HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

4,043.219

-71.488-1.74%

Number of Gainers:3

Number of Losers:23

Number of Flat:2

PE:- -

High:4,109.328

Open:4,109.328

Low:3,999.912

Close:4,114.707

Volume:795.07M

Turnover:36.52B

Market Cap:11.45T

Float Cap:10.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHOU HEI YA HK 01458	1.69	+1.20%	+0.020	864.50K	1.45M	3.65B
JS GLOBAL LIFE HK 01691	1.93	+0.52%	+0.010	7.09M	13.61M	6.71B
XTEP INT'L HK 01368	5.51	+0.36%	+0.020	6.31M	34.78M	15.46B
CN LOGISTICS HK 02130	3.38	0.00%	0.000	0.00	0.00	1.01B
SA SA INT'L HK 00178	0.6	0.00%	0.000	1.82M	1.07M	1.86B
ANTA SPORTS HK 02020	81.65	-0.55%	-0.450	9.92M	808.55M	228.38B
ZTO EXPRESS-W HK 02057	162.2	-0.73%	-1.200	1.07M	173.60M	130.48B
JNBY HK 03306	19.82	-0.85%	-0.170	483.00K	9.53M	10.29B
FAST RETAIL-DRS HK 06288	27.4	-0.87%	-0.240	600.00	16.44K	871.92B
PRADA HK 01913	45.1	-0.97%	-0.440	1.60M	72.08M	115.41B
TENCENT HK 00700	596.5	-1.08%	-6.500	15.99M	9.52B	5.45T
KLN HK 00636	7.03	-1.26%	-0.090	1.26M	8.88M	12.70B
LUK FOOK HOLD HK 00590	24.72	-1.28%	-0.320	1.54M	37.76M	14.51B
BOSIDENG HK 03998	4.64	-1.42%	-0.067	38.63M	179.19M	54.14B
ALI HEALTH HK 00241	5.14	-1.53%	-0.080	80.28M	410.58M	83.14B
CHOW TAI FOOK HK 01929	12.39	-1.59%	-0.200	16.82M	207.56M	122.23B
COSMO LADY HK 02298	0.305	-1.61%	-0.005	187.00K	57.79K	685.95M
SINOTRANS HK 00598	4.99	-1.77%	-0.090	2.75M	13.65M	35.83B
LI NING HK 02331	18.29	-1.88%	-0.350	37.96M	697.36M	47.28B
YTO INTL EXP HK 06123	1.01	-1.94%	-0.020	46.00K	46.10K	424.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":4043.2188,"timestamp":1765872498184,"preClose":4114.7065,"halted":0,"volume":795072915,"delay":0,"changeRate":-0.017374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-71.487793,"latestTime":"12-16 16:00:00","open":4109.328,"high":4109.328,"low":3999.9119,"amount":36522947108.5,"amplitude":0.026592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":3.24927,"peRate":21.216814,"turnoverRate":0.004164,"increases":3,"decrements":23,"flats":2,"marketCap":11452684552080,"floatMarketCap":10562666708848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4109.328,"amplitude":0.026592,"preClose":4114.7065,"low":3999.9119,"pbRate":"3.24927","latestPrice":4043.2188,"volume":795072915,"delay":0,"open":4109.328,"prevYearClose":2901.5896,"prevWeekClose":4217.561,"prevMonthClose":4169.808,"prevQuarterClose":4709.949,"fiveDayClose":4124.472,"twentyDayClose":4225.901,"sixtyDayClose":4529.344,"secType":"PLATE","market":"HK","turnoverRate":0.004164,"peRate":21.216814,"marketCap":11452684552080,"floatMarketCap":10562666708848,"timestamp":1765872498184,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":3,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"volume":864500,"market":"HK","high":1.69,"low":1.65,"preClose":1.67,"open":1.69,"turnoverRate":0.0004,"peRate":34.180306,"amplitude":0.023952,"marketValue":3650400000,"askSize":23000,"bidSize":36000,"askPrice":1.7,"bidPrice":1.69,"week52High":2.85,"week52Low":1.453,"changeRate5Day":0.030488,"changeRate20Day":-0.011696,"changeRate60Day":-0.238739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171569,"changeRateYTD":-0.016298,"amount":1448005,"eps":0.049444,"ttmEps":0.08856,"lyrPeRate":34.180306,"pbRate":0.952568,"volumeRatio":0.48287,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.005208,"change":0.01,"latestPrice":1.93,"volume":7091500,"market":"HK","high":1.94,"low":1.9,"preClose":1.92,"open":1.92,"turnoverRate":0.002041,"peRate":137.684402,"amplitude":0.020833,"marketValue":6706750000,"askSize":714500,"