HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

3,826.347

+12.4040.33%

Number of Gainers:10

Number of Losers:14

Number of Flat:4

PE:- -

High:3,852.560

Open:3,812.969

Low:3,812.969

Close:3,813.943

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO EXPRESS-W HK 02057	167.8	+10.47%	+15.900	6.74M	1.10B	133.95B
GOME RETAIL HK 00493	0.02	+5.26%	+0.001	73.84M	1.47M	957.82M
YTO INTL EXP HK 06123	1.34	+3.88%	+0.050	488.00K	647.04K	563.05M
BABA-W HK 09988	118.6	+2.51%	+2.900	38.60M	4.57B	2.26T
JD LOGISTICS HK 02618	13.98	+2.34%	+0.320	7.14M	99.45M	92.94B
KLN HK 00636	8.39	+1.70%	+0.140	512.24K	4.31M	15.16B
JD-SW HK 09618	124.2	+1.06%	+1.300	5.18M	641.57M	361.05B
CHOW TAI FOOK HK 01929	13.22	+0.46%	+0.060	3.95M	52.37M	130.42B
XTEP INT'L HK 01368	5.64	+0.36%	+0.020	2.29M	12.95M	15.69B
XIAOMI-W HK 01810	53.25	+0.19%	+0.100	50.63M	2.69B	1.38T
FAST RETAIL-DRS HK 06288	24.1	0.00%	0.000	0.00	0.00	766.91B
CN LOGISTICS HK 02130	3.33	0.00%	0.000	0.00	0.00	1.00B
ZHOU HEI YA HK 01458	2.75	0.00%	0.000	2.55M	6.95M	5.94B
SINOTRANS HK 00598	4.36	0.00%	0.000	1.81M	7.87M	31.80B
ANTA SPORTS HK 02020	89.85	-0.17%	-0.150	2.76M	247.28M	252.21B
JNBY HK 03306	18.56	-0.22%	-0.040	203.50K	3.79M	9.63B
ALI HEALTH HK 00241	4.86	-0.41%	-0.020	35.07M	172.04M	78.36B
YADEA HK 01585	12.3	-0.49%	-0.060	1.61M	19.93M	38.29B
JS GLOBAL LIFE HK 01691	1.75	-0.57%	-0.010	3.05M	5.35M	6.08B
BAOZUN-W HK 09991	7.88	-0.63%	-0.050	33.80K	275.01K	1.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3826.3467,"timestamp":1754018877072,"preClose":3813.9426,"halted":0,"volume":265074804,"delay":0,"changeRate":0.003252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.404053,"latestTime":"08-01 11:27:57","open":3812.9688,"high":3852.56,"low":3812.9688,"amount":13395460657,"amplitude":0.010381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":3.212952,"peRate":20.402576,"turnoverRate":0.001444,"increases":10,"decrements":14,"flats":4,"marketCap":10806167168640,"floatMarketCap":10051994375808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3852.56,"amplitude":0.010381,"preClose":3813.9426,"low":3812.9688,"pbRate":"3.212952","latestPrice":3826.3467,"volume":265074804,"delay":0,"open":3812.9688,"prevYearClose":2901.5896,"prevWeekClose":3897.682,"prevMonthClose":3813.943,"prevQuarterClose":3686.247,"fiveDayClose":3897.682,"twentyDayClose":3598.639,"sixtyDayClose":3649.848,"secType":"PLATE","market":"HK","turnoverRate":0.001444,"peRate":20.402576,"marketCap":10806167168640,"floatMarketCap":10051994375808,"timestamp":1754018877072,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":10,"down":14,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.104674,"change":15.9,"latestPrice":167.8,"volume":6743900,"market":"HK","high":168.8,"low":153,"preClose":151.9,"open":153,"turnoverRate":0.008448,"peRate":14.078969,"amplitude":0.104016,"marketValue":133949693918.4,"askSize":5250,"bidSize":3100,"askPrice":167.8,"bidPrice":167.7,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.044832,"changeRate20Day":0.194306,"changeRate60Day":0.133018,"changeRateWTD":0.044832,"changeRateMTD":0.104674,"changeRateQTD":0.211552,"changeRateYTD":0.131277,"amount":1098924672,"eps":11.918486,"ttmEps":9.64284,"lyrPeRate":14.078969,"pbRate":1.978851,"volumeRatio":4.559519,"roa":0.081537,"roe":0.156347,"dividePrice":5.559135,"divideRate":0.03313,"floatMarketCap":133949693918.40001,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":73836053,"market":"HK","high":0.021,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.001542,"peRate":0,"amplitude":0.105263,"marketValue":957820000,"askSize":2217000,"bidSize":161299000,"askPrice":0.02,"bidPrice":0.019,"week52High":0.047,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0,"amount":1474185.02,"eps":-0.267742,"ttmEps":-0.267742,"lyrPeRate":0,"pbRate":-0.054196,"volumeRatio":2.231358,"roa":-0.122179,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":957820000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.03876,"change":0.05,"latestPrice":1.34,"volume":488000,"market":"HK","high":1.34,"low":1.3,"preClose":1.29,"open":1.3,"turnoverRate":0.001161,"peRate":0,"amplitude":0.031008,"marketValue":563054600,"askSize":4000,"bidSize":30000,"askPrice":1.35,"bidPrice":1.34,"week52High":1.75,"week52Low":0.96,"changeRate5Day":0.089431,"changeRate20Day":0.264151,"changeRate60Day":0.27619,"changeRateWTD":0.089431,"changeRateMTD":0.03876,"changeRateQTD":0.252336,"changeRateYTD":0.165217,"amount":647040,"eps":-0.097547,"ttmEps":-0.097547,"lyrPeRate":0,"pbRate":0.461101,"volumeRatio":1.960842,"roa":-0.008237,"roe":-0.033379,"dividePrice":0.023,"divideRate":0.017164,"floatMarketCap":563054600,"shortable":0,"shares":420190000,"floatShares":420190000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025065,"change":2.9,"latestPrice":118.6,"volume":38604896,"market":"HK","high":119.3,"low":117.3,"preClose":115.7,"open":117.8,"turnoverRate":0.002023,"peRate":15.820788,"amplitude":0.017286,"marketValue":2262769400000,"askSize":66300,"bidSize":68900,"askPrice":118.6,"bidPrice":118.5,"week52High":143.49,"week52Low":71.598,"changeRate5Day":0.005085,"changeRate20Day":0.128449,"changeRate60Day":-0.007473,"changeRateWTD":0.005085,"changeRateMTD":0.025065,"changeRateQTD":0.080146,"changeRateYTD":0.463493,"amount":4567388689,"eps":7.496466,"ttmEps":7.288299,"lyrPeRate":15.820788,"pbRate":2.059409,"volumeRatio":1.427538,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016546,"floatMarketCap":2262769400000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.4378,"impliedVolPercentile":0.5894},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.023426,"change":0.32,"latestPrice":13.98,"volume":7143067,"market":"HK","high":14.06,"low":13.58,"preClose":13.66,"open":13.66,"turnoverRate":0.001074,"peRate":12.892943,"amplitude":0.035139,"marketValue":92939040000,"askSize":20300,"bidSize":12400,"askPrice":13.98,"bidPrice":13.96,"week52High":16.84,"week52Low":7.68,"changeRate5Day":-0.021008,"changeRate20Day":0.077042,"changeRate60Day":0.145902,"changeRateWTD":-0.021008,"changeRateMTD":0.023426,"changeRateQTD":0.063927,"changeRateYTD":0.092187,"amount":99445192,"eps":1.084314,"ttmEps":1.062691,"lyrPeRate":12.892943,"pbRate":1.544113,"volumeRatio":1.618543,"roa":0.032857,"roe":0.124654,"dividePrice":0,"divideRate":0,"floatMarketCap":92939040000,"shortable":3,"shares":6648000000,"floatShares":6648000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.01697,"change":0.14,"latestPrice":8.39,"volume":512239,"market":"HK","high":8.49,"low":8.25,"preClose":8.25,"open":8.25,"turnoverRate":0.000283,"peRate":9.819331,"amplitude":0.029091,"marketValue":15164332179.38,"askSize":10000,"bidSize":10500,"askPrice":8.41,"bidPrice":8.38,"week52High":9.04,"week52Low":5.383,"changeRate5Day":-0.06466,"changeRate20Day":0.123159,"changeRate60Day":0.306243,"changeRateWTD":-0.06466,"changeRateMTD":0.01697,"changeRateQTD":0.105402,"changeRateYTD":0.2437,"amount":4306747,"eps":0.854437,"ttmEps":0.848147,"lyrPeRate":9.819331,"pbRate":0.905022,"volumeRatio":1.054859,"roa":0.040025,"roe":0.081041,"dividePrice":0.25,"divideRate":0.029797,"floatMarketCap":15164332179.380001,"shortable":3,"shares":1807429342,"floatShares":1807429342,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.010578,"change":1.3,"latestPrice":124