HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

615.979

-1.811-0.29%

Number of Gainers:1

Number of Losers:11

Number of Flat:1

PE:- -

High:634.352

Open:630.640

Low:613.652

Close:617.790

Volume:473.43M

Turnover:10.34B

Market Cap:2.65T

Float Cap:2.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AGTECH HOLDINGS HK 08279	0.95	+1.06%	+0.010	34.89M	33.16M	11.09B
SHIRBLE STORE HK 00312	0.049	0.00%	0.000	0	0	122.26M
BABA-W HK 09988	126.4	-0.24%	-0.300	74.29M	9.51B	2.42T
RS MACALLINE HK 01528	1.075	-0.46%	-0.005	2.11M	2.29M	4.68B
CICC HK 03908	21.44	-0.92%	-0.200	11.75M	252.46M	103.49B
ALI HEALTH HK 00241	3.625	-0.96%	-0.035	113.17M	415.50M	58.63B
DAMAI ENT HK 01060	0.56	-1.75%	-0.010	211.00M	118.08M	16.79B
SUNART RETAIL HK 06808	1.135	-2.16%	-0.025	3.26M	3.72M	10.83B
CHINA DONGXIANG HK 03818	0.315	-3.08%	-0.010	1.35M	429.93K	1.86B
E-HOUSE ENT HK 02048	0.028	-3.45%	-0.001	17.11M	519.29K	48.97M
YUNFENG FIN HK 00376	1.65	-4.07%	-0.070	3.88M	6.44M	6.70B
BAOZUN-W HK 09991	7.45	-5.70%	-0.450	23.50K	176.56K	1.30B
LIANHUA HK 00980	0.275	-8.33%	-0.025	602.00K	168.18K	407.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":615.9789,"timestamp":1786435691454,"preClose":617.78955,"halted":0,"volume":473428364,"delay":0,"changeRate":-0.002931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.810669,"latestTime":"08-11 16:00:00","open":630.6403,"high":634.35205,"low":613.65216,"amount":10338440238.5,"amplitude":0.033506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786498200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786411800000,1786420800000],[1786424400000,1786435200000]],"pbRate":1.724517,"peRate":23.744735,"turnoverRate":0.004451,"increases":1,"decrements":10,"flats":2,"marketCap":2647053598396,"floatMarketCap":2580266380644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":634.35205,"amplitude":0.033506,"preClose":617.78955,"low":613.65216,"pbRate":"1.724517","latestPrice":615.9789,"volume":473428364,"delay":0,"open":630.6403,"prevYearClose":699.6243,"prevWeekClose":603.615,"prevMonthClose":571.923,"prevQuarterClose":457.749,"fiveDayClose":612.498,"twentyDayClose":541.381,"sixtyDayClose":674.002,"secType":"PLATE","market":"HK","turnoverRate":0.004451,"peRate":23.744735,"marketCap":2647053598396,"floatMarketCap":2580266380644,"timestamp":1786435691454,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":1,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.010638,"change":0.01,"latestPrice":0.95,"volume":34888000,"market":"HK","high":0.98,"low":0.9,"preClose":0.94,"open":0.945,"turnoverRate":0.002989,"peRate":0,"amplitude":0.085106,"marketValue":11088400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.185,"changeRate5Day":0.130952,"changeRate20Day":0.338028,"changeRate60Day":0.202532,"changeRateWTD":0.073446,"changeRateMTD":0.30137,"changeRateQTD":0.319444,"changeRateYTD":3.726368,"amount":33162400,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":4.310334,"volumeRatio":1.67876,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":11088400000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"HK","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.045,"changeRate5Day":-0.039216,"changeRate20Day":-0.196721,"changeRate60Day":-0.246154,"changeRateWTD":0.088889,"changeRateMTD":-0.140351,"changeRateQTD":-0.109091,"changeRateYTD":0.020833,"amount":0,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.160194,"volumeRatio":0,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":122255000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.002368,"change":-0.3,"latestPrice":126.4,"volume":74286963,"market":"HK","high":130.3,"low":125.9,"preClose":126.7,"open":129.4,"turnoverRate":0.003874,"peRate":19.757858,"amplitude":