HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

711.968

+5.9490.84%

Number of Gainers:7

Number of Losers:3

Number of Flat:3

PE:- -

High:718.570

Open:706.051

Low:680.505

Close:706.019

Volume:482.60M

Turnover:12.14B

Market Cap:3.04T

Float Cap:2.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	3.33	+6.05%	+0.190	8.49M	27.39M	13.52B
RS MACALLINE HK 01528	1.29	+4.88%	+0.060	32.40M	41.13M	5.62B
CICC HK 03908	20.34	+4.63%	+0.900	43.64M	877.49M	98.18B
DAMAI ENT HK 01060	0.87	+1.16%	+0.010	158.73M	137.88M	25.99B
AGTECH HOLDINGS HK 08279	0.205	+0.99%	+0.002	1.31M	261.12K	2.39B
BABA-W HK 09988	145.3	+0.83%	+1.200	70.39M	10.24B	2.77T
SUNART RETAIL HK 06808	1.79	+0.56%	+0.010	17.22M	31.04M	17.08B
BAOZUN-W HK 09991	7.18	0.00%	0.000	0.00	0.00	1.25B
CHINA DONGXIANG HK 03818	0.47	0.00%	0.000	1.53M	718.23K	2.77B
SHIRBLE STORE HK 00312	0.051	0.00%	0.000	58.00K	2.96K	127.25M
ALI HEALTH HK 00241	5.23	-1.32%	-0.070	148.04M	783.04M	84.60B
E-HOUSE ENT HK 02048	0.069	-1.43%	-0.001	288.90K	20.18K	120.69M
LIANHUA HK 00980	0.34	-1.45%	-0.005	437.00K	148.33K	503.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":711.9679,"timestamp":1766131684309,"preClose":706.019,"halted":0,"volume":482598294,"delay":0,"changeRate":0.008426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.948914,"latestTime":"12-19 16:00:00","open":706.05145,"high":718.57007,"low":680.5053,"amount":12137132663,"amplitude":0.053915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":2.063662,"peRate":19.967886,"turnoverRate":0.003565,"increases":6,"decrements":5,"flats":2,"marketCap":3039642059200,"floatMarketCap":2975121668448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":718.57007,"amplitude":0.053915,"preClose":706.019,"low":680.5053,"pbRate":"2.063662","latestPrice":711.9679,"volume":482598294,"delay":0,"open":706.05145,"prevYearClose":409.0316,"prevWeekClose":752.398,"prevMonthClose":741.677,"prevQuarterClose":867.941,"fiveDayClose":752.398,"twentyDayClose":723.034,"sixtyDayClose":786.253,"secType":"PLATE","market":"HK","turnoverRate":0.003565,"peRate":19.967886,"marketCap":3039642059200,"floatMarketCap":2975121668448,"timestamp":1766131684309,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":7,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.06051,"change":0.19,"latestPrice":3.33,"volume":8490410,"market":"HK","high":3.33,"low":3.12,"preClose":3.14,"open":3.14,"turnoverRate":0.002092,"peRate":27.250185,"amplitude":0.066879,"marketValue":13516470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.009091,"changeRate20Day":-0.026316,"changeRate60Day":-0.431741,"changeRateWTD":0.009091,"changeRateMTD":-0.123684,"changeRateQTD":-0.358382,"changeRateYTD":2.201923,"amount":27390120,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":27.250185,"pbRate":1.253436,"volumeRatio":1.079671,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":13516470000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0.04878,"change":0.06,"latestPrice":1.29,"volume":32398555,"market":"HK","high":1.29,"low":1.22,"preClose":1.23,"open":1.24,"turnoverRate":0.043723,"peRate":0,"amplitude":0.056911,"marketValue":5617950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0.112069,"changeRate20Day":0.015748,"changeRate60Day":-0.085106,"changeRateWTD":0.112069,"changeRateMTD":0,"changeRateQTD":-0.085106,"changeRateYTD":-0.275281,"amount":41128280,"eps":-0.766573,"ttmEps":-1.09364,"lyrPeRate":0,"pbRate":0.117092,"volumeRatio":0.579742,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":955890000,"shortable":0,"shares":4355000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.046296,"change":0.9,"latestPrice":20.34,"volume":43635953,"market":"HK","high":20.5,"low":19.37,"preClose":19.44,"open":19.52,"turnoverRate":0.022921,"peRate":17.683097,"amplitude":0.058128,"marketValue":98181180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.402,"changeRate5Day":0.072785,"changeRate20Day":0.072785,"changeRate60Day":0.040569,"changeRateWTD":0.072785,"changeRateMTD":0.072785,"changeRateQTD":-0.044981,"changeRateYTD":0.60309,"amount":877486825,"eps":1.150251,"ttmEps":2.18625,"lyrPeRate":17.683097,"pbRate":0.765137,"volumeRatio":1.271972,"roa":0.013208,"roe":0.082669,"dividePrice":0.199976,"divideRate":0.009832,"floatMarketCap":38721551465.52,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":158730000,"market":"HK","high":0.89,"low":0.85,"preClose":0.86,"open":0.86,"turnoverRate":0.005313,"peRate":63.470202,"amplitude":0.046512,"marketValue":25992120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.011628,"changeRate20Day":0.060976,"changeRate60Day":-0.163462,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.186916,"changeRateYTD":0.831579,"amount":137882850,"eps":0.013707,"ttmEps":0.020353,"lyrPeRate":63.470202,"pbRate":1.402718,"volumeRatio":0.539504,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":25992120000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.009852,"change":0.002,"latestPrice":0.205,"volume":1308000,"market":"HK","high":0.207,"low":0.195,"preClose":0.203,"open":0.207,"turnoverRate":0.000112,"peRate":0,"amplitude":0.059113,"marketValue":2392760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.176,"changeRate5Day":-0.009662,"changeRate20Day":0.045918,"changeRate60Day":-0.104803,"changeRateWTD":-0.009662,"changeRateMTD":0.004902,"changeRateQTD":-0.076577,"changeRateYTD":0.025,"amount":261124,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