HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

521.269

+2.2000.42%

Number of Gainers:8

Number of Losers:4

Number of Flat:1

PE:- -

High:524.917

Open:514.929

Low:514.386

Close:519.069

Volume:178.22M

Turnover:5.40B

Market Cap:2.32T

Float Cap:2.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA DONGXIANG HK 03818	0.285	+3.64%	+0.010	3.11M	875.44K	1.68B
CICC HK 03908	19.56	+2.25%	+0.430	10.90M	212.54M	94.42B
AGTECH HOLDINGS HK 08279	1.215	+2.10%	+0.025	6.63M	7.94M	14.18B
RS MACALLINE HK 01528	1.065	+1.43%	+0.015	1.77M	1.86M	4.64B
ALI HEALTH HK 00241	2.865	+1.42%	+0.040	38.69M	110.38M	46.34B
YUNFENG FIN HK 00376	1.925	+0.79%	+0.015	4.39M	8.37M	7.81B
BABA-W HK 09988	106.6	+0.38%	+0.400	47.29M	5.03B	2.12T
BAOZUN-W HK 09991	7.8	+0.06%	+0.005	16.50K	128.70K	1.36B
SHIRBLE STORE HK 00312	0.04	0.00%	0.000	50.00K	2K	99.80M
DAMAI ENT HK 01060	0.445	-1.11%	-0.005	54.63M	24.46M	13.34B
E-HOUSE ENT HK 02048	0.062	-1.59%	-0.001	4.38M	264.40K	108.44M
SUNART RETAIL HK 06808	1.035	-1.90%	-0.020	6.31M	6.53M	9.87B
LIANHUA HK 00980	0.3	-3.23%	-0.010	63.00K	19.22K	444.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":521.2687,"timestamp":1790755705764,"preClose":519.069,"halted":0,"volume":178218663,"delay":0,"changeRate":0.004238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":2.199707,"latestTime":"09-30 16:00:00","open":514.9288,"high":524.9168,"low":514.3862,"amount":5404922185.6,"amplitude":0.020287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.587408,"peRate":30.061338,"turnoverRate":0.001428,"increases":8,"decrements":4,"flats":1,"marketCap":2317848312056,"floatMarketCap":2256529180416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":524.9168,"amplitude":0.020287,"preClose":519.069,"low":514.3862,"pbRate":"1.587408","latestPrice":521.2687,"volume":178218663,"delay":0,"open":514.9288,"prevYearClose":699.6243,"prevWeekClose":529.632,"prevMonthClose":521.269,"prevQuarterClose":521.269,"fiveDayClose":536.811,"twentyDayClose":538.05,"sixtyDayClose":527.628,"secType":"PLATE","market":"HK","turnoverRate":0.001428,"peRate":30.061338,"marketCap":2317848312056,"floatMarketCap":2256529180416,"timestamp":1790755705764,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":8,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.036364,"change":0.01,"latestPrice":0.285,"volume":3112000,"market":"HK","high":0.29,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000528,"peRate":0,"amplitude":0.054545,"marketValue":1680075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0.075472,"changeRate20Day":0.075472,"changeRate60Day":-0.05,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352273,"amount":875440,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.16456,"volumeRatio":1.182191,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.08,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.022478,"change":0.43,"latestPrice":19.56,"volume":10898828,"market":"HK","high":19.64,"low":18.99,"preClose":19.13,"open":19.28,"turnoverRate":0.005725,"peRate":10.429213,"amplitude":0.033978,"marketValue":94416120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.063218,"changeRate20Day":-0.063218,"changeRate60Day":-0.102752,"changeRateWTD":-0.01461,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012527,"amount":212544023,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.429213,"pbRate":0.602241,"volumeRatio":1.130535,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018553,"floatMarketCap":37236654211.68,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.021008,"change":0.025,"latestPrice":1.215,"volume":6632000,"market":"HK","high":1.23,"low":1.15,"preClose":1.19,"open":1.19,"turnoverRate":0.000568,"peRate":0,"amplitude":0.067227,"marketValue":14181480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.004132,"changeRate20Day":-0.020161,"changeRate60Day":0.641892,"changeRateWTD":-0.020161,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5.044776,"amount":7936260,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":5.512691,"volumeRatio":0.916782,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":14181480000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0.014286,"change":0.015,"latestPrice":1.065,"volume":1765600,"market":"HK","high":1.07,"low":1.035,"preClose":1.05,"open":1.05,"turnoverRate":0.002383,"peRate":0,"amplitude":0.033333,"marketValue":4637010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.94,"changeRate5Day":0,"changeRate20Day":0.009479,"changeRate60Day":0.075758,"changeRateWTD":0.039024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.127049,"amount":1864282,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.176397,"volumeRatio":0.649003,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":789165000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.014159,"change":0.04,"latestPrice":2.865,"volume":38685352,"market":"HK","high":2.865,"low":2.805,"preClose":2.825,"open":2.81,"turnoverRate":0.002392,"peRate":23.974896,"amplitude":0.021239,"marketValue":46341375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.010582,"changeRate20Day":-0.062193,"changeRate60Day":-0.122243,"changeRateWTD":0.014159,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395187,"amount":110377577,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.974896,"pbRate":2.219331,"volumeRatio":0.639531,