bidSize":27500,"askPrice":1.93,"bidPrice":1.92,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.021164,"changeRate20Day":0.037634,"changeRate60Day":-0.005155,"changeRateWTD":0.015789,"changeRateMTD":0.010471,"changeRateQTD":0.037634,"changeRateYTD":0.388489,"amount":13611982,"eps":0.014018,"ttmEps":-0.167884,"lyrPeRate":137.684402,"pbRate":1.794829,"volumeRatio":0.980043,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6705923529.61,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.003643,"change":0.02,"latestPrice":5.51,"volume":6309579,"market":"HK","high":5.62,"low":5.45,"preClose":5.49,"open":5.54,"turnoverRate":0.002249,"peRate":10.242902,"amplitude":0.030965,"marketValue":15461060000,"askSize":42000,"bidSize":130000,"askPrice":5.51,"bidPrice":5.5,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.035714,"changeRate20Day":-0.053265,"changeRate60Day":-0.105519,"changeRateWTD":0.026071,"changeRateMTD":-0.019573,"changeRateQTD":-0.056507,"changeRateYTD":0.022263,"amount":34780128,"eps":0.537933,"ttmEps":0.56009,"lyrPeRate":10.242902,"pbRate":1.416274,"volumeRatio":0.715419,"roa":0.072582,"roe":0.140867,"dividePrice":0.275036,"divideRate":0.049916,"floatMarketCap":15461060000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"HK","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":30.907095,"amplitude":0,"marketValue":1014000000,"askSize":2000,"bidSize":1000,"askPrice":3.38,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.00295,"changeRate20Day":0.008955,"changeRate60Day":-0.00295,"changeRateWTD":-0.00295,"changeRateMTD":0.015015,"changeRateQTD":-0.008798,"changeRateYTD":-0.014577,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.907095,"pbRate":1.830427,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005917,"floatMarketCap":1014000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.6,"volume":1818000,"market":"HK","high":0.6,"low":0.58,"preClose":0.6,"open":0.59,"turnoverRate":0.000586,"peRate":24.181848,"amplitude":0.033333,"marketValue":1861800000,"askSize":1522000,"bidSize":1970000,"askPrice":0.6,"bidPrice":0.59,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.016393,"changeRate20Day":0.001669,"changeRate60Day":-0.044586,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":-0.08953,"amount":1072720,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":24.181848,"pbRate":1.600885,"volumeRatio":0.530305,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.0475,"floatMarketCap":1861800000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.005481,"change":-0.45,"latestPrice":81.65,"volume":9917977,"market":"HK","high":82.6,"low":80.75,"preClose":82.1,"open":81.95,"turnoverRate":0.003546,"peRate":13.301069,"amplitude":0.022533,"marketValue":228375050000,"askSize":3800,"bidSize":400,"askPrice":81.65,"bidPrice":81.6,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.01808,"changeRate20Day":0.019351,"changeRate60Day":-0.134146,"changeRateWTD":-0.001834,"changeRateMTD":-0.037714,"changeRateQTD":-0.126738,"changeRateYTD":0.077617,"amount":808548044,"eps":6.138604,"ttmEps":5.761613,"lyrPeRate":13.301069,"pbRate":3.239867,"volumeRatio":1.132025,"roa":0.10481,"roe":0.253979,"dividePrice":2.619474,"divideRate":0.032082,"floatMarketCap":228375050000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2764,"impliedVolPercentile":0.0528},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.007344,"change":-1.2,"latestPrice":162.2,"volume":1066928,"market":"HK","high":165.9,"low":161.4,"preClose":163.4,"open":164.5,"turnoverRate":0.001783,"peRate":12.302908,"amplitude