HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

4,363.938

-81.766-1.84%

Number of Gainers:6

Number of Losers:19

Number of Flat:3

PE:- -

High:4,414.549

Open:4,410.763

Low:4,338.397

Close:4,445.704

Volume:292.63M

Turnover:17.34B

Market Cap:12.32T

Float Cap:11.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JS GLOBAL LIFE HK 01691	2.09	+6.09%	+0.120	63.01M	132.97M	7.26B
BOSIDENG HK 03998	5.24	+1.35%	+0.070	24.30M	127.29M	60.94B
ZHOU HEI YA HK 01458	1.79	+1.13%	+0.020	268.00K	476.77K	3.87B
YTO INTL EXP HK 06123	1.1	+0.92%	+0.010	30.00K	32.88K	462.00M
CHOW TAI FOOK HK 01929	15.06	+0.67%	+0.100	2.23M	33.45M	148.57B
ALI HEALTH HK 00241	5.93	+0.51%	+0.030	48.52M	286.58M	95.92B
FAST RETAIL-DRS HK 06288	28	0.00%	0.000	0.00	0.00	891.02B
COSMO LADY HK 02298	0.335	0.00%	0.000	200.00K	67.00K	753.42M
YADEA HK 01585	12.68	0.00%	0.000	3.59M	45.33M	39.47B
JNBY HK 03306	19.61	-0.20%	-0.040	352.50K	6.94M	10.18B
KLN HK 00636	7.26	-0.27%	-0.020	333.50K	2.42M	13.12B
LUK FOOK HOLD HK 00590	24.7	-0.64%	-0.160	149.00K	3.69M	14.50B
XTEP INT'L HK 01368	5.93	-0.84%	-0.050	2.46M	14.75M	16.64B
TENCENT HK 00700	649.5	-0.99%	-6.500	9.38M	6.08B	5.94T
ZTO EXPRESS-W HK 02057	148.4	-1.26%	-1.900	178.95K	26.56M	119.38B
ANTA SPORTS HK 02020	82.8	-1.31%	-1.100	1.83M	152.99M	232.42B
LI NING HK 02331	17.6	-1.57%	-0.280	3.32M	58.97M	45.50B
SA SA INT'L HK 00178	0.61	-1.61%	-0.010	526.00K	322.38K	1.89B
SINOTRANS HK 00598	5.25	-1.69%	-0.090	732.95K	3.85M	38.18B
CN LOGISTICS HK 02130	3.27	-2.10%	-0.070	1.00K	3.24K	981.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":4363.938,"timestamp":1763089169863,"preClose":4445.7036,"halted":0,"volume":292625221,"delay":0,"changeRate":-0.018392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-81.765625,"latestTime":"11-14 10:59:29","open":4410.763,"high":4414.5493,"low":4338.397,"amount":17342186530,"amplitude":0.017129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"pbRate":3.562152,"peRate":22.028374,"turnoverRate":0.001596,"increases":6,"decrements":19,"flats":3,"marketCap":12318747273600,"floatMarketCap":11411173652960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4414.5493,"amplitude":0.017129,"preClose":4445.7036,"low":4338.397,"pbRate":"3.562152","latestPrice":4363.938,"volume":292625221,"delay":0,"open":4410.763,"prevYearClose":2901.5896,"prevWeekClose":4321.87,"prevMonthClose":4362.416,"prevQuarterClose":4709.949,"fiveDayClose":4321.87,"twentyDayClose":4356.908,"sixtyDayClose":3995.946,"secType":"PLATE","market":"HK","turnoverRate":0.001596,"peRate":22.028374,"marketCap":12318747273600,"floatMarketCap":11411173652960,"timestamp":1763089169863,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":6,"down":19,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.060914,"change":0.12,"latestPrice":2.09,"volume":63008500,"market":"HK","high":2.18,"low":1.94,"preClose":1.97,"open":1.95,"turnoverRate":0.018134,"peRate":149.272626,"amplitude":0.121827,"marketValue":7262750000,"askSize":358000,"bidSize":272000,"askPrice":2.1,"bidPrice":2.09,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.148352,"changeRate20Day":0.050251,"changeRate60Day":0.014563,"changeRateWTD":0.148352,"changeRateMTD":0.174157,"changeRateQTD":0.123656,"changeRateYTD":0.503597,"amount":132965407,"eps":0.014001,"ttmEps":-0.167688,"lyrPeRate":149.272626,"pbRate":1.945891,"volumeRatio":26.391885,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":7261855013.929999,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.01354,"change":0.07,"latestPrice":5.24,"volume":24297645,"market":"HK","high":5.35,"low":