HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,909.209

-71.469-1.80%

Number of Gainers:11

Number of Losers:14

Number of Flat:3

PE:- -

High:3,977.754

Open:3,977.754

Low:3,873.967

Close:3,980.678

Volume:491.06M

Turnover:41.10B

Market Cap:11.20T

Float Cap:10.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOME RETAIL HK 00493	0.016	+6.67%	+0.001	18.51M	284.35K	766.26M
COSMO LADY HK 02298	0.345	+4.55%	+0.015	250.00K	84.14K	775.91M
BOSIDENG HK 03998	4.96	+1.85%	+0.090	29.66M	146.01M	57.93B
ZTO EXPRESS-W HK 02057	185	+0.87%	+1.600	3.77M	694.50M	145.97B
JNBY HK 03306	19.62	+0.77%	+0.150	2.50M	49.01M	10.46B
XIAOMI-W HK 01810	35.18	+0.74%	+0.260	134.24M	4.72B	919.75B
ZHOU HEI YA HK 01458	1.65	+0.61%	+0.010	2.02M	3.35M	3.56B
FAST RETAIL-DRS HK 06288	30.68	+0.59%	+0.180	300.00	9.20K	976.30B
CHOW TAI FOOK HK 01929	14	+0.50%	+0.070	16.18M	226.30M	138.11B
ANTA SPORTS HK 02020	80.55	+0.19%	+0.150	11.27M	907.38M	225.30B
YADEA HK 01585	11.53	+0.09%	+0.010	6.69M	77.48M	35.89B
YTO INTL EXP HK 06123	1.08	0.00%	0.000	256.00K	277.74K	453.60M
CN LOGISTICS HK 02130	3.28	0.00%	0.000	7.00K	22.88K	984.00M
SINOTRANS HK 00598	5.33	0.00%	0.000	4.00M	21.23M	38.24B
JS GLOBAL LIFE HK 01691	1.8	-0.55%	-0.010	2.31M	4.16M	6.26B
LI NING HK 02331	21.32	-0.65%	-0.140	20.25M	432.58M	55.11B
XTEP INT'L HK 01368	5.2	-0.76%	-0.040	8.23M	42.76M	14.59B
PRADA HK 01913	40.48	-0.88%	-0.360	2.22M	89.72M	103.59B
HC GROUP HK 02280	0.203	-0.98%	-0.002	628.00K	121.90K	265.93M
LUK FOOK HOLD HK 00590	32.44	-0.98%	-0.320	1.73M	56.34M	19.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3909.2092,"timestamp":1770365282315,"preClose":3980.6782,"halted":0,"volume":491061623,"delay":0,"changeRate":-0.017954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-71.468994,"latestTime":"02-06 16:00:00","open":3977.7542,"high":3977.7542,"low":3873.9673,"amount":41096286522.92,"amplitude":0.026073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":3.028483,"peRate":19.814576,"turnoverRate":0.002479,"increases":10,"decrements":15,"flats":3,"marketCap":11203509720752,"floatMarketCap":10245778191376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3977.7542,"amplitude":0.026073,"preClose":3980.6782,"low":3873.9673,"pbRate":"3.028483","latestPrice":3909.2092,"volume":491061623,"delay":0,"open":3977.7542,"prevYearClose":4022.506,"prevWeekClose":4219.874,"prevMonthClose":4219.874,"prevQuarterClose":4022.506,"fiveDayClose":4219.874,"twentyDayClose":4090.733,"sixtyDayClose":4399.973,"secType":"PLATE","market":"HK","turnoverRate":0.002479,"peRate":19.814576,"marketCap":11203509720752,"floatMarketCap":10245778191376,"timestamp":1770365282315,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":11,"down":14,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":18507008,"market":"HK","high":0.016,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.000386,"peRate":0,"amplitude":0.066667,"marketValue":766256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":284349,"eps":-0.246082,"ttmEps":-0.197887,"lyrPeRate":0,"pbRate":-0.038545,"volumeRatio":0.67642,"roa":-0.100166,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":766256000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0.045455,"change":0.015,"latestPrice":0.345,"volume":250000,"market":"HK","high":0.345,"low":0.325,"preClose":0.33,"open":0.34,"turnoverRate":0.000111,"peRate":5.371024,"amplitude":0.060606,"marketValue":775905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0.045455,"changeRate20Day":-0.054795,"changeRate60Day":-0.014286,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.078125,"changeRateYTD":0.078125,"amount":84135,"eps":0.064234,"ttmEps":0.051895,"lyrPeRate":5.371024,"pbRate":0.330851,"volumeRatio":0.301787,"roa":0.022462,"roe":0.04499,"dividePrice":0.005,"divideRate":0.014493,"floatMarketCap":775905000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.01848,"change":0.09,"latestPrice":4.96,"volume":29657949,"market":"HK","high":4.97,"low":4.85,"preClose":4.87,"open":4.87,"turnoverRate":0.002539,"peRate":14.274669,"amplitude":0.024641,"marketValue":57927840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