HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

446.726

-15.512-3.36%

Number of Gainers:- -

Number of Losers:10

Number of Flat:3

PE:- -

High:466.418

Open:459.947

Low:442.419

Close:462.238

Volume:371.68M

Turnover:14.92B

Market Cap:2.04T

Float Cap:1.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AGTECH HOLDINGS HK 08279	1.22	0.00%	0.000	2.62M	3.18M	14.24B
SUNART RETAIL HK 06808	1.16	0.00%	0.000	5.59M	6.48M	11.07B
CHINA DONGXIANG HK 03818	0.245	0.00%	0.000	7.15M	1.67M	1.38B
YUNFENG FIN HK 00376	1.875	-0.53%	-0.010	5.11M	9.50M	7.61B
RS MACALLINE HK 01528	0.895	-2.19%	-0.020	2.45M	2.22M	3.90B
CICC HK 03908	17.66	-2.32%	-0.420	8.88M	157.62M	140.06B
BAOZUN-W HK 09991	8.74	-2.35%	-0.210	10.80K	95.69K	1.52B
ALI HEALTH HK 00241	2.855	-2.39%	-0.070	72.15M	207.70M	46.18B
LIANHUA HK 00980	0.235	-2.89%	-0.007	203.00K	46.33K	347.80M
SHIRBLE STORE HK 00312	0.032	-3.03%	-0.001	530.00K	16.96K	79.84M
DAMAI ENT HK 01060	0.43	-3.37%	-0.015	103.41M	44.90M	12.89B
BABA-W HK 09988	90.55	-3.46%	-3.250	158.41M	14.49B	1.80T
E-HOUSE ENT HK 02048	0.033	-5.71%	-0.002	5.16M	173.51K	57.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":446.7261,"timestamp":1794557295263,"preClose":462.2382,"halted":0,"volume":371676811,"delay":0,"changeRate":-0.033559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.512085,"latestTime":"11-13 16:00:00","open":459.9468,"high":466.418,"low":442.41937,"amount":14921112236,"amplitude":0.051918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"pbRate":1.440019,"peRate":25.873013,"turnoverRate":0.003335,"increases":1,"decrements":10,"flats":2,"marketCap":2036806850812,"floatMarketCap":1926653140772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":466.418,"amplitude":0.051918,"preClose":462.2382,"low":442.41937,"pbRate":"1.440019","latestPrice":446.7261,"volume":371676811,"delay":0,"open":459.9468,"prevYearClose":699.6243,"prevWeekClose":513.965,"prevMonthClose":476.199,"prevQuarterClose":521.269,"fiveDayClose":513.965,"twentyDayClose":520.596,"sixtyDayClose":604.718,"secType":"PLATE","market":"HK","turnoverRate":0.003335,"peRate":25.873013,"marketCap":2036806850812,"floatMarketCap":1926653140772,"timestamp":1794557295263,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":0,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0,"change":0,"latestPrice":1.22,"volume":2620000,"market":"HK","high":1.225,"low":1.205,"preClose":1.22,"open":1.205,"turnoverRate":0.000224,"peRate":0,"amplitude":0.016393,"marketValue":14239840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.004115,"changeRate20Day":0.04721,"changeRate60Day":-0.131673,"changeRateWTD":0.004115,"changeRateMTD":-0.122302,"changeRateQTD":0.004115,"changeRateYTD":5.069652,"amount":3184676,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":5.535377,"volumeRatio":0.745716,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":14239840000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0,"change":0,"latestPrice":1.16,"volume":5587500,"market":"HK","high":1.17,"low":1.145,"preClose":1.16,"open":1.16,"turnoverRate":0.000586,"peRate":0,"amplitude":0.021552,"marketValue":11067560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.031111,"changeRate20Day":0.110048,"changeRate60Day":0.089202,"changeRateWTD":0.031111,"changeRateMTD":0.049774,"changeRateQTD":0.120773,"changeRateYTD":-0.289651,"amount":6482446,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.543156,"volumeRatio":0.68714,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.146638,"floatMarketCap":11067560000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.245,"volume":7154000,"market":"HK","high":0.245,"low":0.23,"preClose":0.245,"open":0.236,"turnoverRate":0.001269,"peRate":0,"amplitude":0.061224,"marketValue":1381555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