HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,447.519

-85.801-2.43%

Number of Gainers:6

Number of Losers:20

Number of Flat:2

PE:- -

High:3,536.353

Open:3,536.353

Low:3,440.603

Close:3,533.320

Volume:583.23M

Turnover:33.77B

Market Cap:9.93T

Float Cap:9.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAOZUN-W HK 09991	6.64	+16.70%	+0.950	53.40K	340.55K	1.16B
GOME RETAIL HK 00493	0.015	+7.14%	+0.001	49.41M	703.87K	1.09B
COSMO LADY HK 02298	0.35	+2.94%	+0.010	1.68M	575.06K	787.15M
JD-SW HK 09618	113.6	+1.07%	+1.200	17.23M	1.97B	322.17B
YTO INTL EXP HK 06123	1.31	+0.77%	+0.010	118.00K	153.86K	550.20M
JD LOGISTICS HK 02618	13.86	+0.22%	+0.030	10.23M	141.72M	92.47B
HC GROUP HK 02280	0.206	0.00%	0.000	0.00	0.00	269.86M
SA SA INT'L HK 00178	0.65	0.00%	0.000	4.13M	2.71M	2.02B
XIAOMI-W HK 01810	32.44	-0.25%	-0.080	200.49M	6.55B	841.27B
CN LOGISTICS HK 02130	3.27	-0.30%	-0.010	3.00K	9.78K	981.00M
ANTA SPORTS HK 02020	75.5	-0.33%	-0.250	14.17M	1.07B	211.17B
JS GLOBAL LIFE HK 01691	1.72	-0.58%	-0.010	2.09M	3.57M	5.98B
JNBY HK 03306	21.72	-0.82%	-0.180	1.17M	25.37M	11.58B
KLN HK 00636	6.63	-1.04%	-0.070	925.50K	6.19M	11.98B
PRADA HK 01913	38.7	-1.38%	-0.540	646.92K	25.27M	99.03B
TENCENT HK 00700	495.6	-1.96%	-9.900	22.62M	11.31B	4.52T
FAST RETAIL-DRS HK 06288	29.5	-2.19%	-0.660	1.20K	35.95K	938.75B
SINOTRANS HK 00598	4.83	-2.23%	-0.110	2.17M	10.47M	34.65B
LI NING HK 02331	21.46	-2.28%	-0.500	25.87M	558.75M	55.47B
YADEA HK 01585	12.1	-2.89%	-0.360	8.39M	101.88M	37.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3447.5186,"timestamp":1774512495612,"preClose":3533.3198,"halted":0,"volume":583226089,"delay":0,"changeRate":-0.024283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-85.80127,"latestTime":"03-26 16:00:00","open":3536.3533,"high":3536.3533,"low":3440.603,"amount":33770355113,"amplitude":0.027099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"pbRate":2.719587,"peRate":19.322032,"turnoverRate":0.002675,"increases":6,"decrements":21,"flats":0,"marketCap":9932482166016,"floatMarketCap":9013212962560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3536.3533,"amplitude":0.027099,"preClose":3533.3198,"low":3440.603,"pbRate":"2.719587","latestPrice":3447.5186,"volume":583226089,"delay":0,"open":3536.3533,"prevYearClose":4022.506,"prevWeekClose":3502.91,"prevMonthClose":3719.734,"prevQuarterClose":4022.506,"fiveDayClose":3616.982,"twentyDayClose":3697.532,"sixtyDayClose":4068.316,"secType":"PLATE","market":"HK","turnoverRate":0.002675,"peRate":19.322032,"marketCap":9932482166016,"floatMarketCap":9013212962560,"timestamp":1774512495612,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":6,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.16696,"change":0.95,"latestPrice":6.64,"volume":53400,"market":"HK","high":6.64,"low":6.2,"preClose":5.69,"open":6.2,"turnoverRate":0.000307,"peRate":0,"amplitude":0.077329,"marketValue":1155360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.106667,"changeRate20Day":-0.113485,"changeRate60Day":-0.048711,"changeRateWTD":0.171076,"changeRateMTD":-0.062147,"changeRateQTD":-0.023529,"changeRateYTD":-0.023529,"amount":340545,"eps":-1.165415,"ttmEps":-1.32472,"lyrPeRate":0,"pbRate":0.276383,"volumeRatio":8.068681,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1155360000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":49406028,"market":"HK","high":0.015,"low":0.013,"preClose":0.014,"open":0.015,"turnoverRate":0.000677,"peRate":0,"amplitude":0.142857,"marketValue":1094985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.011,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":703870,"eps":-0.246082,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":-0.054897,"volumeRatio":0.649971,"roa":-0.100166,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":1094985000,"shortable":0,"shares":72999000000,"floatShares":72999000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0.029412,"change":0.01,"latestPrice":0.35,"volume":1677000,"market":"HK","high":0.35,"low":0.325,"preClose":0.34,"open":0.34,"turnoverRate":0.000746,"peRate":6.140351,"amplitude":0.073529,"marketValue":787150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":0.346154,"changeRateWTD":0.09375,"changeRateMTD":-0.014085,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":575060,"eps":0.057,"ttmEps":0.050462,"lyrPeRate":6.140351,"pbRate":0.334524,"volumeRatio":1.266738,"roa":0.022462,"roe":0.04499,"dividePrice":0.005,"divideRate":0.014286,"floatMarketCap":787150000