":0.934836,"volumeRatio":2.587025,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":2392760000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.008328,"change":1.2,"latestPrice":145.3,"volume":70392591,"market":"HK","high":146.7,"low":144.2,"preClose":144.1,"open":145,"turnoverRate":0.003688,"peRate":18.98199,"amplitude":0.017349,"marketValue":2773631700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.057106,"changeRate20Day":-0.015583,"changeRate60Day":-0.088457,"changeRateWTD":-0.057106,"changeRateMTD":-0.040924,"changeRateQTD":-0.179096,"changeRateYTD":0.792964,"amount":10237987194,"eps":7.654624,"ttmEps":7.262688,"lyrPeRate":18.98199,"pbRate":2.418,"volumeRatio":0.861702,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013506,"floatMarketCap":2773631700000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3342,"impliedVolPercentile":0.0935},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.005618,"change":0.01,"latestPrice":1.79,"volume":17223700,"market":"HK","high":1.83,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0.001805,"peRate":37.951576,"amplitude":0.02809,"marketValue":17078390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.412,"changeRate5Day":0.017045,"changeRate20Day":0.056671,"changeRate60Day":-0.030336,"changeRateWTD":0.017045,"changeRateMTD":0.111801,"changeRateQTD":0.005618,"changeRateYTD":-0.182275,"amount":31035569,"eps":0.047165,"ttmEps":0.006127,"lyrPeRate":37.951576,"pbRate":0.842509,"volumeRatio":1.619804,"roa":0.006583,"roe":0.003647,"dividePrice":0.262317,"divideRate":0.146546,"floatMarketCap":17078390000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0,"change":0,"latestPrice":7.18,"volume":0,"market":"HK","high":7.18,"low":7.18,"preClose":7.18,"open":7.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1249320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.042667,"changeRate20Day":-0.036242,"changeRate60Day":-0.370175,"changeRateWTD":-0.042667,"changeRateMTD":-0.016438,"changeRateQTD":-0.328972,"changeRateYTD":-0.028417,"amount":0,"eps":-1.1451,"ttmEps":-1.301629,"lyrPeRate":0,"pbRate":0.304162,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1249320000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.47,"volume":1533000,"market":"HK","high":0.47,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.00026,"peRate":11.985481,"amplitude":0.010638,"marketValue":2770650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.289,"changeRate5Day":-0.010526,"changeRate20Day":0.026201,"changeRate60Day":0.017316,"changeRateWTD":-0.010526,"changeRateMTD":-0.004237,"changeRateQTD":-0.052419,"changeRateYTD":0.441718,"amount":718230,"eps":0.039214,"ttmEps":0.051805,"lyrPeRate":11.985481,"pbRate":0.267796,"volumeRatio":0.427373,"roa":0.010288,"roe":0.029684,"dividePrice":0.015443,"divideRate":0.032857,"floatMarketCap":2770650000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.051,"volume":58000,"market":"HK","high":0.051,"low":0.05,"preClose":0.051,"open":0.051,"turnoverRate":0.000023,"peRate":0,"amplitude":0.019608,"marketValue":127245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.135593,"changeRate20Day":-0.3625,"changeRate60Day":-0.49,"changeRateWTD":-0.135593,"changeRateMTD":-0.30137,"changeRateQTD":-0.43956,"changeRateYTD":0.378378,"amount":2956,"eps":-0.015034,"ttmEps":-0.008147,"lyrPeRate":0,"pbRate":0.152951,"volumeRatio":0.570866,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":127245000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.013208,"change":-0.07,"latestPrice":5.23,"volume":148035185,"market":"HK","high":5.48,"low":5.23,"preClose":5.3,"open":5.44,"turnoverRate":0.009152,"peRate":52.815747,"amplitude":0.04717,"marketValue":84595250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.018762,"changeRate20Day":-0.061041,"changeRate60Day":-0.195385,"changeRateWTD":-0.018762,"changeRateMTD":-0.061041,"changeRateQTD":-0.214715,"changeRateYTD":0.575301,"amount":783039518,"eps":0.099023,"ttmEps":0.132481,"lyrPeRate":52.815747,"pbRate":4.33483,"volumeRatio":1.398754,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":84595250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3698,"impliedVolPercentile":0.065},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":288900,"market":"HK","high":0.07,"low":0.069,"preClose":0.07,"open":0.069,"turnoverRate":0.000165,"peRate":0,"amplitude":0.014286,"marketValue":120685107.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.063,"changeRate5Day":-0.014286,"changeRate20Day":-0.103896,"changeRate60Day":-0.30303,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":-0.28125,"changeRateYTD":-0.460937,"amount":20177,"eps":-0.808781,"ttmEps":-0.681589,"lyrPeRate":0,"pbRate":-0.013383,"volumeRatio":0.424341,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":120685107.57,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":437000,"market":"HK","high":0.355,"low":0.33,"preClose":0.345,"open":0.355,"turnoverRate":0.001173,"peRate":0,"amplitude":0.072464,"marketValue":503064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.068493,"changeRateWTD":-0.055556,"changeRateMTD":-0.081081,"changeRateQTD":-0.180723,"changeRateYTD":0.046154,"amount":148330,"eps":-0.356001,"ttmEps":-0.233555,"lyrPeRate":0,"pbRate":4.031022,"volumeRatio":2.283177,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":126684000,"shortable":0,"shares":1479600000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0}]}}}