.23,"changeRate5Day":-0.004065,"changeRate20Day":-0.092593,"changeRate60Day":-0.155172,"changeRateWTD":-0.004065,"changeRateMTD":0.029412,"changeRateQTD":-0.140351,"changeRateYTD":-0.443182,"amount":1673768,"eps":-0.031667,"ttmEps":-0.031667,"lyrPeRate":0,"pbRate":0.134667,"volumeRatio":1.918065,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.012221,"divideRate":0.049882,"floatMarketCap":1381555000,"shortable":0,"shares":5639000000,"floatShares":5639000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.005305,"change":-0.01,"latestPrice":1.875,"volume":5110000,"market":"HK","high":1.895,"low":1.83,"preClose":1.885,"open":1.885,"turnoverRate":0.001259,"peRate":11.220356,"amplitude":0.034483,"marketValue":7610625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.93,"week52Low":1.46,"changeRate5Day":-0.028497,"changeRate20Day":-0.109264,"changeRate60Day":0.171875,"changeRateWTD":-0.028497,"changeRateMTD":0.035912,"changeRateQTD":-0.025974,"changeRateYTD":-0.406646,"amount":9499480,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.220356,"pbRate":0.587242,"volumeRatio":1.001411,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7610625000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.021858,"change":-0.02,"latestPrice":0.895,"volume":2452600,"market":"HK","high":0.92,"low":0.89,"preClose":0.915,"open":0.92,"turnoverRate":0.00331,"peRate":0,"amplitude":0.032787,"marketValue":3896830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.89,"changeRate5Day":-0.057895,"changeRate20Day":-0.091371,"changeRate60Day":-0.131068,"changeRateWTD":-0.057895,"changeRateMTD":-0.027174,"changeRateQTD":-0.159624,"changeRateYTD":-0.266393,"amount":2222490,"eps":-6.404342,"ttmEps":-5.269711,"lyrPeRate":0,"pbRate":0.14756,"volumeRatio":1.448188,"roa":0.006834,"roe":-0.631505,"dividePrice":0,"divideRate":0,"floatMarketCap":663195000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.02323,"change":-0.42,"latestPrice":17.66,"volume":8876785,"market":"HK","high":18.06,"low":17.6,"preClose":18.08,"open":18.06,"turnoverRate":0.004662,"peRate":9.41615,"amplitude":0.025442,"marketValue":140061460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.08,"week52Low":16.16,"changeRate5Day":-0.040217,"changeRate20Day":-0.097137,"changeRate60Day":-0.139376,"changeRateWTD":-0.040217,"changeRateMTD":0.04066,"changeRateQTD":-0.097137,"changeRateYTD":-0.085827,"amount":157624418,"eps":1.875501,"ttmEps":2.419,"lyrPeRate":9.41615,"pbRate":0.840087,"volumeRatio":0.843119,"roa":0.020249,"roe":0.122494,"dividePrice":0.270275,"divideRate":0.015304,"floatMarketCap":33624640000,"shortable":3,"shares":7931000000,"floatShares":1904000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.023464,"change":-0.21,"latestPrice":8.74,"volume":10800,"market":"HK","high":9.01,"low":8.31,"preClose":8.95,"open":9.01,"turnoverRate":0.000062,"peRate":0,"amplitude":0.078212,"marketValue":1520760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.84,"week52Low":5.62,"changeRate5Day":-0.029967,"changeRate20Day":0.027027,"changeRate60Day":0.209689,"changeRateWTD":-0.029967,"changeRateMTD":-0.015211,"changeRateQTD":0.120513,"changeRateYTD":0.285294,"amount":95693,"eps":-1.645152,"ttmEps":-0.92543,"lyrPeRate":0,"pbRate":0.355725,"volumeRatio":1.24424,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1520760000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.023932,"change":-0.07,"latestPrice":2.855,"volume":72154938,"market":"HK","high":2.945,"low":2.84,"preClose":2.925,"open":2.915,"turnoverRate":0.004461,"peRate":23.891214,"amplitude":0.035897,"marketValue":46179625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.74,"changeRate5Day":-0.079032,"changeRate20Day":-0.035473,"changeRate60Day":-0.122888,"changeRateWTD":-0.079032,"