5.11,"preClose":5.17,"open":5.17,"turnoverRate":0.002089,"peRate":15.157214,"amplitude":0.046422,"marketValue":60941200000,"askSize":76000,"bidSize":64000,"askPrice":5.25,"bidPrice":5.24,"week52High":5.35,"week52Low":3.305,"changeRate5Day":0.060729,"changeRate20Day":0.190909,"changeRate60Day":0.112763,"changeRateWTD":0.060729,"changeRateMTD":0.10084,"changeRateQTD":0.12931,"changeRateYTD":0.413923,"amount":127285168,"eps":0.34571,"ttmEps":0.337596,"lyrPeRate":15.157214,"pbRate":3.289783,"volumeRatio":3.412645,"roa":0.120778,"roe":0.230326,"dividePrice":0.285933,"divideRate":0.054567,"floatMarketCap":60941200000,"shortable":3,"shares":11630000000,"floatShares":11630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.011299,"change":0.02,"latestPrice":1.79,"volume":268000,"market":"HK","high":1.8,"low":1.76,"preClose":1.77,"open":1.8,"turnoverRate":0.000124,"peRate":36.549848,"amplitude":0.022599,"marketValue":3866400000,"askSize":49000,"bidSize":9500,"askPrice":1.79,"bidPrice":1.78,"week52High":2.85,"week52Low":1.453,"changeRate5Day":0.022857,"changeRate20Day":-0.126829,"changeRate60Day":-0.298039,"changeRateWTD":0.022857,"changeRateMTD":-0.016484,"changeRateQTD":-0.122549,"changeRateYTD":0.041909,"amount":476767,"eps":0.048974,"ttmEps":0.087719,"lyrPeRate":36.549848,"pbRate":1.018605,"volumeRatio":1.636687,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.027933,"floatMarketCap":3866400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":30000,"market":"HK","high":1.1,"low":1.09,"preClose":1.09,"open":1.1,"turnoverRate":0.000071,"peRate":0,"amplitude":0.009174,"marketValue":462000000,"askSize":88000,"bidSize":42000,"askPrice":1.12,"bidPrice":1.09,"week52High":1.4,"week52Low":0.96,"changeRate5Day":-0.009009,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":-0.009009,"changeRateMTD":0,"changeRateQTD":-0.009009,"changeRateYTD":-0.043478,"amount":32880,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.397809,"volumeRatio":0.823353,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":462000000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.006684,"change":0.1,"latestPrice":15.06,"volume":2227097,"market":"HK","high":15.1,"low":14.77,"preClose":14.96,"open":14.92,"turnoverRate":0.000226,"peRate":25.427077,"amplitude":0.022059,"marketValue":148566900000,"askSize":129400,"bidSize":2000,"askPrice":15.06,"bidPrice":15.04,"week52High":16.95,"week52Low":6.278,"changeRate5Day":0.088937,"changeRate20Day":-0.042594,"changeRate60Day":0.054622,"changeRateWTD":0.088937,"changeRateMTD":-0.010512,"changeRateQTD":-0.032134,"changeRateYTD":1.291889,"amount":33452903.4,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":25.427077,"pbRate":5.622125,"volumeRatio":0.604986,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.034529,"floatMarketCap":148566900000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.005085,"change":0.03,"latestPrice":5.93,"volume":48520000,"market":"HK","high":6,"low":5.73,"preClose":5.9,"open":5.85,"turnoverRate":0.003,"peRate":60.764856,"amplitude":0.045763,"marketValue":95917750000,"askSize":14000,"bidSize":296000,"askPrice":5.93,"bidPrice":5.92,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.057041,"changeRate20Day":-0.038898,"changeRate60Day":0.10223,"changeRateWTD":0.057041,"changeRateMTD":0.022414,"changeRateQTD":-0.10961,"changeRateYTD":0.786145,"amount":286576958,"eps":0.097589,"ttmEps":0.097226,"lyrPeRate":60.764856,"pbRate":5.370546,"volumeRatio":2.871069,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95917750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.464