HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba-Backed

807.633

-32.661-3.89%

Number of Gainers:1

Number of Losers:11

Number of Flat:1

PE:- -

High:833.248

Open:829.271

Low:800.448

Close:840.293

Volume:284.11M

Turnover:17.39B

Market Cap:3.44T

Float Cap:3.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	5.8	+0.17%	+0.010	41.75M	243.21M	93.53B
E-HOUSE ENT HK 02048	0.083	0.00%	0.000	0.00	0.00	145.17M
RS MACALLINE HK 01528	1.27	-0.78%	-0.010	8.14M	10.31M	5.53B
BAOZUN-W HK 09991	8.88	-0.89%	-0.080	23.20K	203.51K	1.55B
AGTECH HOLDINGS HK 08279	0.21	-0.94%	-0.002	0.00	0.00	2.45B
DAMAI ENT HK 01060	0.92	-1.08%	-0.010	74.58M	69.25M	27.49B
YUNFENG FIN HK 00376	4.18	-1.65%	-0.070	11.45M	47.99M	16.97B
CHINA DONGXIANG HK 03818	0.5	-1.96%	-0.010	5.47M	2.78M	2.95B
SUNART RETAIL HK 06808	1.89	-2.07%	-0.040	12.48M	23.72M	18.03B
CICC HK 03908	21.14	-2.85%	-0.620	32.66M	698.50M	102.04B
BABA-W HK 09988	165.1	-4.07%	-7.000	97.46M	16.30B	3.15T
LIANHUA HK 00980	0.355	-6.58%	-0.025	55.80K	20.55K	525.26M
SHIRBLE STORE HK 00312	0.085	-7.61%	-0.007	40.00K	3.67K	212.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":807.6325,"timestamp":1761898110601,"preClose":840.2933,"halted":0,"volume":284106024,"delay":0,"changeRate":-0.038868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.660767,"latestTime":"10-31 16:00:00","open":829.2713,"high":833.2484,"low":800.44763,"amount":17394368356,"amplitude":0.039035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":2.546261,"peRate":20.622007,"turnoverRate":0.002529,"increases":1,"decrements":10,"flats":2,"marketCap":3439032735840,"floatMarketCap":3372059714576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":833.2484,"amplitude":0.039035,"preClose":840.2933,"low":800.44763,"pbRate":"2.546261","latestPrice":807.6325,"volume":284106024,"delay":0,"open":829.2713,"prevYearClose":409.0316,"prevWeekClose":824.079,"prevMonthClose":867.941,"prevQuarterClose":867.941,"fiveDayClose":806.616,"twentyDayClose":867.941,"sixtyDayClose":579.286,"secType":"PLATE","market":"HK","turnoverRate":0.002529,"peRate":20.622007,"marketCap":3439032735840,"floatMarketCap":3372059714576,"timestamp":1761898110601,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":1,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.001727,"change":0.01,"latestPrice":5.8,"volume":41753758,"market":"HK","high":5.9,"low":5.76,"preClose":5.79,"open":5.79,"turnoverRate":0.002589,"peRate":59.643795,"amplitude":0.02418,"marketValue":93525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.021922,"changeRate20Day":-0.129129,"changeRate60Day":0.162325,"changeRateWTD":-0.02027,"changeRateMTD":-0.129129,"changeRateQTD":-0.129129,"changeRateYTD":0.746988,"amount":243213565,"eps":0.097244,"ttmEps":0.096882,"lyrPeRate":59.643795,"pbRate":5.255169,"volumeRatio":0.541191,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":93525000000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.4439,"impliedVolPercentile":0.1179},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"HK","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":145171940.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.081,"changeRate5Day":-0.056818,"changeRate20Day":-0.135417,"changeRate60Day":-0.27193,"changeRateWTD":-0.045977,"changeRateMTD":-0.135417,"changeRateQTD":-0.135417,"changeRateYTD":-0.351563,"amount":0,"eps":-0.794247,"ttmEps":-0.669341,"lyrPeRate":0,"pbRate":-0.016393,"volumeRatio":0,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":145171940.99,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.007813,"change":-0.01,"latestPrice":1.27,"volume":8142000,"market":"HK","high":1.28,"low":1.25,"preClose":1.28,"open":1.27,"turnoverRate":0.010988,"peRate":0,"amplitude":0.023438,"marketValue":5530850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":1.17,"changeRate5Day":-0.030534,"changeRate20Day":-0.099291,"changeRate60Day":-0.175325,"changeRateWTD":-0.037879,"changeRateMTD":-0.099291,"changeRateQTD":-0.099291,"changeRateYTD":-0.286517,"amount":10305635,"eps":-0.752797,"ttmEps":-0.916327,"lyrPeRate":0,"pbRate":0.114168,"volumeRatio":0.527379,"roa":0.005759,"roe":-0.079164,"dividePrice":0,"divideRate":0,"floatMarketCap":941070000,"shortable":0,"shares":4355000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.008929,"change":-0.08,"latestPrice":8.88,"volume":23200,"market":"HK","high":8.88,"low":8.7,"preClose":8.96,"open":8.76,"turnoverRate":0.000133,"peRate":0,"amplitude":0.020089,"marketValue":1545120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.012236,"changeRate20Day":-0.170093,"changeRate60Day":0.153247,"changeRateWTD":-0.019868,"changeRateMTD":-0.170093,"changeRateQTD":-0.170093,"changeRateYTD":0.201624,"amount":203507,"eps":-1.124522,"ttmEps":-1.150179,"lyrPeRate":0,"pbRate":0.373848,"volumeRatio":2.282648,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1545120000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":-0.009434,"change":-0.002,"latestPrice":0.21,"volume":0,"market":"HK","high":0.21,"low":0.21,"preClose":0.212,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2451120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.176,"changeRate5Day":0.044776,"changeRate20Day":-0.054054,"changeRate60Day":-0.288136,"changeRateWTD":0.019417,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":0.05,"amount":0,"eps":-0.0079,"ttmEps":-0.0079,"lyrPeRate":0,"pbRate":0.959864,"volumeRatio":0,"roa":-0.004772,"roe":-0.036415,"dividePrice":0,"divideRate":0,"floatMarketCap":2451120000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.010753,"change":-0.01,"latestPrice":0.92,"volume":74575210,"market":"HK","high":0.94,"low":0.92,"preClose":0.93,"open":0.94,"turnoverRate":0.002496,"peRate":68.34614,"amplitude":0.021505,"marketValue":27485920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.4,"changeRate5Day":-0.031579,"changeRate20Day":-0.140187,"changeRate60Day":-0.192982,"changeRateWTD":-0.051546,"changeRateMTD":-0.140187,"changeRateQTD":-0.140187,"changeRateYTD":0.936842,"amount":69252257,"eps":0.013461,"ttmEps":0.013419,"lyrPeRate":68.34614,"pbRate":1.552487,"volumeRatio":0.437888,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":27485920000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.016471,"change":-0.07,"latestPrice":4.18,"volume":11446000,"market":"HK","high":4.27,"low":4.15,"preClose":4.25,"open":4.24,"turnoverRate":0.00282,"peRate":34.205939,"amplitude":0.028235,"marketValue":16966620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.056433,"changeRate20Day":-0.194605,"changeRate60Day":0.426621,"changeRateWTD":-0.03908,"changeRateMTD":-0.194605,"changeRateQTD":-0.194605,"changeRateYTD":3.019231,"amount":47990580,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":34.205939,"pbRate":1.573382,"volumeRatio":0.351943,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":16966619999.999998,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":5473000,"market":"HK","high":0.52,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.000928,"peRate":12.98384,"amplitude":0.039216,"marketValue":2947500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.299,"changeRate5Day":-0.074074,"changeRate20Day":-0.038462,"changeRate60Day":0.111111,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.461988,"amount":2776750,"eps":0.038509,"ttmEps":0.038509,"lyrPeRate":12.98384,"pbRate":0.293397,"volumeRatio":0.266342,"roa":0.006198,"roe":0.022644,"dividePrice":0.011456,"divideRate":0.022912,"floatMarketCap":2947500000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.020725,"change":-0.04,"latestPrice":1.89,"volume":12483500,"market":"HK","high":1.94,"low":1.88,"preClose":1.93,"open":1.93,"turnoverRate":0.001308,"peRate":40.80507,"amplitude":0.031088,"marketValue":18032490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.569,"week52Low":1.484,"changeRate5Day":0,"changeRate20Day":0.010695,"changeRate60Day":-0.038657,"changeRateWTD":-0.005263,"changeRateMTD":0.010695,"changeRateQTD":0.010695,"changeRateYTD":-0.178261,"amount":23716485,"eps":0.046318,"ttmEps":0.04364,"lyrPeRate":40.80507,"pbRate":0.822546,"volumeRatio":0.4703,"roa":0.009501,"roe":0.018284,"dividePrice":0.34,"divideRate":0.179894,"floatMarketCap":18032490000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.028493,"change":-0.62,"latestPrice":21.14,"volume":32656460,"market":"HK","high":21.82,"low":21.14,"preClose":21.76,"open":21.82,"turnoverRate":0.017154,"peRate":18.714917,"amplitude":0.03125,"marketValue":102042780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.34,"week52Low":11.456,"changeRate5Day":-0.025806,"changeRate20Day":-0.01215,"changeRate60Day":0.052789,"changeRateWTD":-0.067079,"changeRateMTD":-0.01215,"changeRateQTD":-0.01215,"changeRateYTD":0.658169,"amount":698500027,"eps":1.12958,"ttmEps":2.146962,"lyrPeRate":18.714917,"pbRate":0.809783,"volumeRatio":0.794955,"roa":0.013208,"roe":0.082669,"dividePrice":0.196533,"divideRate":0.009297,"floatMarketCap":40244523007.92,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.040674,"change":-7,"latestPrice":165.1,"volume":97457096,"market":"HK","high":170.6,"low":165.1,"preClose":172.1,"open":169.8,"turnoverRate":0.005105,"peRate":21.963358,"amplitude":0.031958,"marketValue":3151593900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.003038,"changeRate20Day":-0.067232,"changeRate60Day":0.423276,"changeRateWTD":-0.019014,"changeRateMTD":-0.067232,"changeRateQTD":-0.067232,"changeRateYTD":1.037291,"amount":16298385332,"eps":7.517065,"ttmEps":8.419724,"lyrPeRate":21.963358,"pbRate":2.84973,"volumeRatio":0.900151,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011886,"floatMarketCap":3151593900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5203,"impliedVolPercentile":0.6992},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.065789,"change":-0.025,"latestPrice":0.355,"volume":55800,"market":"HK","high":0.37,"low":0.355,"preClose":0.38,"open":0.36,"turnoverRate":0.00015,"peRate":0,"amplitude":0.039474,"marketValue":525258000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":-0.1125,"changeRate20Day":-0.144578,"changeRate60Day":-0.21978,"changeRateWTD":-0.089744,"changeRateMTD":-0.144578,"changeRateQTD":-0.144578,"changeRateYTD":0.092308,"amount":20552,"eps":-0.349603,"ttmEps":-0.229358,"lyrPeRate":0,"pbRate":4.285881,"volumeRatio":0.26466,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":132273000,"shortable":0,"shares":1479600000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.076087,"change":-0.007,"latestPrice":0.085,"volume":40000,"market":"HK","high":0.092,"low":0.085,"preClose":0.092,"open":0.092,"turnoverRate":0.000016,"peRate":0,"amplitude":0.076087,"marketValue":212075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":-0.076087,"changeRate20Day":-0.065934,"changeRate60Day":-0.114583,"changeRateWTD":-0.076087,"changeRateMTD":-0.065934,"changeRateQTD":-0.065934,"changeRateYTD":1.297297,"amount":3666,"eps":-0.014764,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.259583,"volumeRatio":0.213675,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":212075000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}