HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

605.127

-28.060-4.43%

Number of Gainers:4

Number of Losers:6

Number of Flat:3

PE:- -

High:629.057

Open:629.057

Low:602.855

Close:633.187

Volume:302.76M

Turnover:11.50B

Market Cap:2.57T

Float Cap:2.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAOZUN-W HK 09991	6.64	+16.70%	+0.950	53.40K	340.55K	1.16B
SHIRBLE STORE HK 00312	0.061	+10.91%	+0.006	136.00K	8.34K	152.20M
AGTECH HOLDINGS HK 08279	0.68	+3.03%	+0.020	23.75M	16.35M	7.94B
CHINA DONGXIANG HK 03818	0.425	+2.41%	+0.010	1.33M	556.61K	2.51B
SUNART RETAIL HK 06808	1.65	0.00%	0.000	9.18M	15.04M	15.74B
E-HOUSE ENT HK 02048	0.065	0.00%	0.000	0.00	0.00	113.69M
DAMAI ENT HK 01060	0.65	0.00%	0.000	97.43M	62.95M	19.42B
RS MACALLINE HK 01528	1.28	-1.54%	-0.020	1.59M	2.04M	5.57B
YUNFENG FIN HK 00376	2.88	-2.70%	-0.080	5.84M	16.82M	11.69B
CICC HK 03908	17.4	-2.90%	-0.520	10.79M	188.81M	83.99B
LIANHUA HK 00980	0.295	-3.28%	-0.010	131.00K	40.25K	436.60M
ALI HEALTH HK 00241	4.7	-4.08%	-0.200	65.03M	309.77M	76.02B
BABA-W HK 09988	123	-4.58%	-5.900	87.50M	10.89B	2.35T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":605.1265,"timestamp":1774512495612,"preClose":633.1868,"halted":0,"volume":302763731,"delay":0,"changeRate":-0.044316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.060303,"latestTime":"03-26 16:00:00","open":629.0572,"high":629.0572,"low":602.8549,"amount":11503909273,"amplitude":0.041382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"pbRate":1.729322,"peRate":22.46989,"turnoverRate":0.002804,"increases":4,"decrements":7,"flats":2,"marketCap":2572156862856,"floatMarketCap":2516310228520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":629.0572,"amplitude":0.041382,"preClose":633.1868,"low":602.8549,"pbRate":"1.729322","latestPrice":605.1265,"volume":302763731,"delay":0,"open":629.0572,"prevYearClose":699.6243,"prevWeekClose":608.98,"prevMonthClose":702.381,"prevQuarterClose":699.624,"fiveDayClose":648.08,"twentyDayClose":702.875,"sixtyDayClose":714.72,"secType":"PLATE","market":"HK","turnoverRate":0.002804,"peRate":22.46989,"marketCap":2572156862856,"floatMarketCap":2516310228520,"timestamp":1774512495612,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":4,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.16696,"change":0.95,"latestPrice":6.64,"volume":53400,"market":"HK","high":6.64,"low":6.2,"preClose":5.69,"open":6.2,"turnoverRate":0.000307,"peRate":0,"amplitude":0.077329,"marketValue":1155360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.106667,"changeRate20Day":-0.113485,"changeRate60Day":-0.048711,"changeRateWTD":0.171076,"changeRateMTD":-0.062147,"changeRateQTD":-0.023529,"changeRateYTD":-0.023529,"amount":340545,"eps":-1.165646,"ttmEps":-1.324984,"lyrPeRate":0,"pbRate":0.276328,"volumeRatio":8.068681,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1155360000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0.109091,"change":0.006,"latestPrice":0.061,"volume":136000,"market":"HK","high":0.065,"low":0.055,"preClose":0.055,"open":0.061,"turnoverRate":0.000055,"peRate":0,"amplitude":0.181818,"marketValue":152195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.27381,"changeRate60Day":0.270833,"changeRateWTD":0.016667,"changeRateMTD":-0.246914,"changeRateQTD":0.270833,"changeRateYTD":0.270833,"amount":8336,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.179717,"volumeRatio":1.193744,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":152195000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.030303,"change":0.02,"latestPrice":0.68,"volume":23748000,"market":"HK","high":0.72,"low":0.65,"preClose":0.66,"open":0.66,"turnoverRate":0.002035,"peRate":0,"amplitude":0.106061,"marketValue":7936960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.176,"changeRate5Day":0.114754,"changeRate20Day":0.373737,"changeRate60Day":2.349754,"changeRateWTD":0.192982,"changeRateMTD":0.214286,"changeRateQTD":2.383085,"changeRateYTD":2.383085,"amount":16349480,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":3.100919,"volumeRatio":1.302518,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":7936960000.000001,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.024096,"change":0.01,"latestPrice":0.425,"volume":1330000,"market":"HK","high":0.425,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000226,"peRate":10.646904,"amplitude":0.024096,"marketValue":2505375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.011628,"changeRate20Day":-0.095745,"changeRate60Day":-0.065934,"changeRateWTD":-0.011628,"changeRateMTD":-0.105263,"changeRateQTD":-0.034091,"changeRateYTD":-0.034091,"amount":556605,"eps":0.039918,"ttmEps":0.052734,"lyrPeRate":10.646904,"pbRate":0.237888,"volumeRatio":0.387823,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.080941,"floatMarketCap":2505375000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0,"change":0,"latestPrice":1.65,"volume":9182990,"market":"HK","high":1.66,"low":1.62,"preClose":1.65,"open":1.66,"turnoverRate":0.000962,"peRate":36.47507,"amplitude":0.024242,"marketValue":15742650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.49,"changeRate5Day":0.03125,"changeRate20Day":-0.029412,"changeRate60Day":-0.067797,"changeRateWTD":0.044304,"changeRateMTD":0.006098,"changeRateQTD":-0.046243,"changeRateYTD":-0.046243,"amount":15044960,"eps":0.045236,"ttmEps":0.010178,"lyrPeRate":36.47507,"pbRate":0.762926,"volumeRatio":1.307976,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.154545,"floatMarketCap":15742650000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"HK","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113688869.