":0.02754,"marketValue":130484789078,"askSize":300,"bidSize":14800,"askPrice":162.3,"bidPrice":162.2,"week52High":170.3,"week52Low":121.754,"changeRate5Day":-0.007951,"changeRate20Day":0.110198,"changeRate60Day":0.129495,"changeRateWTD":-0.045321,"changeRateMTD":0.016928,"changeRateQTD":0.099661,"changeRateYTD":0.111005,"amount":173595763,"eps":13.183875,"ttmEps":9.128194,"lyrPeRate":12.302908,"pbRate":1.824293,"volumeRatio":0.597795,"roa":0.073165,"roe":0.142135,"dividePrice":5.294884,"divideRate":0.032644,"floatMarketCap":97055369078,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":-0.008504,"change":-0.17,"latestPrice":19.82,"volume":483000,"market":"HK","high":19.99,"low":19.58,"preClose":19.99,"open":19.89,"turnoverRate":0.000931,"peRate":10.286007,"amplitude":0.02051,"marketValue":10286580000,"askSize":80000,"bidSize":1000,"askPrice":19.82,"bidPrice":19.7,"week52High":21.281,"week52Low":12.31,"changeRate5Day":0.003036,"changeRate20Day":0.022704,"changeRate60Day":0.092493,"changeRateWTD":-0.00999,"changeRateMTD":0.003544,"changeRateQTD":0.140194,"changeRateYTD":0.227777,"amount":9534696,"eps":1.92689,"ttmEps":1.879147,"lyrPeRate":10.286007,"pbRate":3.941443,"volumeRatio":0.5707,"roa":0.168728,"roe":0.388669,"dividePrice":1.3797,"divideRate":0.069612,"floatMarketCap":10281625000,"shortable":3,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":-0.008683,"change":-0.24,"latestPrice":27.4,"volume":600,"market":"HK","high":27.4,"low":27.4,"preClose":27.64,"open":27.4,"turnoverRate":0,"peRate":38.643299,"amplitude":0,"marketValue":871922800000,"askSize":300,"bidSize":4500,"askPrice":27.96,"bidPrice":26,"week52High":28.8,"week52Low":20.85,"changeRate5Day":-0.010116,"changeRate20Day":0.029301,"changeRate60Day":0.118367,"changeRateWTD":-0.003636,"changeRateMTD":-0.014388,"changeRateQTD":0.158073,"changeRateYTD":0.067893,"amount":16440,"eps":0.709049,"ttmEps":0.707987,"lyrPeRate":38.643299,"pbRate":7.635558,"volumeRatio":0.07623,"roa":0.09375,"roe":0.208907,"dividePrice":0.12,"divideRate":0.00438,"floatMarketCap":41100000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.009662,"change":-0.44,"latestPrice":45.1,"volume":1601900,"market":"HK","high":45.4,"low":44.66,"preClose":45.54,"open":45.2,"turnoverRate":0.000626,"peRate":15.038355,"amplitude":0.016249,"marketValue":115410900000,"askSize":119800,"bidSize":3400,"askPrice":45.1,"bidPrice":44.84,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.001332,"changeRate20Day":-0.010965,"changeRate60Day":-0.050526,"changeRateWTD":-0.019565,"changeRateMTD":-0.021267,"changeRateQTD":-0.036325,"changeRateYTD":-0.22721,"amount":72075295,"eps":2.998998,"ttmEps":3.007524,"lyrPeRate":15.038355,"pbRate":2.986269,"volumeRatio":0.856483,"roa":0.10288,"roe":0.206478,"dividePrice":1.500194,"divideRate":0.033264,"floatMarketCap":115402962400,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.010779,"change":-6.5,"latestPrice":596.5,"volume":15987678,"market":"HK","high":603,"low":592,"preClose":603,"open":602.5,"turnoverRate":0.001751,"peRate":25.773082,"amplitude":0.018242,"marketValue":5446045000000,"askSize":104600,"bidSize":1963000,"askPrice":597,"bidPrice":596.5,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.009959,"changeRate20Day":-0.043304,"changeRate60Day":-0.070872,"changeRateWTD":-0.031656,"changeRateMTD":-0.02453,"changeRateQTD":-0.100302,"changeRateYTD":0.442944,"amount":9521250035,"eps":23.144302,"ttmEps":25.824655,"lyrPeRate":25.773082,"pbRate":4.20351,"volumeRatio":0.871046,"roa":0.076568,"roe":0.198283,"dividePrice":4.674256,"divideRate