.78,"low":21.08,"preClose":21.66,"open":21.66,"turnoverRate":0.001443,"peRate":11.260991,"amplitude":0.032318,"marketValue":101946240000,"askSize":8000,"bidSize":42000,"askPrice":21.12,"bidPrice":21.1,"week52High":24.224,"week52Low":13.816,"changeRate5Day":-0.003774,"changeRate20Day":0.108661,"changeRate60Day":-0.020408,"changeRateWTD":-0.015843,"changeRateMTD":0.04451,"changeRateQTD":0.230052,"changeRateYTD":0.079203,"amount":58488499,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.260991,"pbRate":0.667668,"volumeRatio":0.935075,"roa":0.014721,"roe":0.088937,"dividePrice":0.197061,"divideRate":0.009331,"floatMarketCap":40206448719.36,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":-0.026316,"change":-0.02,"latestPrice":0.74,"volume":7851000,"market":"HK","high":0.77,"low":0.72,"preClose":0.76,"open":0.75,"turnoverRate":0.000673,"peRate":0,"amplitude":0.065789,"marketValue":8637280000,"askSize":320000,"bidSize":628000,"askPrice":0.74,"bidPrice":0.73,"week52High":0.95,"week52Low":0.176,"changeRate5Day":0.510204,"changeRate20Day":0.396226,"changeRate60Day":2.096234,"changeRateWTD":0.138462,"changeRateMTD":0.48,"changeRateQTD":0.213115,"changeRateYTD":2.681592,"amount":5819860,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":3.374529,"volumeRatio":1.348274,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":8637280000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}