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.061,"changeRate5Day":-0.057971,"changeRate20Day":-0.057971,"changeRate60Day":-0.071429,"changeRateWTD":0.015625,"changeRateMTD":-0.057971,"changeRateQTD":-0.109589,"changeRateYTD":-0.109589,"amount":0,"eps":-0.727992,"ttmEps":-0.672267,"lyrPeRate":0,"pbRate":-0.012385,"volumeRatio":0,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":113688869.45,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0,"change":0,"latestPrice":0.65,"volume":97430020,"market":"HK","high":0.66,"low":0.63,"preClose":0.65,"open":0.65,"turnoverRate":0.003261,"peRate":52.682767,"amplitude":0.046154,"marketValue":19419400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.057971,"changeRate20Day":-0.22619,"changeRate60Day":-0.261364,"changeRateWTD":-0.015152,"changeRateMTD":-0.207317,"changeRateQTD":-0.315789,"changeRateYTD":-0.315789,"amount":62945012,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":52.682767,"pbRate":1.029535,"volumeRatio":0.485296,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":19419400000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.015385,"change":-0.02,"latestPrice":1.28,"volume":1594000,"market":"HK","high":1.31,"low":1.26,"preClose":1.3,"open":1.31,"turnoverRate":0.00215,"peRate":0,"amplitude":0.038462,"marketValue":5574400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.14,"changeRate5Day":-0.015385,"changeRate20Day":-0.104895,"changeRate60Day":0.015873,"changeRateWTD":0.032258,"changeRateMTD":-0.098592,"changeRateQTD":0.04918,"changeRateYTD":0.04918,"amount":2042834,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.114136,"volumeRatio":0.184197,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":948845611.52,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.027027,"change":-0.08,"latestPrice":2.88,"volume":5838000,"market":"HK","high":3.01,"low":2.84,"preClose":2.96,"open":2.98,"turnoverRate":0.001438,"peRate":24.000001,"amplitude":0.057432,"marketValue":11689920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.049505,"changeRate20Day":-0.070968,"changeRate60Day":-0.140299,"changeRateWTD":-0.027027,"changeRateMTD":-0.064935,"changeRateQTD":-0.088608,"changeRateYTD":-0.088608,"amount":16823260,"eps":0.12,"ttmEps":0.186,"lyrPeRate":24.000001,"pbRate":1.084053,"volumeRatio":0.549685,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":11689920000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.029018,"change":-0.52,"latestPrice":17.4,"volume":10790950,"market":"HK","high":17.96,"low":17.3,"preClose":17.92,"open":17.87,"turnoverRate":0.005668,"peRate":14.860499,"amplitude":0.03683,"marketValue":83989800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.045005,"changeRate20Day":-0.139466,"changeRate60Day":-0.134328,"changeRateWTD":-0.040265,"changeRateMTD":-0.141165,"changeRateQTD":-0.110884,"changeRateYTD":-0.110884,"amount":188810652,"eps":1.170889,"ttmEps":2.225477,"lyrPeRate":14.860499,"pbRate":0.643005,"volumeRatio":0.58588,"roa":0.013208,"roe":0.082669,"dividePrice":0.1971,"divideRate":0.011328,"floatMarketCap":33124631047.199997,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.032787,"change":-0.01,"latestPrice":0.295,"volume":131000,"market":"HK","high":0.315,"low":0.29,"preClose":0.305,"open":0.315,"turnoverRate":0.000352,"peRate":0,"amplitude":0.081967,"marketValue":436600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.285,"changeRate5Day":-0.063492,"changeRate20Day":-0.213333,"changeRate60Day":-0.106061,"changeRateWTD":-0.106061,"changeRateMTD":-0.223684,"changeRateQTD":-0.078125,"changeRateYTD":-0.078125,"amount":40250,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":3.436785,"volumeRatio":0.856352,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":109917000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.040816,"change":-0.2,"latestPrice":4.7,"volume":65029275,"market":"HK","high":4.9,"low":4.69,"preClose":4.9,"open":4.88,"turnoverRate":0.00402,"peRate":46.626881,"amplitude":0.042857,"marketValue":76022500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.06,"changeRate20Day":-0.154676,"changeRate60Day":-0.085603,"changeRateWTD":-0.034908,"changeRateMTD":-0.157706,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":309772091,"eps":0.1008,"ttmEps":0.134858,"lyrPeRate":46.626881,"pbRate":3.826881,"volumeRatio":0.588344,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":76022500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4401,"impliedVolPercentile":0.252},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.045772,"change":-5.9,"latestPrice":123,"volume":87500096,"market":"HK","high":128,"low":122.6,"preClose":128.9,"open":128,"turnoverRate":0.004581,"peRate":16.236349,"amplitude":0.041893,"marketValue":2349177000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.068182,"changeRate20Day":-0.13986,"changeRate60Day":-0.157534,"changeRateWTD":-0.005659,"changeRateMTD":-0.139258,"changeRateQTD":-0.138655,"changeRateYTD":-0.138655,"amount":10891175248,"eps":7.575595,"ttmEps":5.461866,"lyrPeRate":16.236349,"pbRate":1.998015,"volumeRatio":0.536727,"roa":0.031336,"roe":0.082334,"dividePrice":1.954375,"divideRate":0.015889,"floatMarketCap":2349177000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.0734,"impliedVolPercentile":0}]}}}