HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba-Backed

586.965

+9.2771.61%

Number of Gainers:3

Number of Losers:7

Number of Flat:3

PE:- -

High:593.739

Open:577.669

Low:577.669

Close:577.688

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIRBLE STORE HK 00312	0.095	+2.15%	+0.002	2.00K	190.00	237.03M
BABA-W HK 09988	117.9	+1.90%	+2.200	48.03M	5.68B	2.25T
SUNART RETAIL HK 06808	2.1	+1.45%	+0.030	8.16M	16.98M	20.04B
AGTECH HOLDINGS HK 08279	0.275	0.00%	0.000	2.80M	776.07K	3.21B
CHINA DONGXIANG HK 03818	0.455	0.00%	0.000	2.44M	1.12M	2.68B
E-HOUSE ENT HK 02048	0.115	0.00%	0.000	279.00K	32.09K	201.14M
BAOZUN-W HK 09991	7.88	-0.63%	-0.050	39.80K	322.29K	1.39B
RS MACALLINE HK 01528	1.55	-1.27%	-0.020	1.20M	1.88M	6.75B
ALI HEALTH HK 00241	4.8	-1.64%	-0.080	49.32M	240.87M	77.40B
LIANHUA HK 00980	0.43	-2.27%	-0.010	1.13M	468.51K	636.40M
DAMAI ENT HK 01060	1.08	-2.70%	-0.030	135.05M	148.77M	32.27B
CICC HK 03908	19.18	-3.91%	-0.780	25.17M	492.27M	92.59B
YUNFENG FIN HK 00376	3.13	-13.54%	-0.490	47.81M	155.93M	12.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":586.9645,"timestamp":1754026335243,"preClose":577.68756,"halted":0,"volume":321447956,"delay":0,"changeRate":0.016059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.276917,"latestTime":"08-01 13:32:15","open":577.66895,"high":593.7393,"low":577.66895,"amount":6740511990,"amplitude":0.027818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754035800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.754034,"peRate":16.225613,"turnoverRate":0.003106,"increases":3,"decrements":7,"flats":3,"marketCap":2498905568720,"floatMarketCap":2436754315584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":593.7393,"amplitude":0.027818,"preClose":577.68756,"low":577.66895,"pbRate":"1.754034","latestPrice":586.9645,"volume":321447956,"delay":0,"open":577.66895,"prevYearClose":409.0316,"prevWeekClose":589.697,"prevMonthClose":577.688,"prevQuarterClose":546.837,"fiveDayClose":589.697,"twentyDayClose":523.353,"sixtyDayClose":596.173,"secType":"PLATE","market":"HK","turnoverRate":0.003106,"peRate":16.225613,"marketCap":2498905568720,"floatMarketCap":2436754315584,"timestamp":1754026335243,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":3,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":2000,"market":"HK","high":0.095,"low":0.095,"preClose":0.093,"open":0.095,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":237025000,"askSize":64000,"bidSize":176000,"askPrice":0.105,"bidPrice":0.094,"week52High":0.12,"week52Low":0.02,"changeRate5Day":-0.12037,"changeRate20Day":-0.12037,"changeRate60Day":0.696429,"changeRateWTD":-0.12037,"changeRateMTD":0.021505,"changeRateQTD":-0.136364,"changeRateYTD":1.567568,"amount":190,"eps":-0.014716,"ttmEps":-0.014716,"lyrPeRate":0,"pbRate":0.290306,"volumeRatio":0.030313,"roa":0.025497,"roe":-0.043946,"dividePrice":0,"divideRate":0,"floatMarketCap":237025000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.019015,"change":2.2,"latestPrice":117.9,"volume":48029904,"market":"HK","high":119.3,"low":117.3,"preClose":115.7,"open":117.8,"turnoverRate":0.002517,"peRate":15.734667,"amplitude":0.017286,"marketValue":2249414100000,"askSize":177900,"bidSize":33200,"askPrice":118,"bidPrice":117.9,"week52High":143.49,"week52Low":71.598,"changeRate5Day":-0.000847,"changeRate20Day":0.121789,"changeRate60Day":-0.013331,"changeRateWTD":-0.000847,"changeRateMTD":0.019015,"changeRateQTD":0.07377,"changeRateYTD":0.454855,"amount":5679554390,"eps":7.493009,"ttmEps":7.284939,"lyrPeRate":15.734667,"pbRate":2.048199,"volumeRatio":0.862448,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016645,"floatMarketCap":2249414100000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.4331,"impliedVolPercentile":0.5732},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.014493,"change":0.03,"latestPrice":2.1,"volume":8163000,"market":"HK","high":2.11,"low":2.05,"preClose":2.07,"open":2.05,"turnoverRate":0.000856,"peRate":45.484528,"amplitude":0.028986,"marketValue":20036100000,"askSize":527000,"bidSize":550500,"askPrice":2.11,"bidPrice":2.1,"week52High":2.77,"week52Low":1.102,"changeRate5Day":-0.106383,"changeRate20Day":-0.106383,"changeRate60Day":0.117021,"changeRateWTD":-0.106383,"changeRateMTD":0.014493,"changeRateQTD":-0.082969,"changeRateYTD":-0.153226,"amount":16984084,"eps":0.04617,"ttmEps":0.043501,"lyrPeRate":45.484528,"pbRate":0.916874,"volumeRatio":0.449718,"roa":0.009501,"roe":0.018284,"dividePrice":0.19,"divideRate":0.090476,"floatMarketCap":20036100000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0,"change":0,"latestPrice":0.275,"volume":2801000,"market":"HK","high":0.28,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.00024,"peRate":0,"amplitude":0.036364,"marketValue":3209894114.625,"askSize":544000,"bidSize":684000,"askPrice":0.28,"bidPrice":0.27,"week52High":0.3,"week52Low":0.131,"changeRate5Day":0.018519,"changeRate20Day":0.328502,"changeRate60Day":0.334951,"changeRateWTD":0.018519,"changeRateMTD":0,"changeRateQTD":0.309524,"changeRateYTD":0.375,"amount":776070,"eps":-0.0079,"ttmEps":-0.0079,"lyrPeRate":0,"pbRate":1.257001,"volumeRatio":0.509801,"roa":-0.004772,"roe":-0.036415,"dividePrice":0,"divideRate":0,"floatMarketCap":3209894114.625001,"shortable":3,"shares":11672342235,"floatShares":11672342235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.455,"volume":2444000,"market":"HK","high":0.47,"low":0.45,"preClose":0.455,"open":0.46,"turnoverRate":0.000415,"peRate":11.853228,"amplitude":0.043956,"marketValue":2678840266.375,"askSize":758000,"bidSize":8000,"askPrice":0.46,"bidPrice":0.455,"week52High":0.49,"week52Low":0.258,"changeRate5Day":-0.052083,"changeRate20Day":0.123457,"changeRate60Day":0.096386,"changeRateWTD":-0.052083,"changeRateMTD":0,"changeRateQTD":0.1375,"changeRateYTD":0.3,"amount":1117970,"eps":0.038386,"ttmEps":0.038386,"lyrPeRate":11.853228,"pbRate":0.267511,"volumeRatio":0.53038,"roa":0.006198,"roe":0.022644,"dividePrice":0.02,"divideRate":0.043956,"floatMarketCap":2678840266.375,"shortable":0,"shares":5887561025,"floatShares":5887561025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0,"change":0,"latestPrice":0.115,"volume":279000,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":201141845.95,"askSize":20100,"bidSize":26700,"askPrice":0.115,"bidPrice":0.111,"week52High":0.6,"week52Low":0.071,"changeRate5Day":-0.033613,"changeRate20Day":-0.115385,"changeRate60Day":-0.248366,"changeRateWTD":-0.033613,"changeRateMTD":0,"changeRateQTD":-0.115385,"changeRateYTD":-0.101562,"amount":32085,"eps":-0.791705,"ttmEps":-0.791714,"lyrPeRate":0,"pbRate":-0.023657,"volumeRatio":0.538807,"roa":-0.097162,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":201141845.95,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.006305,"change":-0.05,"latestPrice":7.88,"volume":39800,"market":"HK","high":8.19,"low":7.88,"preClose":7.93,"open":8.1,"turnoverRate":0.000226,"peRate":0,"amplitude":0.039092,"marketValue":1386880000,"askSize":200,"bidSize":4200,"askPrice":7.9,"bidPrice":7.71,"week52High":11.26,"week52Low":5.3,"changeRate5Day":0.010256,"changeRate20Day":0.106742,"changeRate60Day":-0.061905,"changeRateWTD":0.010256,"changeRateMTD":-0.006305,"changeRateQTD":0.132184,"changeRateYTD":0.066306,"amount":322287,"eps":-1.120924,"ttmEps":-1.11221,"lyrPeRate":0,"pbRate":0.332158,"volumeRatio":5.952575,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1386880000,"shortable":0,"shares":176000000,"floatShares":176000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"volume":1198800,"market":"HK","high":1.59,"low":1.54,"preClose":1.57,"open":1.58,"turnoverRate":0.001618,"peRate":0,"amplitude":0.031847,"marketValue":6750250000,"askSize":80800,"bidSize":157600,"askPrice":1.56,"bidPrice":1.54,"week52High":2.81,"week52Low":1.05,"changeRate5Day":-0.098837,"changeRate20Day":-0.04908,"changeRate60Day":0.091549,"changeRateWTD":-0.098837,"changeRateMTD":-0.012739,"changeRateQTD":0.054422,"changeRateYTD":-0.129213,"amount":1875468,"eps":-0.750388,"ttmEps":-0.779295,"lyrPeRate":0,"pbRate":0.135163,"volumeRatio":0.260204,"roa":0.004354,"roe":