.039832,"changeRate20Day":0.107143,"changeRate60Day":0.013486,"changeRateWTD":0.039832,"changeRateMTD":0.039832,"changeRateQTD":0.112108,"changeRateYTD":0.112108,"amount":146009726,"eps":0.347469,"ttmEps":0.348889,"lyrPeRate":14.274669,"pbRate":3.209211,"volumeRatio":0.810079,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.057056,"floatMarketCap":57927840000,"shortable":3,"shares":11679000000,"floatShares":11679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.008724,"change":1.6,"latestPrice":185,"volume":3771927,"market":"HK","high":185.4,"low":178,"preClose":183.4,"open":183.4,"turnoverRate":0.004781,"peRate":20.079766,"amplitude":0.040349,"marketValue":145965000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.4,"week52Low":121.754,"changeRate5Day":0.065668,"changeRate20Day":0.076834,"changeRate60Day":0.244116,"changeRateWTD":0.065668,"changeRateMTD":0.065668,"changeRateQTD":0.139864,"changeRateYTD":0.139864,"amount":694497397,"eps":9.213255,"ttmEps":13.820358,"lyrPeRate":20.079766,"pbRate":2.001742,"volumeRatio":1.646674,"roa":0.073165,"roe":0.142135,"dividePrice":5.057422,"divideRate":0.027337,"floatMarketCap":145965000000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.007704,"change":0.15,"latestPrice":19.62,"volume":2504333,"market":"HK","high":19.75,"low":19.07,"preClose":19.47,"open":19.48,"turnoverRate":0.004699,"peRate":10.241484,"amplitude":0.034926,"marketValue":10457460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.281,"week52Low":12.31,"changeRate5Day":0.018692,"changeRate20Day":-0.004061,"changeRate60Day":0.026688,"changeRateWTD":0.018692,"changeRateMTD":0.018692,"changeRateQTD":0.009779,"changeRateYTD":0.009779,"amount":49005457,"eps":1.915738,"ttmEps":1.915738,"lyrPeRate":10.241484,"pbRate":3.930386,"volumeRatio":1.577455,"roa":0.168728,"roe":0.388669,"dividePrice":1.3808,"divideRate":0.070377,"floatMarketCap":10457460000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.007446,"change":0.26,"latestPrice":35.18,"volume":134239254,"market":"HK","high":35.48,"low":34.3,"preClose":34.92,"open":34.32,"turnoverRate":0.005135,"peRate":33.56802,"amplitude":0.033792,"marketValue":919745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.009014,"changeRate20Day":-0.069804,"changeRate60Day":-0.18148,"changeRateWTD":-0.009014,"changeRateMTD":-0.009014,"changeRateQTD":-0.104835,"changeRateYTD":-0.104835,"amount":4717274733,"eps":1.048021,"ttmEps":1.903832,"lyrPeRate":33.56802,"pbRate":3.074565,"volumeRatio":0.786827,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":919745920000,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.5388,"impliedVolPercentile":0.7671},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.006098,"change":0.01,"latestPrice":1.65,"volume":2021500,"market":"HK","high":1.68,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0.000936,"peRate":36.605609,"amplitude":0.02439,"marketValue":3564000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.006098,"changeRate20Day":0.03125,"changeRate60Day":-0.073034,"changeRateWTD":0.006098,"changeRateMTD":0.006098,"changeRateQTD":0.006098,"changeRateYTD":0.006098,"amount":3347484,"eps":0.045075,"ttmEps":0.090284,"lyrPeRate":36.605609,"pbRate":0.912259,"volumeRatio":1.118519,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":3564000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.005902,"change":0.18,"latestPrice":30.68,"volume":300,"market":"HK","high":30.68,"low":30.68,"preClose":30.5,"open":30.68,"turnoverRate":0,"peRate":43.732544,"amplitude":0,"marketValue":976298960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.6,"week52Low":20.85,"changeRate5Day":0.060124,"changeRate20Day":0.005902,"changeRate60Day":0.065278,"changeRateWTD":0.060124,"changeRateMTD":0.060124,"changeRateQTD":0.105187,"changeRateYTD":0.105187,"amount":9204,"eps":0.701537,"ttmEps":0.725528,"lyrPeRate":43.732544,"pbRate":7.844038,"volumeRatio":0.058117,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.003911,"floatMarketCap":46020000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.005025,"change":0.07,"latestPrice":14,"volume":16180122,"market":"HK","high":14.21,"low":13.83,"preClose":13.93,"open":13.83,"turnoverRate":0.00164,"peRate":23.637389,"amplitude":0.027279,"marketValue":138110000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.027,"changeRate5Day":-0.027778,"changeRate20Day":0.103231,"changeRate60Day":-0.029395,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":0.129944,"changeRateYTD":0.129944,"amount":226296453,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":23.637389,"pbRate":5.277094,"volumeRatio":0.703479,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.038571,"floatMarketCap":138110000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.001866,"change":0.15,"latestPrice":80.55,"volume":11265394,"market":"HK","high":81.5,"low":79.45,"preClose":80.4,"open":79.9,"turnoverRate":0.004028,"peRate":13.211312,"amplitude":0.025498,"marketValue":225298350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.029393,"changeRate20Day":0.003113,"changeRate60Day":-0.020669,"changeRateWTD":0.029393,"changeRateMTD":0.029393,"changeRateQTD":0,"changeRateYTD":0,"amount":907379600,"eps":6.097048,"ttmEps":5.873803,"lyrPeRate":13.211312,"pbRate":3.135171,"volumeRatio":1.127146,"roa":0.10481,"roe":0.253979,"dividePrice":2.67048,"divideRate":0.033153,"floatMarketCap":225298350000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3121,"impliedVolPercentile":0.2731},{"symbol":"01585","nameCN":"YADEA","changeRate":0.000868,"change":0.01,"latestPrice":11.53,"volume":6689114,"market":"HK","high":11.77,"low":11.43,"preClose":11.52,"open":11.63,"turnoverRate":0.002149,"peRate":24.267099,"amplitude":0.029514,"marketValue":35892890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.044384,"changeRate20Day":-0.042359,"changeRate60Day":-0.073896,"changeRateWTD":0.044384,"changeRateMTD":0.044384,"changeRateQTD":0.014072,"changeRateYTD":0.014072,"amount":77483987,"eps":0.475129,"ttmEps":0.700124,"lyrPeRate":24.267099,"pbRate":3.468068,"volumeRatio":0.873023,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039055,"floatMarketCap":35888823299.82,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0,"change":0,"latestPrice":1.08,"volume":256000,"market":"HK","high":1.1,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.00061,"peRate":0,"amplitude":0.018519,"marketValue":453600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.96,"changeRate5Day":-0.009174,"changeRate20Day":0,"changeRate60Day":-0.018182,"changeRateWTD":-0.009174,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":-0.009174,"amount":277740,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.390576,"volumeRatio":1.547763,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":453600000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.28,"volume":7000,"market":"HK","high":3.28,"low":3.24,"preClose":3.28,"open":3.24,"turnoverRate":0.000023,"peRate":29.992684,"amplitude":0.012195,"marketValue":984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.006061,"changeRate20Day":0,"changeRate60Day":-0.02381,"changeRateWTD":-0.006061,"changeRateMTD":-0.006061,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":22880,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":29.992684,"pbRate":1.776273,"volumeRatio":0.4375,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006098,"floatMarketCap":984000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":5.33,"volume":4003112,"market":"HK","high":5.34,"low":5.22,"preClose":5.33,"open":5.33,"turnoverRate":0.001986,"peRate":8.765554,"amplitude":0.022514,"marketValue":38237419994.