HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

4,498.127

+34.8280.78%

Number of Gainers:8

Number of Losers:13

Number of Flat:7

PE:- -

High:4,521.607

Open:4,458.212

Low:4,445.054

Close:4,463.300

Volume:652.15M

Turnover:45.10B

Market Cap:12.59T

Float Cap:11.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HC GROUP HK 02280	0.198	+26.92%	+0.042	4.84M	847.23K	259.38M
BABA-W HK 09988	154.6	+2.32%	+3.500	146.19M	22.60B	2.95T
XIAOMI-W HK 01810	56.2	+1.90%	+1.050	127.44M	7.13B	1.46T
KLN HK 00636	7.67	+1.32%	+0.100	1.98M	15.01M	13.86B
ANTA SPORTS HK 02020	93.9	+0.75%	+0.700	6.64M	619.88M	263.58B
PRADA HK 01913	45	+0.40%	+0.180	950.25K	42.39M	115.16B
SINOTRANS HK 00598	4.84	+0.21%	+0.010	8.03M	38.56M	35.20B
LUK FOOK HOLD HK 00590	27.26	+0.07%	+0.020	1.17M	31.77M	16.00B
JD-SW HK 09618	131.7	0.00%	0.000	12.85M	1.70B	373.50B
FAST RETAIL-DRS HK 06288	25	0.00%	0.000	300.00	7.50K	795.55B
CN LOGISTICS HK 02130	3.4	0.00%	0.000	31.00K	104.86K	1.02B
ZHOU HEI YA HK 01458	2.28	0.00%	0.000	1.72M	3.90M	4.92B
TENCENT HK 00700	643.5	0.00%	0.000	16.37M	10.54B	5.90T
GOME RETAIL HK 00493	0.019	0.00%	0.000	54.68M	1.06M	909.93M
SA SA INT'L HK 00178	0.63	0.00%	0.000	2.29M	1.43M	1.95B
LI NING HK 02331	18.07	-0.06%	-0.010	15.21M	273.98M	46.71B
XTEP INT'L HK 01368	6.29	-0.16%	-0.010	9.58M	60.12M	17.50B
YADEA HK 01585	13.6	-0.29%	-0.040	8.85M	120.72M	42.34B
ZTO EXPRESS-W HK 02057	148.5	-0.40%	-0.600	2.10M	309.83M	118.54B
JNBY HK 03306	19.29	-0.41%	-0.080	1.30M	25.03M	10.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":4498.1274,"timestamp":1757923684960,"preClose":4463.3,"halted":0,"volume":652148110,"delay":0,"changeRate":0.007803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":34.827637,"latestTime":"09-15 16:00:00","open":4458.2124,"high":4521.6074,"low":4445.0537,"amount":45103093541,"amplitude":0.017152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":3.612628,"peRate":22.348166,"turnoverRate":0.003366,"increases":9,"decrements":14,"flats":5,"marketCap":12589056395744,"floatMarketCap":11805159358624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4521.6074,"amplitude":0.017152,"preClose":4463.3,"low":4445.0537,"pbRate":"3.612628","latestPrice":4498.1274,"volume":652148110,"delay":0,"open":4458.2124,"prevYearClose":2901.5896,"prevWeekClose":4463.3,"prevMonthClose":3987.63,"prevQuarterClose":3686.247,"fiveDayClose":4258.859,"twentyDayClose":3983.429,"sixtyDayClose":3630.99,"secType":"PLATE","market":"HK","turnoverRate":0.003366,"peRate":22.348166,"marketCap":12589056395744,"floatMarketCap":11805159358624,"timestamp":1757923684960,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":8,"down":13,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02280","nameCN":"HC GROUP","changeRate":0.269231,"change":0.042,"latestPrice":0.198,"volume":4840000,"market":"HK","high":0.198,"low":0.154,"preClose":0.156,"open":0.159,"turnoverRate":0.003695,"peRate":0,"amplitude":0.282051,"marketValue":259380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.13,"changeRate5Day":0.302632,"changeRate20Day":0.285714,"changeRate60Day":0.178571,"changeRateWTD":0.269231,"changeRateMTD":0.285714,"changeRateQTD":0.192771,"changeRateYTD":0.214724,"amount":847234,"eps":-0.2411,"ttmEps":-0.207471,"lyrPeRate":0,"pbRate":1.031984,"volumeRatio":8.302016,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":259366361.562,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.023163,"change":3.5,"latestPrice":154.6,"volume":146193613,"market":"HK","high":156.8,"low":150.1,"preClose":151.1,"open":150.4,"turnoverRate":0.007665,"peRate":20.548807,"amplitude":0.044341,"marketValue":2948685800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.8,"week52Low":76.073,"changeRate5Day":0.126001,"changeRate20Day":0.303541,"changeRate60Day":0.384064,"changeRateWTD":0.023163,"changeRateMTD":0.336214,"changeRateQTD":0.408015,"changeRateYTD":0.907723,"amount":22604762191,"eps":7.523551,"ttmEps":8.426989,"lyrPeRate":20.548807,"pbRate":2.663958,"volumeRatio":0.723183,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012693,"floatMarketCap":2948685800000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.5778,"impliedVolPercentile":0.8455},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.019039,"change