-0.06771,"dividePrice":0,"divideRate":0,"floatMarketCap":1148550000,"shortable":0,"shares":4355000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.016393,"change":-0.08,"latestPrice":4.8,"volume":49322510,"market":"HK","high":4.96,"low":4.79,"preClose":4.88,"open":4.88,"turnoverRate":0.003059,"peRate":49.518854,"amplitude":0.034836,"marketValue":77395200000,"askSize":202000,"bidSize":762000,"askPrice":4.81,"bidPrice":4.8,"week52High":6.7,"week52Low":2.66,"changeRate5Day":-0.008264,"changeRate20Day":0.137441,"changeRate60Day":-0.056974,"changeRateWTD":-0.008264,"changeRateMTD":-0.016393,"changeRateQTD":0.012658,"changeRateYTD":0.445783,"amount":240872334,"eps":0.096933,"ttmEps":0.096572,"lyrPeRate":49.518854,"pbRate":4.362798,"volumeRatio":0.505813,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":77395200000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5041,"impliedVolPercentile":0.4065},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.022727,"change":-0.01,"latestPrice":0.43,"volume":1129000,"market":"HK","high":0.45,"low":0.41,"preClose":0.44,"open":0.45,"turnoverRate":0.003027,"peRate":0,"amplitude":0.090909,"marketValue":636400000,"askSize":19000,"bidSize":60000,"askPrice":0.44,"bidPrice":0.425,"week52High":0.52,"week52Low":0.24,"changeRate5Day":0.088608,"changeRate20Day":0.246377,"changeRate60Day":0.131579,"changeRateWTD":0.088608,"changeRateMTD":-0.022727,"changeRateQTD":0.228571,"changeRateYTD":0.323077,"amount":468510,"eps":-0.348485,"ttmEps":-0.348485,"lyrPeRate":0,"pbRate":-2.04154,"volumeRatio":1.290059,"roa":-0.019532,"roe":-1.192799,"dividePrice":0,"divideRate":0,"floatMarketCap":160390000,"shortable":0,"shares":1480000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.027027,"change":-0.03,"latestPrice":1.08,"volume":135045000,"market":"HK","high":1.13,"low":1.08,"preClose":1.11,"open":1.11,"turnoverRate":0.00452,"peRate":80.490012,"amplitude":0.045045,"marketValue":32266080000,"askSize":10780000,"bidSize":9100000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.3,"week52Low":0.35,"changeRate5Day":-0.044248,"changeRate20Day":0.173913,"changeRate60Day":1.181818,"changeRateWTD":-0.044248,"changeRateMTD":-0.027027,"changeRateQTD":0.125,"changeRateYTD":1.273684,"amount":148772750,"eps":0.013418,"ttmEps":0.013376,"lyrPeRate":80.490012,"pbRate":1.828336,"volumeRatio":0.492493,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":32266080000.000004,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.039078,"change":-0.78,"latestPrice":19.18,"volume":25167333,"market":"HK","high":20.15,"low":19,"preClose":19.96,"open":19.94,"turnoverRate":0.01322,"peRate":17.034273,"amplitude":0.057615,"marketValue":92586786728.24,"askSize":98800,"bidSize":36800,"askPrice":19.2,"bidPrice":19.18,"week52High":24.344,"week52Low":7.713,"changeRate5Day":-0.105828,"changeRate20Day":0.064373,"changeRate60Day":0.330189,"changeRateWTD":-0.105828,"changeRateMTD":-0.039078,"changeRateQTD":0.089649,"changeRateYTD":0.504432,"amount":492267991,"eps":1.125965,"ttmEps":1.324549,"lyrPeRate":17.034273,"pbRate":0.726707,"volumeRatio":0.678776,"roa":0.01007,"roe":0.057929,"dividePrice":0.195753,"divideRate":0.010206,"floatMarketCap":36513242729.04,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.135359,"change":-0.49,"latestPrice":3.13,"volume":47813609,"market":"HK","high":3.68,"low":3.01,"preClose":3.62,"open":3.66,"turnoverRate":0.012361,"peRate":25.613538,"amplitude":0.185083,"marketValue":12106813936.49,"askSize":16000,"bidSize":34000,"askPrice":3.13,"bidPrice":3.12,"week52High":4.48,"week52Low":0.82,"changeRate5Day":-0.154054,"changeRate20Day":0.349138,"changeRate60Day":0.366812,"changeRateWTD":-0.154054,"changeRateMTD":-0.135359,"changeRateQTD":0.366812,"changeRateYTD":2.009615,"amount":155934966,"eps":0.122201,"ttmEps":0.12,"lyrPeRate":25.613538,"pbRate":1.160695,"volumeRatio":3.254055,"roa":0.007616,"roe":0.048448,"dividePrice":0,"divideRate":0,"floatMarketCap":12106813936.49,"shortable":3,"shares":3867991673,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0}]}}}