,"impliedVolPercentile":0.2276},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":28,"volume":0,"market":"HK","high":28,"low":28,"preClose":28,"open":28,"turnoverRate":0,"peRate":39.450059,"amplitude":0,"marketValue":891016000000,"askSize":600,"bidSize":2400,"askPrice":28.24,"bidPrice":25.56,"week52High":28.8,"week52Low":20.85,"changeRate5Day":-0.007092,"changeRate20Day":0.068702,"changeRate60Day":0.098901,"changeRateWTD":-0.007092,"changeRateMTD":0,"changeRateQTD":0.183432,"changeRateYTD":0.091278,"amount":0,"eps":0.709758,"ttmEps":0.708695,"lyrPeRate":39.450059,"pbRate":7.794967,"volumeRatio":0,"roa":0.093739,"roe":0.200374,"dividePrice":0.12,"divideRate":0.004286,"floatMarketCap":42000000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.335,"volume":200000,"market":"HK","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000089,"peRate":5.280685,"amplitude":0,"marketValue":753415000,"askSize":181000,"bidSize":59000,"askPrice":0.335,"bidPrice":0.325,"week52High":0.445,"week52Low":0.203,"changeRate5Day":-0.069444,"changeRate20Day":0.098361,"changeRate60Day":-0.094595,"changeRateWTD":-0.069444,"changeRateMTD":-0.056338,"changeRateQTD":-0.014706,"changeRateYTD":0.318898,"amount":67000,"eps":0.063439,"ttmEps":0.050421,"lyrPeRate":5.280685,"pbRate":0.330656,"volumeRatio":1.303936,"roa":0.022462,"roe":0.04499,"dividePrice":0.005253,"divideRate":0.015681,"floatMarketCap":753415000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0,"change":0,"latestPrice":12.68,"volume":3586000,"market":"HK","high":12.79,"low":12.6,"preClose":12.68,"open":12.79,"turnoverRate":0.001152,"peRate":27.46796,"amplitude":0.014984,"marketValue":39472840000,"askSize":6000,"bidSize":92000,"askPrice":12.69,"bidPrice":12.68,"week52High":16.664,"week52Low":10.723,"changeRate5Day":0.027553,"changeRate20Day":-0.016292,"changeRate60Day":-0.016292,"changeRateWTD":0.027553,"changeRateMTD":0.043621,"changeRateQTD":-0.085797,"changeRateYTD":0.016107,"amount":45332594,"eps":0.461629,"ttmEps":0.680231,"lyrPeRate":27.46796,"pbRate":3.92551,"volumeRatio":2.898377,"roa":0.048122,"roe":0.21797,"dividePrice":0.4496,"divideRate":0.035457,"floatMarketCap":39468367687.92,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":-0.002036,"change":-0.04,"latestPrice":19.61,"volume":352500,"market":"HK","high":19.88,"low":19.53,"preClose":19.65,"open":19.55,"turnoverRate":0.00068,"peRate":10.27458,"amplitude":0.017812,"marketValue":10177590000,"askSize":1500,"bidSize":1500,"askPrice":19.61,"bidPrice":19.6,"week52High":21.281,"week52Low":12.31,"changeRate5Day":0.056004,"changeRate20Day":0.13866,"changeRate60Day":0.123782,"changeRateWTD":0.056004,"changeRateMTD":0.148126,"changeRateQTD":0.128114,"changeRateYTD":0.214768,"amount":6941380,"eps":1.908594,"ttmEps":1.861305,"lyrPeRate":10.27458,"pbRate":3.937064,"volumeRatio":0.915117,"roa":0.168728,"roe":0.388669,"dividePrice":1.3794,"divideRate":0.070342,"floatMarketCap":10172687500,"shortable":3,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.002747,"change":-0.02,"latestPrice":7.26,"volume":333500,"market":"HK","high":7.32,"low":7.21,"preClose":7.28,"open":7.28,"turnoverRate":0.000185,"peRate":8.496823,"amplitude":0.01511,"marketValue":13118820000,"askSize":9000,"bidSize":16000,"askPrice":7.27,"bidPrice":7.26,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.041607,"changeRate20Day":0.008333,"changeRate60Day":-0.163883,"changeRateWTD":0.041607,"changeRateMTD":0.011142,"changeRateQTD":-0.018919,"changeRateYTD":0.091894,"amount":2422342,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.496823,"pbRate":