0.034728,"marketValue":2423720000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.004769,"changeRate20Day":0.140794,"changeRate60Day":-0.075273,"changeRateWTD":0.021002,"changeRateMTD":0.080342,"changeRateQTD":0.361335,"changeRateYTD":-0.107004,"amount":9505493713,"eps":6.397455,"ttmEps":6.397455,"lyrPeRate":19.757858,"pbRate":1.964125,"volumeRatio":0.933622,"roa":0.021198,"roe":0.092156,"dividePrice":1.029,"divideRate":0.008141,"floatMarketCap":2423720000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5192,"impliedVolPercentile":0.7714},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.00463,"change":-0.005,"latestPrice":1.075,"volume":2106800,"market":"HK","high":1.1,"low":1.07,"preClose":1.08,"open":1.075,"turnoverRate":0.002843,"peRate":0,"amplitude":0.027778,"marketValue":4680550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.94,"changeRate5Day":0.004673,"changeRate20Day":0.053922,"changeRate60Day":-0.215328,"changeRateWTD":0.02381,"changeRateMTD":0.014151,"changeRateQTD":0.033654,"changeRateYTD":-0.118852,"amount":2285038,"eps":-5.45,"ttmEps":-5.882971,"lyrPeRate":0,"pbRate":0.17846,"volumeRatio":1.170309,"roa":0.00594,"roe":-0.6816,"dividePrice":0,"divideRate":0,"floatMarketCap":796575000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.009242,"change":-0.2,"latestPrice":21.44,"volume":11748981,"market":"HK","high":21.84,"low":21.28,"preClose":21.64,"open":21.72,"turnoverRate":0.006172,"peRate":11.431612,"amplitude":0.025878,"marketValue":103490880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.913,"week52Low":16.692,"changeRate5Day":-0.005566,"changeRate20Day":0.015152,"changeRate60Day":0.031315,"changeRateWTD":-0.007407,"changeRateMTD":-0.007407,"changeRateQTD":0.020952,"changeRateYTD":0.109846,"amount":252461461,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.431612,"pbRate":0.671653,"volumeRatio":1.281487,"roa":0.014721,"roe":0.088937,"dividePrice":0.372216,"divideRate":0.017361,"floatMarketCap":40815637336.32,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.009563,"change":-0.035,"latestPrice":3.625,"volume":113167343,"market":"HK","high":3.74,"low":3.605,"preClose":3.66,"open":3.65,"turnoverRate":0.006996,"peRate":26.07928,"amplitude":0.036885,"marketValue":58634375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.009749,"changeRate20Day":0.098485,"changeRate60Day":-0.201542,"changeRateWTD":0.01257,"changeRateMTD":0.009749,"changeRateQTD":0.176948,"changeRateYTD":-0.234748,"amount":415496375,"eps":0.138999,"ttmEps":0.138999,"lyrPeRate":26.07928,"pbRate":2.823177,"volumeRatio":1.585283,"roa":0.05163,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":58634375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4603,"impliedVolPercentile":0.4776},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":211002855,"market":"HK","high":0.575,"low":0.55,"preClose":0.57,"open":0.575,"turnoverRate":0.007039,"peRate":20.486872,"amplitude":0.04386,"marketValue":16787120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.44,"changeRate5Day":0.076923,"changeRate20Day":0.191489,"changeRate60Day":-0.125,"changeRateWTD":0.046729,"changeRateMTD":0.076923,"changeRateQTD":0.230769,"changeRateYTD":-0.410526,"amount":118083486,"eps":0.027335,"ttmEps":0.027335,"lyrPeRate":20.486872,"pbRate":0.857404,"volumeRatio":1.428179,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":16787120000.000002,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.021552,"change":-0.025,"latestPrice":1.135,"volume":3263422,"market":"HK","high":1.16,"low":1.13,"preClose":1.16,"open":1.16,"turnoverRate":0.000342,"peRate":0,"amplitude":0.025862,"marketValue":10829035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.016,"week52Low":0.89,"changeRate5Day":0.017937,"changeRate20Day":0.060748,"changeRate60Day":-0.187545,"changeRateWTD":-0.004386,"changeRateMTD":-0.046218,"changeRateQTD":0.22043,"changeRateYTD":-0.30496,"amount":3722219,"eps":-0.038893,"ttmEps":-0.038893,"lyrPeRate":0,"pbRate":0.536903,"volumeRatio":0.790445,"roa":0.001225,"roe":-0.01727,"dividePrice":0.169823,"divideRate":0.149624,"floatMarketCap":10829035000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.030769,"change":-0.01,"latestPrice":0.315,"volume":1352000,"market":"HK","high":0.325,"low":0.31,"preClose":0.325,"open":0.32,"turnoverRate":0.000229,"peRate":0,"amplitude":0.046154,"marketValue":1856925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":0.105263,"changeRate20Day":0.086207,"changeRate60Day":-0.258824,"changeRateWTD":0.016129,"changeRateMTD":0.125,"changeRateQTD":0.032787,"changeRateYTD":-0.284091,"amount":429930,"eps":-0.031345,"ttmEps":-0.031345,"lyrPeRate":0,"pbRate":0.182861,"volumeRatio":0.451148,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.109206,"floatMarketCap":1856925000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":17110500,"market":"HK","high":0.035,"low":0.026,"preClose":0.029,"open":0.033,"turnoverRate":0.009783,"peRate":0,"amplitude":0.310345,"marketValue":48973666.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.017,"changeRate5Day":0.647059,"changeRate20Day":0.473684,"changeRate60Day":-0.461538,"changeRateWTD":0.473684,"changeRateMTD":0.555556,"changeRateQTD":0.217391,"changeRateYTD":-0.616438,"amount":519289,"eps":-0.406994,"ttmEps":-0.406994,"lyrPeRate":0,"pbRate":-0.004994,"volumeRatio":0.848893,"roa":-0.07107,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":48973666.84,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.040698,"change":-0.07,"latestPrice":1.65,"volume":3876000,"market":"HK","high":1.74,"low":1.625,"preClose":1.72,"open":1.72,"turnoverRate":0.000955,"peRate":9.873913,"amplitude":0.06686,"marketValue":6697350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":-0.020772,"changeRate20Day":0.050955,"changeRate60Day":-0.315353,"changeRateWTD":-0.017857,"changeRateMTD":0.024845,"changeRateQTD":0.024845,"changeRateYTD":-0.477848,"amount":6441590,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":9.873913,"pbRate":0.535132,"volumeRatio":0.873718,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":6697350000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.056962,"change":-0.45,"latestPrice":7.45,"volume":23500,"market":"HK","high":7.705,"low":7.45,"preClose":7.9,"open":7.545,"turnoverRate":0.000135,"peRate":0,"amplitude":0.032278,"marketValue":1296300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.016502,"changeRate20Day":0.034722,"changeRate60Day":0.064286,"changeRateWTD":-0.015202,"changeRateMTD":-0.039948,"changeRateQTD":0.037604,"changeRateYTD":0.095588,"amount":176557,"eps":-1.628443,"ttmEps":-1.255017,"lyrPeRate":0,"pbRate":0.307299,"volumeRatio":2.901091,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1296300000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.083333,"change":-0.025,"latestPrice":0.275,"volume":602000,"market":"HK","high":0.295,"low":0.275,"preClose":0.3,"open":0.28,"turnoverRate":0.001616,"peRate":0,"amplitude":0.066667,"marketValue":407000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":-0.017857,"changeRate20Day":-0.067797,"changeRate60Day":-0.166667,"changeRateWTD":-0.098361,"changeRateMTD":-0.067797,"changeRateQTD":-0.035088,"changeRateYTD":-0.140625,"amount":168180,"eps":-0.14,"ttmEps":-0.156344,"lyrPeRate":0,"pbRate":-2.688081,"volumeRatio":3.613445,"roa":-0.021545,"roe":-1.534948,"dividePrice":0,"divideRate":0,"floatMarketCap":102465000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0}]}}}