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.010676,"change":1.2,"latestPrice":113.6,"volume":17228223,"market":"HK","high":116.3,"low":113,"preClose":112.4,"open":115.2,"turnoverRate":0.006075,"peRate":15.576762,"amplitude":0.029359,"marketValue":322169600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.828,"week52Low":95.9,"changeRate5Day":0.026197,"changeRate20Day":0.092308,"changeRate60Day":0.007092,"changeRateWTD":0.046041,"changeRateMTD":0.088123,"changeRateQTD":0.017921,"changeRateYTD":0.017921,"amount":1967389654,"eps":7.292915,"ttmEps":8.658782,"lyrPeRate":15.576762,"pbRate":1.266145,"volumeRatio":0.946453,"roa":0.00331,"roe":0.07624,"dividePrice":3.90875,"divideRate":0.034408,"floatMarketCap":322169600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4173,"impliedVolPercentile":0.5447},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"volume":118000,"market":"HK","high":1.31,"low":1.3,"preClose":1.3,"open":1.31,"turnoverRate":0.000281,"peRate":0,"amplitude":0.007692,"marketValue":550200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.96,"changeRate5Day":-0.022388,"changeRate20Day":-0.036765,"changeRate60Day":0.235849,"changeRateWTD":-0.015038,"changeRateMTD":-0.077465,"changeRateQTD":0.201835,"changeRateYTD":0.201835,"amount":153860,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.473754,"volumeRatio":0.325869,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":550200000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.002169,"change":0.03,"latestPrice":13.86,"volume":10230935,"market":"HK","high":14,"low":13.73,"preClose":13.83,"open":14,"turnoverRate":0.001533,"peRate":11.786608,"amplitude":0.019523,"marketValue":92473920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.56,"week52Low":10.08,"changeRate5Day":-0.019108,"changeRate20Day":0.252033,"changeRate60Day":0.175573,"changeRateWTD":-0.005739,"changeRateMTD":0.240824,"changeRateQTD":0.21366,"changeRateYTD":0.21366,"amount":141716358,"eps":1.175911,"ttmEps":1.175911,"lyrPeRate":11.786608,"pbRate":1.495706,"volumeRatio":0.622374,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":92473920000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.032864,"changeRate60Day":0.107527,"changeRateWTD":0,"changeRateMTD":-0.028302,"changeRateQTD":-0.019048,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.0369,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.65,"volume":4128000,"market":"HK","high":0.66,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0.00133,"peRate":26.197002,"amplitude":0.015385,"marketValue":2016950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.487,"changeRate5Day":-0.015152,"changeRate20Day":0.065574,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0.048387,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":2712920,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":26.197002,"pbRate":1.734292,"volumeRatio":1.024429,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.043846,"floatMarketCap":2016950000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.00246,"change":-0.08,"latestPrice":32.44,"volume":200494255,"market":"HK","high":33.18,"low":32.22,"preClose":32.52,"open":32.36,"turnoverRate":0.007731,"peRate":18.391401,"amplitude":0.02952,"marketValue":841266520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.106828,"changeRate20Day":-0.077885,"changeRate60Day":-0.172871,"changeRateWTD":-0.022892,"changeRateMTD":-0.070487,"changeRateQTD":-0.174555,"changeRateYTD":-0.174555,"amount":6546582230,"eps":1.763868,"ttmEps":1.763868,"lyrPeRate":18.391401,"pbRate":2.794819,"volumeRatio":0.573887,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":841266520000,"shortable":3,"shares":25933000000,"floatShares":25933000000,"impliedVol":0.4616,"impliedVolPercentile":0.6748},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.003049,"change":-0.01,"latestPrice":3.27,"volume":3000,"market":"HK","high":3.27,"low":3.25,"preClose":3.28,"open":3.26,"turnoverRate":0.00001,"peRate":29.901243,"amplitude":0.006098,"marketValue":981000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.003049,"changeRate20Day":-0.020958,"changeRate60Day":-0.018018,"changeRateWTD":-0.003049,"changeRateMTD":-0.020958,"changeRateQTD":-0.026786,"changeRateYTD":-0.026786,"amount":9780,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":29.901243,"pbRate":1.770857,"volumeRatio":0.270049,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006116,"floatMarketCap":981000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.0033,"change":-0.