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.028958,"changeRate20Day":0.072435,"changeRate60Day":-0.001873,"changeRateWTD":0.028958,"changeRateMTD":0.028958,"changeRateQTD":0.098969,"changeRateYTD":0.098969,"amount":21234653,"eps":0.608062,"ttmEps":0.584172,"lyrPeRate":8.765554,"pbRate":0.853003,"volumeRatio":0.516925,"roa":0.017416,"roe":0.097258,"dividePrice":0.326802,"divideRate":0.061314,"floatMarketCap":10745280000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.005525,"change":-0.01,"latestPrice":1.8,"volume":2305300,"market":"HK","high":1.82,"low":1.79,"preClose":1.81,"open":1.8,"turnoverRate":0.000663,"peRate":127.835961,"amplitude":0.016575,"marketValue":6255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.005587,"changeRate20Day":-0.072165,"changeRate60Day":-0.052632,"changeRateWTD":0.005587,"changeRateMTD":0.005587,"changeRateQTD":-0.067358,"changeRateYTD":-0.067358,"amount":4163822,"eps":0.014081,"ttmEps":-0.168638,"lyrPeRate":127.835961,"pbRate":1.666446,"volumeRatio":0.724729,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6254229198.6,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.006524,"change":-0.14,"latestPrice":21.32,"volume":20246283,"market":"HK","high":21.68,"low":21.06,"preClose":21.46,"open":21.22,"turnoverRate":0.007832,"peRate":16.172795,"amplitude":0.028891,"marketValue":55112200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.68,"week52Low":12.794,"changeRate5Day":0.043053,"changeRate20Day":0.086093,"changeRate60Day":0.209302,"changeRateWTD":0.043053,"changeRateMTD":0.043053,"changeRateQTD":0.141939,"changeRateYTD":0.141939,"amount":432579799,"eps":1.318263,"ttmEps":1.219544,"lyrPeRate":16.172795,"pbRate":1.80008,"volumeRatio":0.789393,"roa":0.071996,"roe":0.105448,"dividePrice":0.612135,"divideRate":0.028712,"floatMarketCap":55112200000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4326,"impliedVolPercentile":0.6386},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.007634,"change":-0.04,"latestPrice":5.2,"volume":8233500,"market":"HK","high":5.25,"low":5.15,"preClose":5.24,"open":5.24,"turnoverRate":0.002934,"peRate":9.718332,"amplitude":0.019084,"marketValue":14591200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.011673,"changeRate20Day":-0.022556,"changeRate60Day":-0.106529,"changeRateWTD":0.011673,"changeRateMTD":0.011673,"changeRateQTD":-0.020716,"changeRateYTD":-0.020716,"amount":42757021,"eps":0.535071,"ttmEps":0.570996,"lyrPeRate":9.718332,"pbRate":1.311064,"volumeRatio":0.771249,"roa":0.072582,"roe":0.140867,"dividePrice":0.280392,"divideRate":0.053922,"floatMarketCap":14591200000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.008815,"change":-0.36,"latestPrice":40.48,"volume":2215718,"market":"HK","high":41.16,"low":40.1,"preClose":40.84,"open":40.32,"turnoverRate":0.000866,"peRate":123.471858,"amplitude":0.025955,"marketValue":103588320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.010989,"changeRate20Day":-0.062963,"changeRate60Day":-0.140552,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":-0.100444,"changeRateYTD":-0.100444,"amount":89716939,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":123.471858,"pbRate":2.655247,"volumeRatio":1.445665,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.035385,"floatMarketCap":103581195519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":-0.009756,"change":-0.002,"latestPrice":0.203,"volume":628000,"market":"HK","high":0.204,"low":0.19,"preClose":0.205,"open":0.204,"turnoverRate":0.000479,"peRate":0,"amplitude":0.068293,"marketValue":265930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.13,"changeRate5Day":-0.064516,"changeRate20Day":-0.024038,"changeRate60Day":0.00495,"changeRateWTD":-0.064516,"changeRateMTD":-0.064516,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":121902,"eps":-0.248817,"ttmEps":-0.214112,"lyrPeRate":0,"pbRate":1.025227,"volumeRatio":1.841642,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":265916017.157,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.009768,"change":-0.32,"latestPrice":32.44,"volume":1730182,"market":"HK","high":32.92,"low":32.1,"preClose":32.76,"open":32.3,"turnoverRate":0.002947,"peRate":17.316489,"amplitude":0.025031,"marketValue":19042280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.009334,"changeRate20Day":0.325163,"changeRate60Day":0.34483,"changeRateWTD":0.009334,"changeRateMTD":0.009334,"changeRateQTD":0.380426,"changeRateYTD":0.380426,"amount":56337690,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.316489,"pbRate":1.397224,"volumeRatio":0.754727,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033915,"floatMarketCap":19042280000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0}]}}}