0.771287,"volumeRatio":0.704332,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.035813,"floatMarketCap":13118820000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.006436,"change":-0.16,"latestPrice":24.7,"volume":149000,"market":"HK","high":24.96,"low":24.12,"preClose":24.86,"open":24.12,"turnoverRate":0.000254,"peRate":13.184873,"amplitude":0.033789,"marketValue":14498900000,"askSize":2000,"bidSize":5000,"askPrice":24.7,"bidPrice":24.64,"week52High":28.14,"week52Low":13.404,"changeRate5Day":0.032609,"changeRate20Day":-0.027559,"changeRate60Day":0.062548,"changeRateWTD":0.032609,"changeRateMTD":-0.007235,"changeRateQTD":-0.008032,"changeRateYTD":0.760513,"amount":3692100,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.184873,"pbRate":1.098148,"volumeRatio":0.357754,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044534,"floatMarketCap":14498900000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.008361,"change":-0.05,"latestPrice":5.93,"volume":2461500,"market":"HK","high":6.05,"low":5.88,"preClose":5.98,"open":5.94,"turnoverRate":0.000877,"peRate":11.12934,"amplitude":0.028428,"marketValue":16639580000,"askSize":38000,"bidSize":2000,"askPrice":5.94,"bidPrice":5.93,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.062724,"changeRate20Day":-0.013311,"changeRate60Day":-0.044011,"changeRateWTD":0.062724,"changeRateMTD":0.053286,"changeRateQTD":0.015411,"changeRateYTD":0.100186,"amount":14753125,"eps":0.532826,"ttmEps":0.554772,"lyrPeRate":11.12934,"pbRate":1.538841,"volumeRatio":1.000719,"roa":0.072582,"roe":0.140867,"dividePrice":0.272425,"divideRate":0.04594,"floatMarketCap":16639580000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.009909,"change":-6.5,"latestPrice":649.5,"volume":9380228,"market":"HK","high":659,"low":641,"preClose":656,"open":645,"turnoverRate":0.001026,"peRate":28.332075,"amplitude":0.027439,"marketValue":5939677500000,"askSize":26000,"bidSize":13800,"askPrice":650,"bidPrice":649.5,"week52High":683,"week52Low":361.643,"changeRate5Day":0.024448,"changeRate20Day":0.047581,"changeRate60Day":0.096203,"changeRateWTD":0.024448,"changeRateMTD":0.032591,"changeRateQTD":-0.020362,"changeRateYTD":0.571152,"amount":6082944115,"eps":22.924548,"ttmEps":24.355499,"lyrPeRate":28.332075,"pbRate":4.866986,"volumeRatio":2.392657,"roa":0.075765,"roe":0.198286,"dividePrice":4.629874,"divideRate":0.007128,"floatMarketCap":5939677500000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.2849,"impliedVolPercentile":0.3862},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.012641,"change":-1.9,"latestPrice":148.4,"volume":178950,"market":"HK","high":149.2,"low":147.7,"preClose":150.3,"open":148.1,"turnoverRate":0.000299,"peRate":11.364076,"amplitude":0.00998,"marketValue":119383123916,"askSize":2350,"bidSize":400,"askPrice":148.5,"bidPrice":148.4,"week52High":169.828,"week52Low":121.754,"changeRate5Day":0.037037,"changeRate20Day":0.010899,"changeRate60Day":-0.032273,"changeRateWTD":0.037037,"changeRateMTD":0.040673,"changeRateQTD":0.006102,"changeRateYTD":0.01648,"amount":26555753,"eps":13.058695,"ttmEps":13.1003,"lyrPeRate":11.364076,"pbRate":1.698461,"volumeRatio":0.581442,"roa":0.07537,"roe":0.140341,"dividePrice":5.162493,"divideRate":0.034788,"floatMarketCap":88797883916,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.013111,"change":-1.1,"latestPrice":82.8,"volume":1832346,"market":"HK","high":84.3,"low":82.8,"preClose":83.9,"open":83,"turnoverRate":0.000653,"peRate":13.617708,"amplitude":0.017878,"marketValue":232419600000,"askSize":7400,"bidSize":35200,"askPrice":82.85