changeRateMTD":0.010619,"changeRateQTD":-0.00349,"changeRateYTD":-0.397298,"amount":207698360,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.891214,"pbRate":2.200912,"volumeRatio":1.200538,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078844,"floatMarketCap":46179625000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4501,"impliedVolPercentile":0.5691},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.028926,"change":-0.007,"latestPrice":0.235,"volume":203000,"market":"HK","high":0.235,"low":0.221,"preClose":0.242,"open":0.228,"turnoverRate":0.000545,"peRate":0,"amplitude":0.057851,"marketValue":347800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.221,"changeRate5Day":0.021739,"changeRate20Day":-0.032922,"changeRate60Day":-0.20339,"changeRateWTD":0.021739,"changeRateMTD":-0.008439,"changeRateQTD":-0.216667,"changeRateYTD":-0.265625,"amount":46328,"eps":-0.14,"ttmEps":-0.347068,"lyrPeRate":0,"pbRate":-0.889838,"volumeRatio":15.194611,"roa":-0.025953,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":87561000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":530000,"market":"HK","high":0.032,"low":0.031,"preClose":0.033,"open":0.032,"turnoverRate":0.000212,"peRate":0,"amplitude":0.030303,"marketValue":79840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.031,"changeRate5Day":-0.111111,"changeRate20Day":-0.058824,"changeRate60Day":-0.466667,"changeRateWTD":-0.111111,"changeRateMTD":-0.058824,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":16958,"eps":-0.04,"ttmEps":-0.046293,"lyrPeRate":0,"pbRate":0.103647,"volumeRatio":9.962406,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":79840000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.033708,"change":-0.015,"latestPrice":0.43,"volume":103410250,"market":"HK","high":0.445,"low":0.425,"preClose":0.445,"open":0.445,"turnoverRate":0.00345,"peRate":18.297873,"amplitude":0.044944,"marketValue":12890110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.405,"changeRate5Day":-0.054945,"changeRate20Day":0.011765,"changeRate60Day":-0.165049,"changeRateWTD":-0.054945,"changeRateMTD":0.036145,"changeRateQTD":-0.033708,"changeRateYTD":-0.547368,"amount":44900207,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.297873,"pbRate":0.651677,"volumeRatio":1.772685,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12890110000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.034648,"change":-3.25,"latestPrice":90.55,"volume":158411438,"market":"HK","high":94.45,"low":89.6,"preClose":93.8,"open":93.35,"turnoverRate":0.00796,"peRate":14.01031,"amplitude":0.051706,"marketValue":1802126100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.671,"week52Low":88.65,"changeRate5Day":-0.136797,"changeRate20Day":-0.148966,"changeRate60Day":-0.270934,"changeRateWTD":-0.136797,"changeRateMTD":-0.066976,"changeRateQTD":-0.150563,"changeRateYTD":-0.360279,"amount":14487493899,"eps":6.463098,"ttmEps":4.371803,"lyrPeRate":14.01031,"pbRate":1.461894,"volumeRatio":1.519931,"roa":0.015624,"roe":0.063599,"dividePrice":1.029683,"divideRate":0.011371,"floatMarketCap":1802126100000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.44,"impliedVolPercentile":0.4553},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":5155500,"market":"HK","high":0.037,"low":0.032,"preClose":0.035,"open":0.037,"turnoverRate":0.002948,"peRate":0,"amplitude":0.142857,"marketValue":57718964.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.195122,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.467742,"changeRateYTD":-0.547945,"amount":173513,"eps":-0.3499,"ttmEps":-0.177235,"lyrPeRate":0,"pbRate":-0.005846,"volumeRatio":0.805537,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":57718964.49,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0}]}}}