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078569,"floatMarketCap":46341375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3427,"impliedVolPercentile":0.0898},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.007853,"change":0.015,"latestPrice":1.925,"volume":4390000,"market":"HK","high":1.94,"low":1.875,"preClose":1.91,"open":1.91,"turnoverRate":0.001082,"peRate":11.519565,"amplitude":0.034031,"marketValue":7813575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":1.46,"changeRate5Day":-0.087678,"changeRate20Day":-0.020356,"changeRate60Day":0.145833,"changeRateWTD":-0.054054,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.390823,"amount":8365890,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.519565,"pbRate":0.602902,"volumeRatio":0.778286,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7813575000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.003766,"change":0.4,"latestPrice":106.6,"volume":47287932,"market":"HK","high":107.4,"low":105.2,"preClose":106.2,"open":105.3,"turnoverRate":0.002376,"peRate":16.573622,"amplitude":0.020716,"marketValue":2121553200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.029144,"changeRate20Day":-0.030027,"changeRate60Day":-0.008372,"changeRateWTD":-0.016605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246888,"amount":5031551463,"eps":6.431907,"ttmEps":4.350705,"lyrPeRate":16.573622,"pbRate":1.729361,"volumeRatio":0.929226,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009653,"floatMarketCap":2121553200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.1306,"impliedVolPercentile":0.0449},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.000641,"change":0.005,"latestPrice":7.8,"volume":16500,"market":"HK","high":7.88,"low":7.725,"preClose":7.795,"open":7.795,"turnoverRate":0.000095,"peRate":0,"amplitude":0.019885,"marketValue":1357200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":5.62,"changeRate5Day":0.014304,"changeRate20Day":0.075121,"changeRate60Day":0.061224,"changeRateWTD":0.017613,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.147059,"amount":128704,"eps":-1.637213,"ttmEps":-0.920964,"lyrPeRate":0,"pbRate":0.319005,"volumeRatio":2.052239,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1357200000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.04,"volume":50000,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":99800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.039,"changeRate5Day":-0.111111,"changeRate20Day":-0.183673,"changeRate60Day":-0.310345,"changeRateWTD":-0.148936,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":2000,"eps":-0.046778,"ttmEps":-0.046893,"lyrPeRate":0,"pbRate":0.130187,"volumeRatio":0.456204,"roa":0.040675,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":99800000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":54631051,"market":"HK","high":0.455,"low":0.445,"preClose":0.45,"open":0.45,"turnoverRate":0.001822,"peRate":18.936171,"amplitude":0.022222,"marketValue":13339765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.44,"changeRate5Day":-0.053191,"changeRate20Day":-0.082474,"changeRate60Day":-0.10101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531579,"amount":24463165,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.936171,"pbRate":0.67768,"volumeRatio":1.421762,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13339765000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.015873,"change":-0.001,"latestPrice":0.062,"volume":4377900,"market":"HK","high":0.065,"low":0.057,"preClose":0.063,"open":0.065,"turnoverRate":0.002503,"peRate":0,"amplitude":0.126984,"marketValue":108441690.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.017,"changeRate5Day":-0.114286,"changeRate20Day":-0.173333,"changeRate60Day":2.1,"changeRateWTD":-0.060606,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150685,"amount":264399.6,"eps":-0.409186,"ttmEps":-0.179671,"lyrPeRate":0,"pbRate":-0.011036,"volumeRatio":0.593955,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":108441690.86,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.018957,"change":-0.02,"latestPrice":1.035,"volume":6308500,"market":"HK","high":1.045,"low":1.025,"preClose":1.055,"open":1.04,"turnoverRate":0.000661,"peRate":0,"amplitude":0.018957,"marketValue":9874935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.014286,"changeRate20Day":0.019704,"changeRate60Day":-0.03271,"changeRateWTD":0.019704,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366197,"amount":6529762,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.486977,"volumeRatio":0.878906,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.164348,"floatMarketCap":9874935000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.032258,"change":-0.01,"latestPrice":0.3,"volume":63000,"market":"HK","high":0.31,"low":0.3,"preClose":0.31,"open":0.31,"turnoverRate":0.000169,"peRate":0,"amplitude":0.032258,"marketValue":444000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":-0.104478,"changeRate20Day":-0.090909,"changeRate60Day":0.052632,"changeRateWTD":-0.130435,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0625,"amount":19220,"eps":-0.163721,"ttmEps":-0.350911,"lyrPeRate":0,"pbRate":-1.141472,"volumeRatio":0.949367,"roa":-0.025953,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":111780000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0}]}}}