":1.05,"latestPrice":56.2,"volume":127441311,"market":"HK","high":56.5,"low":54.9,"preClose":55.15,"open":55.3,"turnoverRate":0.004897,"peRate":54.00635,"amplitude":0.029012,"marketValue":1462661200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.92,"changeRate5Day":0.026484,"changeRate20Day":0.059378,"changeRate60Day":0.039778,"changeRateWTD":0.019039,"changeRateMTD":0.063387,"changeRateQTD":-0.062552,"changeRateYTD":0.628986,"amount":7127873418,"eps":1.040618,"ttmEps":1.576111,"lyrPeRate":54.00635,"pbRate":5.305471,"volumeRatio":0.795364,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1462661200000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.3704,"impliedVolPercentile":0.0894},{"symbol":"00636","nameCN":"KLN","changeRate":0.01321,"change":0.1,"latestPrice":7.67,"volume":1981812,"market":"HK","high":7.7,"low":7.48,"preClose":7.57,"open":7.6,"turnoverRate":0.001097,"peRate":8.976671,"amplitude":0.029062,"marketValue":13859690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.019947,"changeRate20Day":-0.104495,"changeRate60Day":0.034808,"changeRateWTD":0.01321,"changeRateMTD":-0.028499,"changeRateQTD":0.025264,"changeRateYTD":0.153557,"amount":15013341,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.976671,"pbRate":0.814844,"volumeRatio":0.718198,"roa":0.04309,"roe":0.087532,"dividePrice":0.26,"divideRate":0.033898,"floatMarketCap":13859690000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.007511,"change":0.7,"latestPrice":93.9,"volume":6637452,"market":"HK","high":94.1,"low":92.2,"preClose":93.2,"open":92.7,"turnoverRate":0.002365,"peRate":15.484751,"amplitude":0.020386,"marketValue":263577300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":66.523,"changeRate5Day":-0.000851,"changeRate20Day":0.022197,"changeRate60Day":0.046904,"changeRateWTD":0.007511,"changeRateMTD":-0.00762,"changeRateQTD":0.008138,"changeRateYTD":0.239293,"amount":619878319,"eps":6.06403,"ttmEps":5.691619,"lyrPeRate":15.484751,"pbRate":3.785252,"volumeRatio":0.739305,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.027157,"floatMarketCap":263577300000.00003,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3397,"impliedVolPercentile":0.1057},{"symbol":"01913","nameCN":"PRADA","changeRate":0.004016,"change":0.18,"latestPrice":45,"volume":950253,"market":"HK","high":45.16,"low":43.82,"preClose":44.82,"open":44,"turnoverRate":0.000371,"peRate":15.000348,"amplitude":0.029897,"marketValue":115155000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.021798,"changeRate20Day":0.083815,"changeRate60Day":-0.056604,"changeRateWTD":0.004016,"changeRateMTD":-0.017896,"changeRateQTD":-0.075975,"changeRateYTD":-0.228924,"amount":42386774,"eps":2.99993,"ttmEps":3.008459,"lyrPeRate":15.000348,"pbRate":2.978722,"volumeRatio":0.438331,"roa":0.10288,"roe":0.206478,"dividePrice":1.500661,"divideRate":0.033348,"floatMarketCap":115147080000,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.00207,"change":0.01,"latestPrice":4.84,"volume":8025000,"market":"HK","high":4.86,"low":4.76,"preClose":4.83,"open":4.83,"turnoverRate":0.00398,"peRate":8.214499,"amplitude":0.020704,"marketValue":35196480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":2.931,"changeRate5Day":0.032203,"changeRate20Day":0.10025,"changeRate60Day":0.290323,"changeRateWTD":0.00207,"changeRateMTD":0.090581,"changeRateQTD":0.257796,"changeRateYTD":0.421857,"amount":38558920,"eps":0.589202,"ttmEps":0.591294,"lyrPeRate":8.214499,"pbRate":0.804925,"volumeRatio":0.667492,"roa":0.025422,"roe":0.100691,"dividePrice":0.316666,"divideRate":0.065427,"floatMarketCap":9758800040,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.000734,"change":0.02,"latestPrice":27.26,"volume":1168158,"market":"HK","high":27.5,"low":26.72,"preClose":27.24,"open":27.2,"turnoverRate":0.00199,"peRate":14.551402,"amplitude":0.028634,"marketValue":16001620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.108,"changeRate5Day":0.011128,"changeRate20Day":0.190705,"changeRate60Day":0.448151,"changeRateWTD":0.000734,"changeRateMTD":0.119967,"changeRateQTD":0.389682,"changeRateYTD":0.942979,"amount":31772179,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":14.551402,"pbRate":1.211964,"volumeRatio":0.374988,