,"bidPrice":82.8,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.028571,"changeRate20Day":-0.033839,"changeRate60Day":-0.138389,"changeRateWTD":0.028571,"changeRateMTD":0.022222,"changeRateQTD":-0.114439,"changeRateYTD":0.092795,"amount":152987927,"eps":6.080318,"ttmEps":5.706907,"lyrPeRate":13.617708,"pbRate":3.328853,"volumeRatio":0.743961,"roa":0.10481,"roe":0.253979,"dividePrice":2.5497,"divideRate":0.030793,"floatMarketCap":232419600000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3033,"impliedVolPercentile":0.0447},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.01566,"change":-0.28,"latestPrice":17.6,"volume":3323500,"market":"HK","high":17.95,"low":17.58,"preClose":17.88,"open":17.8,"turnoverRate":0.001286,"peRate":13.741342,"amplitude":0.020694,"marketValue":45496000000,"askSize":9000,"bidSize":3500,"askPrice":17.61,"bidPrice":17.6,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.02924,"changeRate20Day":0.034078,"changeRate60Day":-0.009288,"changeRateWTD":0.02924,"changeRateMTD":0.042654,"changeRateQTD":-0.002268,"changeRateYTD":0.128277,"amount":58970805,"eps":1.280806,"ttmEps":1.184892,"lyrPeRate":13.741342,"pbRate":1.529452,"volumeRatio":0.843288,"roa":0.071996,"roe":0.105448,"dividePrice":0.594742,"divideRate":0.033792,"floatMarketCap":45496000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.346,"impliedVolPercentile":0.0203},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":526000,"market":"HK","high":0.62,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.00017,"peRate":24.584878,"amplitude":0.016129,"marketValue":1892830000,"askSize":2290000,"bidSize":5744000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":-0.031746,"changeRate60Day":-0.004894,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.031746,"changeRateYTD":-0.090909,"amount":322380,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.584878,"pbRate":1.634931,"volumeRatio":0.963936,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.040164,"floatMarketCap":1892830000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.016854,"change":-0.09,"latestPrice":5.25,"volume":732950,"market":"HK","high":5.34,"low":5.23,"preClose":5.34,"open":5.34,"turnoverRate":0.000364,"peRate":8.886486,"amplitude":0.020599,"marketValue":38178000000,"askSize":57000,"bidSize":2000,"askPrice":5.26,"bidPrice":5.25,"week52High":5.48,"week52Low":2.931,"changeRate5Day":0.009615,"changeRate20Day":0.005747,"changeRate60Day":0.180571,"changeRateWTD":0.009615,"changeRateMTD":-0.003795,"changeRateQTD":0.078029,"changeRateYTD":0.542303,"amount":3854507,"eps":0.590785,"ttmEps":0.567573,"lyrPeRate":8.886486,"pbRate":0.876584,"volumeRatio":0.553159,"roa":0.017416,"roe":0.097258,"dividePrice":0.317517,"divideRate":0.060479,"floatMarketCap":10585475250,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.020958,"change":-0.07,"latestPrice":3.27,"volume":1000,"market":"HK","high":3.24,"low":3.24,"preClose":3.34,"open":3.24,"turnoverRate":0.000003,"peRate":29.901243,"amplitude":0,"marketValue":981000000,"askSize":1000,"bidSize":1000,"askPrice":3.34,"bidPrice":3.27,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.038235,"changeRate20Day":-0.038235,"changeRate60Day":-0.035398,"changeRateWTD":-0.038235,"changeRateMTD":-0.026786,"changeRateQTD":-0.041056,"changeRateYTD":-0.046647,"amount":3240,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":29.901243,"pbRate":1.770857,"volumeRatio":0.115304,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006116,"floatMarketCap":981000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0}]}}}