":0.007836,"floatMarketCap":5446045000000,"shortable":3,"shares":9130000000,"floatShares":9130000000,"impliedVol":0.2083,"impliedVolPercentile":0.065},{"symbol":"00636","nameCN":"KLN","changeRate":-0.01264,"change":-0.09,"latestPrice":7.03,"volume":1264285,"market":"HK","high":7.09,"low":6.98,"preClose":7.12,"open":7.06,"turnoverRate":0.0007,"peRate":8.22764,"amplitude":0.015449,"marketValue":12703210000,"askSize":4500,"bidSize":18500,"askPrice":7.05,"bidPrice":7.03,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.002837,"changeRate20Day":0.01443,"changeRate60Day":-0.078637,"changeRateWTD":-0.014025,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":0.057302,"amount":8882622,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.22764,"pbRate":0.746852,"volumeRatio":1.151487,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036984,"floatMarketCap":12703210000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.01278,"change":-0.32,"latestPrice":24.72,"volume":1540994,"market":"HK","high":25.34,"low":24.06,"preClose":25.04,"open":25.34,"turnoverRate":0.002625,"peRate":13.195549,"amplitude":0.051118,"marketValue":14510640000,"askSize":165000,"bidSize":5000,"askPrice":24.72,"bidPrice":24.68,"week52High":27.548,"week52Low":13.122,"changeRate5Day":-0.033998,"changeRate20Day":0.047768,"changeRate60Day":-0.042046,"changeRateWTD":-0.035129,"changeRateMTD":0.03574,"changeRateQTD":0.014112,"changeRateYTD":0.799782,"amount":37757258,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":13.195549,"pbRate":1.064716,"volumeRatio":0.921435,"roa":0.059751,"roe":0.0937,"dividePrice":1.0991,"divideRate":0.044462,"floatMarketCap":14510640000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.014234,"change":-0.067,"latestPrice":4.64,"volume":38628941,"market":"HK","high":4.74,"low":4.6,"preClose":4.707,"open":4.66,"turnoverRate":0.00331,"peRate":13.294217,"amplitude":0.029743,"marketValue":54144160000,"askSize":212000,"bidSize":322000,"askPrice":4.64,"bidPrice":4.63,"week52High":5.299,"week52Low":3.261,"changeRate5Day":-0.030506,"changeRate20Day":-0.081552,"changeRate60Day":0.022252,"changeRateWTD":-0.014234,"changeRateMTD":-0.0519,"changeRateQTD":0.013322,"changeRateYTD":0.2688,"amount":179185540,"eps":0.349024,"ttmEps":0.342225,"lyrPeRate":13.294217,"pbRate":3.058003,"volumeRatio":0.801645,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.060991,"floatMarketCap":54144160000,"shortable":3,"shares":11669000000,"floatShares":11669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.015326,"change":-0.08,"latestPrice":5.14,"volume":80281942,"market":"HK","high":5.24,"low":5.05,"preClose":5.22,"open":5.22,"turnoverRate":0.004963,"peRate":52.16961,"amplitude":0.036398,"marketValue":83139500000,"askSize":298000,"bidSize":382000,"askPrice":5.14,"bidPrice":5.13,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.039252,"changeRate20Day":-0.110727,"changeRate60Day":-0.228228,"changeRateWTD":-0.035647,"changeRateMTD":-0.077199,"changeRateQTD":-0.228228,"changeRateYTD":0.548193,"amount":410576916,"eps":0.098525,"ttmEps":0.131813,"lyrPeRate":52.16961,"pbRate":4.281798,"volumeRatio":0.619008,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":83139500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3852,"impliedVolPercentile":0.0691},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.015886,"change":-0.2,"latestPrice":12.39,"volume":16815604,"market":"HK","high":12.63,"low":12.22,"preClose":12.59,"open":12.62,"turnoverRate":0.001705,"peRate":20.919089,"amplitude":0.032566,"marketValue":122227350000,"askSize":186400,"bidSize":193800,"askPrice":12.39,"bidPrice":12.37,"week52High":16.666,"week52Low":6.173,"changeRate5Day":-0.032182,"changeRate20Day":-0.150846,"changeRate60Day":-0.186474,"changeRateWTD":-0.039535,"changeRateMTD":-0.07682,"changeRateQTD":-0.190143,"changeRateYTD":0.91766,"amount":207555125,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":20.919089,"pbRate":4.670228,"volumeRatio":0.725131,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.043584,"floatMarketCap":122227350000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":187000,"market":"HK","high":0.315,"low":0.305,"preClose":0.31,"open":0.31,"turnoverRate":0.000083,"peRate":4.762138,"amplitude":0.032258,"marketValue":685945000,"askSize":434000,"bidSize":453000,"askPrice":0.32,"bidPrice":0.305,"week52High":0.445,"week52Low":0.203,"changeRate5Day":-0.016129,"changeRate20Day":-0.046875,"changeRate60Day":-0.089552,"changeRateWTD":0,"changeRateMTD":-0.031746,"changeRateQTD":-0.102941,"changeRateYTD":0.200787,"amount":57785,"eps":0.064047,"ttmEps":0.050904,"lyrPeRate":4.762138,"pbRate":0.298187,"volumeRatio":0.352721,"roa":0.022462,"roe":0.04499,"dividePrice":0.005,"divideRate":0.016393,"floatMarketCap":685945000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.017717,"change":-0.09,"latestPrice":4.99,"volume":2745839,"market":"HK","high":5.06,"low":4.94,"preClose":5.08,"open":5.03,"turnoverRate":0.001362,"peRate":8.366195,"amplitude":0.023622,"marketValue":35828200000,"askSize":35000,"bidSize":37000,"askPrice":4.99,"bidPrice":4.97,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.042226,"changeRate20Day":-0.02729,"changeRate60Day":-0.02729,"changeRateWTD":-0.017717,"changeRateMTD":-0.040385,"changeRateQTD":0.024641,"changeRateYTD":0.465922,"amount":13652243,"eps":0.596448,"ttmEps":0.573014,"lyrPeRate":8.366195,"pbRate":0.814821,"volumeRatio":0.46192,"roa":0.017416,"roe":0.097258,"dividePrice":0.32056,"divideRate":0.06424,"floatMarketCap":10059840000,"shortable":3,"shares":7180000000,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.018777,"change":-0.35,"latestPrice":18.29,"volume":37959669,"market":"HK","high":18.7,"low":18.13,"preClose":18.64,"open":18.5,"turnoverRate":0.014685,"peRate":14.144477,"amplitude":0.030579,"marketValue":47279650000,"askSize":43500,"bidSize":54500,"askPrice":18.29,"bidPrice":18.28,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.07842,"changeRate20Day":0.059676,"changeRate60Day":0.029842,"changeRateWTD":0.034502,"changeRateMTD":0.053571,"changeRateQTD":0.036848,"changeRateYTD":0.172511,"amount":697356166,"eps":1.293084,"ttmEps":1.196251,"lyrPeRate":14.144477,"pbRate":1.574322,"volumeRatio":1.505514,"roa":0.071996,"roe":0.105448,"dividePrice":0.600443,"divideRate":0.032829,"floatMarketCap":47279650000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.1868,"impliedVolPercentile":0.0203},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"volume":46000,"market":"HK","high":1.01,"low":1,"preClose":1.03,"open":1,"turnoverRate":0.00011,"peRate":0,"amplitude":0.009709,"marketValue":424200000,"askSize":4000,"bidSize":4000,"askPrice":1.02,"bidPrice":1.01,"week52High":1.4,"week52Low":0.96,"changeRate5Day":-0.009804,"changeRate20Day":-0.073394,"changeRate60Day":-0.114035,"changeRateWTD":-0.019417,"changeRateMTD":-0.056075,"changeRateQTD":-0.09009,"changeRateYTD":-0.121739,"amount":46100,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.365261,"volumeRatio":0.797604,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":424200000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0}]}}}