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.040352,"floatMarketCap":16001620000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0,"change":0,"latestPrice":131.7,"volume":12845549,"market":"HK","high":134.7,"low":130.7,"preClose":131.7,"open":131.7,"turnoverRate":0.004529,"peRate":8.718465,"amplitude":0.030372,"marketValue":373501199999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":98.838,"changeRate5Day":0.067261,"changeRate20Day":0.062097,"changeRate60Day":0.048567,"changeRateWTD":0,"changeRateMTD":0.117997,"changeRateQTD":0.029711,"changeRateYTD":-0.006518,"amount":1698937637,"eps":15.10587,"ttmEps":13.962561,"lyrPeRate":8.718465,"pbRate":1.505763,"volumeRatio":0.555417,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.029469,"floatMarketCap":373501199999.99994,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.9854,"impliedVolPercentile":0.9593},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":25,"volume":300,"market":"HK","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":39.043859,"amplitude":0,"marketValue":795550000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.343,"week52Low":20.85,"changeRate5Day":-0.007149,"changeRate20Day":-0.031008,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0.02459,"changeRateQTD":-0.051233,"changeRateYTD":-0.025645,"amount":7500,"eps":0.640306,"ttmEps":0.684154,"lyrPeRate":39.043859,"pbRate":7.126984,"volumeRatio":0.082956,"roa":0.093739,"roe":0.200374,"dividePrice":0.240562,"divideRate":0.009622,"floatMarketCap":37500000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.4,"volume":31000,"market":"HK","high":3.4,"low":3.34,"preClose":3.4,"open":3.37,"turnoverRate":0.000103,"peRate":31.089977,"amplitude":0.017647,"marketValue":1020000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002933,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005848,"changeRateYTD":-0.011628,"amount":104860,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.089977,"pbRate":1.841258,"volumeRatio":1.150472,"roa":0.034327,"roe":0.053864,"dividePrice":0.03,"divideRate":0.008824,"floatMarketCap":1020000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":2.28,"volume":1723000,"market":"HK","high":2.28,"low":2.25,"preClose":2.28,"open":2.28,"turnoverRate":0.000798,"peRate":46.680161,"amplitude":0.013158,"marketValue":4924800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.345,"changeRate5Day":-0.033898,"changeRate20Day":-0.102362,"changeRate60Day":-0.053942,"changeRateWTD":0,"changeRateMTD":-0.065574,"changeRateQTD":-0.091633,"changeRateYTD":0.327125,"amount":3902330,"eps":0.048843,"ttmEps":0.087484,"lyrPeRate":46.680161,"pbRate":1.300926,"volumeRatio":0.575019,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02193,"floatMarketCap":4924800000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":643.5,"volume":16371242,"market":"HK","high":648.5,"low":637.5,"preClose":643.5,"open":646,"turnoverRate":0.001787,"peRate":28.145743,"amplitude":0.017094,"marketValue":5895103500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":649,"week52Low":361.643,"changeRate5Day":0.042105,"changeRate20Day":0.096252,"changeRate60Day":0.272997,"changeRateWTD":0,"changeRateMTD":0.078793,"changeRateQTD":0.279324,"changeRateYTD":0.556638,"amount":10535685021,"eps":22.863138,"ttmEps":24.290256,"lyrPeRate":28.145743,"pbRate":4.843436,"volumeRatio":0.693652,"roa":0.075765,"roe":0.198286,"dividePrice":4.617471,"divideRate":0.007176,"floatMarketCap":5895103500000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.4284,"impliedVolPercentile":0.8496},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.019,"volume":54678741,"market":"HK","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.001142,"peRate":0,"amplitude":0.052632,"marketValue":909929000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05,"amount":1060026,"eps":-0.26871,"ttmEps":-0.197196,"lyrPeRate":0,"pbRate":-0.047238,"volumeRatio":0.669066,"roa":-0.100166,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":909929000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.63,"volume":2290000,"market":"HK","high":0.63,"low":0.62,"preClose":0.63,"open":0.62,"turnoverRate":0.000738,"peRate":25.39094,"amplitude":0.015873,"marketValue":1954890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