.2,"volume":5175158,"market":"HK","high":125,"low":122.9,"preClose":122.9,"open":122.9,"turnoverRate":0.001783,"peRate":8.251676,"amplitude":0.017087,"marketValue":361049400000,"askSize":38550,"bidSize":11600,"askPrice":124.2,"bidPrice":124.1,"week52High":187.442,"week52Low":92.259,"changeRate5Day":-0.048276,"changeRate20Day":0,"changeRate60Day":-0.056231,"changeRateWTD":-0.048276,"changeRateMTD":0.010578,"changeRateQTD":-0.028929,"changeRateYTD":-0.063094,"amount":641565901,"eps":15.051488,"ttmEps":16.083211,"lyrPeRate":8.251676,"pbRate":1.416173,"volumeRatio":1.040252,"roa":0.041419,"roe":0.162826,"dividePrice":3.881085,"divideRate":0.031249,"floatMarketCap":360552600000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4292,"impliedVolPercentile":0.3577},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.004559,"change":0.06,"latestPrice":13.22,"volume":3951000,"market":"HK","high":13.4,"low":13.14,"preClose":13.16,"open":13.2,"turnoverRate":0.000401,"peRate":22.320449,"amplitude":0.019757,"marketValue":130415300000,"askSize":329600,"bidSize":85600,"askPrice":13.22,"bidPrice":13.2,"week52High":14.32,"week52Low":5.669,"changeRate5Day":-0.036443,"changeRate20Day":-0.02651,"changeRate60Day":0.26145,"changeRateWTD":-0.036443,"changeRateMTD":0.004559,"changeRateQTD":-0.014903,"changeRateYTD":0.964339,"amount":52372034,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":22.320449,"pbRate":4.935225,"volumeRatio":0.668062,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.039334,"floatMarketCap":130415300000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.003559,"change":0.02,"latestPrice":5.64,"volume":2292728,"market":"HK","high":5.67,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0.000824,"peRate":10.651851,"amplitude":0.008897,"marketValue":15690480000,"askSize":20000,"bidSize":31000,"askPrice":5.64,"bidPrice":5.63,"week52High":7.009,"week52Low":3.909,"changeRate5Day":-0.013986,"changeRate20Day":0.025455,"changeRate60Day":0.029197,"changeRateWTD":-0.013986,"changeRateMTD":0.003559,"changeRateQTD":0.001776,"changeRateYTD":0.017316,"amount":12949616,"eps":0.529485,"ttmEps":0.516609,"lyrPeRate":10.651851,"pbRate":1.657111,"volumeRatio":0.559978,"roa":0.071505,"roe":0.148135,"dividePrice":0.698,"divideRate":0.123759,"floatMarketCap":15690480000,"shortable":3,"shares":2782000000,"floatShares":2782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.001881,"change":0.1,"latestPrice":53.25,"volume":50628152,"market":"HK","high":53.65,"low":52.5,"preClose":53.15,"open":52.8,"turnoverRate":0.001951,"peRate":51.356384,"amplitude":0.021637,"marketValue":1381997249946.75,"askSize":222400,"bidSize":272200,"askPrice":53.25,"bidPrice":53.2,"week52High":61.45,"week52Low":15.36,"changeRate5Day":-0.0723,"changeRate20Day":-0.073913,"changeRate60Day":0.048228,"changeRateWTD":-0.0723,"changeRateMTD":0.001881,"changeRateQTD":-0.11176,"changeRateYTD":0.543478,"amount":2686714711,"eps":1.036872,"ttmEps":1.299934,"lyrPeRate":51.356384,"pbRate":5.303554,"volumeRatio":0.886087,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1381997249946.75,"shortable":3,"shares":25952999999,"floatShares":25952999999,"impliedVol":0.4223,"impliedVolPercentile":0.3699},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":24.1,"volume":0,"market":"HK","high":24.1,"low":24.1,"preClose":24.1,"open":24.1,"turnoverRate":0,"peRate":38.128594,"amplitude":0,"marketValue":766910200000,"askSize":900,"bidSize":600,"askPrice":24.5,"bidPrice":24.1,"week52High":28.343,"week52Low":18.8,"changeRate5Day":-0.043651,"changeRate20Day":-0.04931,"changeRate60Day":-0.037924,"changeRateWTD":-0.043651,"changeRateMTD":0,"changeRateQTD":-0.085389,"changeRateYTD":-0.060722,"amount":0,"eps":0.632072,"ttmEps":0.675356,"lyrPeRate":38.128594,"pbRate":6.959913,"volumeRatio":0,"roa":0.093739,"roe":0.200374,"dividePrice":0.240562,"divideRate":0.009982,"floatMarketCap":36150000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.33,"volume":0,"market":"HK","high":3.33,"low":3.33,"preClose":3.33,"open":3.33,"turnoverRate":0,"peRate":30.44989,"amplitude":0,"marketValue":1000628370,"askSize":9000,"bidSize":2000,"askPrice":3.34,"bidPrice":3.31,"week52High":3.867,"week52Low":3.191,"changeRate5Day":-0.011869,"changeRate20Day":-0.031977,"changeRate60Day":0.003012,"changeRateWTD":-0.011869,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.031977,"amount":0,"eps":0.10936,"ttmEps":0.109,"lyrPeRate":30.44989,"pbRate":1.951429,"volumeRatio":0,"roa":0.038295,"roe":0.066462,"dividePrice":0.03,"divideRate":0.009009,"floatMarketCap":1000628370,"shortable":0,"shares":300489000,"floatShares":300489000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":2.75,"volume":2548000,"market":"HK","high":2.76,"low":2.7,"preClose":2.75,"open":2.75,"turnoverRate":0.00118,"peRate":56.506252,"amplitude":0.021818,"marketValue":5940000000,"askSize":78500,"bidSize":116500,"askPrice":2.75,"bidPrice":2.73,"week52High":2.82,"week52Low":1.345,"changeRate5Day":0.05364,"changeRate20Day":0.127049,"changeRate60Day":0.107085,"changeRateWTD":0.05364,"changeRateMTD":0,"changeRateQTD":0.095618,"changeRateYTD":0.600698,"amount":6954585,"eps":0.048667,"ttmEps":0.04352,"lyrPeRate":56.506252,"pbRate":1.505432,"volumeRatio":1.110139,"roa":0.018888,"roe":0.025973,"dividePrice":0.054401,"divideRate":0.019782,"floatMarketCap":5940000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":4.36,"volume":1814000,"market":"HK","high":4.36,"low":4.3,"preClose":4.36,"open":4.35,"turnoverRate":0.00089,"peRate":7.426574,"amplitude":0.013761,"marketValue":31802785575,"askSize":469000,"bidSize":9000,"askPrice":4.36,"bidPrice":4.34,"week52High":4.57,"week52Low":2.929,"changeRate5Day":-0.033259,"changeRate20Day":0.063415,"changeRate60Day":0.344849,"changeRateWTD":-0.033259,"changeRateMTD":0,"changeRateQTD":0.095477,"changeRateYTD":0.238636,"amount":7867740,"eps":0.587081,"ttmEps":0.563161,"lyrPeRate":7.426574,"pbRate":0.72994,"volumeRatio":0.603006,"roa":0.018814,"roe":0.096974,"dividePrice":0.315526,"divideRate":0.072368,"floatMarketCap":8886988000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.001667,"change":-0.15,"latestPrice":89.85,"volume":2757717,"market":"HK","high":90.2,"low":89.1,"preClose":90,"open":89.95,"turnoverRate":0.000982,"peRate":14.870413,"amplitude":0.012222,"marketValue":252208950000,"askSize":28200,"bidSize":5600,"askPrice":89.85,"bidPrice":89.8,"week52High":106.151,"week52Low":63.716,"changeRate5Day":-0.010463,"changeRate20Day":-0.026016,"changeRate60Day":-0.027871,"changeRateWTD":-0.010463,"changeRateMTD":-0.001667,"changeRateQTD":-0.049206,"changeRateYTD":0.168811,"amount":247277073,"eps":6.042199,"ttmEps":5.88667,"lyrPeRate":14.870413,"pbRate":3.755208,"volumeRatio":0.867817,"roa":0.101242,"roe":0.276808,"dividePrice":2.412889,"divideRate":0.026855,"floatMarketCap":252208949999.99997,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3774,"impliedVolPercentile":0.2805},{"symbol":"03306","nameCN":"JNBY","changeRate":-0.002151,"change":-0.04,"latestPrice":18.56,"volume":203500,"market":"HK","high":18.72,"low":18.52,"preClose":18.6,"open":18.6,"turnoverRate":0.000392,"peRate":10.184589,"amplitude":0.010753,"marketValue":9628000000,"askSize":2000,"bidSize":7500,"askPrice":18.58,"bidPrice":18.56,"week52High":19.18,"week52Low":10.779,"changeRate