.904,"week52Low":0.496,"changeRate5Day":0.016129,"changeRate20Day":0.027732,"changeRate60Day":0.078767,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":0.155963,"changeRateYTD":-0.061103,"amount":1426360,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":25.39094,"pbRate":1.688535,"volumeRatio":0.325019,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.038889,"floatMarketCap":1954890000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.000553,"change":-0.01,"latestPrice":18.07,"volume":15211747,"market":"HK","high":18.15,"low":17.84,"preClose":18.08,"open":18.08,"turnoverRate":0.005885,"peRate":14.146194,"amplitude":0.017146,"marketValue":46710950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":11.903,"changeRate5Day":-0.042395,"changeRate20Day":0.043182,"changeRate60Day":0.195106,"changeRateWTD":-0.000553,"changeRateMTD":-0.023982,"changeRateQTD":0.11036,"changeRateYTD":0.158408,"amount":273982579,"eps":1.277375,"ttmEps":1.181718,"lyrPeRate":14.146194,"pbRate":1.574513,"volumeRatio":0.598538,"roa":0.071996,"roe":0.105448,"dividePrice":0.593148,"divideRate":0.032825,"floatMarketCap":46710950000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3958,"impliedVolPercentile":0.0285},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.001587,"change":-0.01,"latestPrice":6.29,"volume":9583870,"market":"HK","high":6.34,"low":6.21,"preClose":6.3,"open":6.3,"turnoverRate":0.003445,"peRate":11.836691,"amplitude":0.020635,"marketValue":17498780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.814,"week52Low":3.966,"changeRate5Day":-0.023292,"changeRate20Day":0.052015,"changeRate60Day":0.193775,"changeRateWTD":-0.001587,"changeRateMTD":-0.024201,"changeRateQTD":0.149278,"changeRateYTD":0.166976,"amount":60123410,"eps":0.531399,"ttmEps":0.553286,"lyrPeRate":11.836691,"pbRate":1.622647,"volumeRatio":0.899721,"roa":0.072582,"roe":0.140867,"dividePrice":0.271695,"divideRate":0.043195,"floatMarketCap":17498780000,"shortable":3,"shares":2782000000,"floatShares":2782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.002933,"change":-0.04,"latestPrice":13.6,"volume":8852980,"market":"HK","high":13.8,"low":13.5,"preClose":13.64,"open":13.73,"turnoverRate":0.002844,"peRate":29.540036,"amplitude":0.021994,"marketValue":42336800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.029,"changeRate5Day":-0.003663,"changeRate20Day":0.047766,"changeRate60Day":0.122112,"changeRateWTD":-0.002933,"changeRateMTD":0.005174,"changeRateQTD":0.082803,"changeRateYTD":0.089831,"amount":120720717,"eps":0.460392,"ttmEps":0.678409,"lyrPeRate":29.540036,"pbRate":4.221635,"volumeRatio":0.649305,"roa":0.048122,"roe":0.21797,"dividePrice":0.45,"divideRate":0.033088,"floatMarketCap":42332003198.4,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.004024,"change":-0.6,"latestPrice":148.5,"volume":2095335,"market":"HK","high":150.2,"low":145.9,"preClose":149.1,"open":147.8,"turnoverRate":0.002625,"peRate":12.414781,"amplitude":0.02884,"marketValue":118543084308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.009517,"changeRate20Day":-0.078212,"changeRate60Day":0.1,"changeRateWTD":-0.004024,"changeRateMTD":0.056188,"changeRateQTD":0.072202,"changeRateYTD":0.00116,"amount":309832618,"eps":11.961548,"ttmEps":8.819125,"lyrPeRate":12.414781,"pbRate":1.69104,"volumeRatio":0.765757,"roa":0.07537,"roe":0.140341,"dividePrice":5.148664,"divideRate":0.034671,"floatMarketCap":118543084308,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":-0.00413,"change":-0.08,"latestPrice":19.29,"volume":1298000,"market":"HK","high":19.55,"low":19.12,"preClose":19.37,"open":19.55,"turnoverRate":0.002502,"peRate":10.134064,"amplitude":0.022199,"marketValue":10011510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":12.545,"changeRate5Day":-0.127939,"changeRate20Day":0.041577,"changeRate60Day":0.173358,"changeRateWTD":-0.00413,"changeRateMTD":-0.042205,"changeRateQTD":0.115029,"changeRateYTD":0.133239,"amount":25028695,"eps":1.903481,"ttmEps":1.856319,"lyrPeRate":10.134064,"pbRate":3.883221,"volumeRatio":0.337481,"roa":0.170141,"roe":0.388551,"dividePrice":1.31,"divideRate":0.067911,"floatMarketCap":10006687500,"shortable":3,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0}]}}}