5Day":-0.015907,"changeRate20Day":0.010893,"changeRate60Day":0.26087,"changeRateWTD":-0.015907,"changeRateMTD":-0.002151,"changeRateQTD":0.072832,"changeRateYTD":0.090354,"amount":3786490,"eps":1.822361,"ttmEps":1.840445,"lyrPeRate":10.184589,"pbRate":3.674992,"volumeRatio":0.663608,"roa":0.159874,"roe":0.372161,"dividePrice":1.31,"divideRate":0.070582,"floatMarketCap":9628000000,"shortable":3,"shares":518750000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.004098,"change":-0.02,"latestPrice":4.86,"volume":35065460,"market":"HK","high":4.96,"low":4.85,"preClose":4.88,"open":4.88,"turnoverRate":0.002175,"peRate":50.11472,"amplitude":0.022541,"marketValue":78362640000,"askSize":98000,"bidSize":1014000,"askPrice":4.86,"bidPrice":4.85,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.004132,"changeRate20Day":0.151659,"changeRate60Day":-0.045187,"changeRateWTD":0.004132,"changeRateMTD":-0.004098,"changeRateQTD":0.025316,"changeRateYTD":0.463855,"amount":172038004,"eps":0.096977,"ttmEps":0.096616,"lyrPeRate":50.11472,"pbRate":4.415296,"volumeRatio":0.740541,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":78362640000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5068,"impliedVolPercentile":0.4187},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.004854,"change":-0.06,"latestPrice":12.3,"volume":1611702,"market":"HK","high":12.44,"low":12.3,"preClose":12.36,"open":12.4,"turnoverRate":0.000518,"peRate":26.812884,"amplitude":0.011327,"marketValue":38285561716.2,"askSize":156000,"bidSize":18000,"askPrice":12.34,"bidPrice":12.28,"week52High":16.664,"week52Low":8.679,"changeRate5Day":-0.06535,"changeRate20Day":-0.052388,"changeRate60Day":-0.062143,"changeRateWTD":-0.06535,"changeRateMTD":-0.004854,"changeRateQTD":-0.020701,"changeRateYTD":-0.014344,"amount":19932614,"eps":0.458735,"ttmEps":0.458057,"lyrPeRate":26.812884,"pbRate":4.017909,"volumeRatio":0.403864,"roa":0.03422,"roe":0.148301,"dividePrice":0.45,"divideRate":0.036585,"floatMarketCap":38285561716.200005,"shortable":3,"shares":3112647294,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.005682,"change":-0.01,"latestPrice":1.75,"volume":3047500,"market":"HK","high":1.78,"low":1.74,"preClose":1.76,"open":1.78,"turnoverRate":0.000877,"peRate":123.71393,"amplitude":0.022727,"marketValue":6080500609.75,"askSize":200500,"bidSize":604000,"askPrice":1.75,"bidPrice":1.74,"week52High":2.22,"week52Low":1.24,"changeRate5Day":-0.048913,"changeRate20Day":-0.097938,"changeRate60Day":-0.043716,"changeRateWTD":-0.048913,"changeRateMTD":-0.005682,"changeRateQTD":-0.116162,"changeRateYTD":0.258993,"amount":5348815,"eps":0.014146,"ttmEps":0.014146,"lyrPeRate":123.71393,"pbRate":1.449708,"volumeRatio":0.623736,"roa":-0.039654,"roe":0.012589,"dividePrice":0,"divideRate":0,"floatMarketCap":6080500609.75,"shortable":3,"shares":3474571777,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.006305,"change":-0.05,"latestPrice":7.88,"volume":33800,"market":"HK","high":8.19,"low":7.88,"preClose":7.93,"open":8.1,"turnoverRate":0.000192,"peRate":0,"amplitude":0.039092,"marketValue":1386880000,"askSize":200,"bidSize":100,"askPrice":7.9,"bidPrice":7.71,"week52High":11.26,"week52Low":5.3,"changeRate5Day":0.010256,"changeRate20Day":0.106742,"changeRate60Day":-0.061905,"changeRateWTD":0.010256,"changeRateMTD":-0.006305,"changeRateQTD":0.132184,"changeRateYTD":0.066306,"amount":275007,"eps":-1.121441,"ttmEps":-1.112723,"lyrPeRate":0,"pbRate":0.332004,"volumeRatio":10.410289,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1386880000,"shortable":0,"shares":176000000,"floatShares":176000000,"impliedVol":0,"impliedVolPercentile":0}]}}}