25,"latestPrice":75.5,"volume":14166999,"market":"HK","high":77.9,"low":74.6,"preClose":75.75,"open":75.75,"turnoverRate":0.005065,"peRate":13.954508,"amplitude":0.043564,"marketValue":211173500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.023286,"changeRate20Day":-0.10598,"changeRate60Day":-0.075887,"changeRateWTD":-0.015003,"changeRateMTD":-0.112287,"changeRateQTD":-0.062694,"changeRateYTD":-0.062694,"amount":1073811107,"eps":5.410438,"ttmEps":5.711572,"lyrPeRate":13.954508,"pbRate":2.928791,"volumeRatio":1.227969,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.033775,"floatMarketCap":211173500000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3882,"impliedVolPercentile":0.748},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.00578,"change":-0.01,"latestPrice":1.72,"volume":2085500,"market":"HK","high":1.75,"low":1.7,"preClose":1.73,"open":1.75,"turnoverRate":0.0006,"peRate":954.495014,"amplitude":0.028902,"marketValue":5977000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.028249,"changeRate20Day":-0.00578,"changeRate60Day":-0.108808,"changeRateWTD":-0.028249,"changeRateMTD":-0.049724,"changeRateQTD":-0.108808,"changeRateYTD":-0.108808,"amount":3573872,"eps":0.001802,"ttmEps":-0.169418,"lyrPeRate":954.495014,"pbRate":1.589931,"volumeRatio":0.519196,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":5976263456.44,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":-0.008219,"change":-0.18,"latestPrice":21.72,"volume":1165000,"market":"HK","high":21.94,"low":21.58,"preClose":21.9,"open":21.9,"turnoverRate":0.002186,"peRate":11.299766,"amplitude":0.016438,"marketValue":11576760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.401,"week52Low":12.01,"changeRate5Day":0.008263,"changeRate20Day":0.108672,"changeRate60Day":0.12603,"changeRateWTD":0.015618,"changeRateMTD":0.034483,"changeRateQTD":0.145751,"changeRateYTD":0.145751,"amount":25367921,"eps":1.922164,"ttmEps":2.071563,"lyrPeRate":11.299766,"pbRate":3.897551,"volumeRatio":0.563514,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.066759,"floatMarketCap":11576760000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.010448,"change":-0.07,"latestPrice":6.63,"volume":925500,"market":"HK","high":6.78,"low":6.62,"preClose":6.7,"open":6.73,"turnoverRate":0.000512,"peRate":7.817041,"amplitude":0.023881,"marketValue":11980410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.003026,"changeRate20Day":-0.055556,"changeRate60Day":-0.086777,"changeRateWTD":0,"changeRateMTD":-0.06488,"changeRateQTD":-0.06488,"changeRateYTD":-0.06488,"amount":6189679,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":7.817041,"pbRate":0.704357,"volumeRatio":0.678097,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.039216,"floatMarketCap":11980410000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.013761,"change":-0.54,"latestPrice":38.7,"volume":646918,"market":"HK","high":39.86,"low":38.48,"preClose":39.24,"open":38.82,"turnoverRate":0.000253,"peRate":12.883837,"amplitude":0.035168,"marketValue":99033300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.128,"week52Low":36.34,"changeRate5Day":0.018421,"changeRate20Day":-0.116842,"changeRate60Day":-0.150571,"changeRateWTD":0.050489,"changeRateMTD":-0.130337,"changeRateQTD":-0.14,"changeRateYTD":-0.14,"amount":25265805,"eps":3.003763,"ttmEps":3.003763,"lyrPeRate":12.883837,"pbRate":2.363567,"volumeRatio":0.221634,"roa":0.084576,"roe":0.188201,"dividePrice":1.4326,"divideRate":0.037018,"floatMarketCap":99026488800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019585,"change":-9.9,"latestPrice":495.6,"volume":22623215,"market":"HK","high":507.5,"low":495,"preClose":505.5,"open":501,"turnoverRate":0.00248,"peRate":18.147609,"amplitude":0.024728,"marketValue":4521854400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.033918,"changeRate20Day":-0.032031,"changeRate60Day":-0.178109,"changeRateWTD":-0.024409,"changeRateMTD":-0.043243,"changeRateQTD":-0.172621,"changeRateYTD":-0.172621,"amount":11307241718,"eps":27.309382,"ttmEps":27.309383,"lyrPeRate":18.147609,"pbRate":3.465071,"volumeRatio":0.514053,"roa":0.080354,"roe":0.200265,"dividePrice":5.38513,"divideRate":0.010866,"floatMarketCap":4521854400000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3531,"impliedVolPercentile":0.8211},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":-0.021883,"change":-0.66,"latestPrice":29.5,"volume":1200,"market":"HK","high":30.16,"low":29.5,"preClose":30.16,"open":30.16,"turnoverRate":0.000001,"peRate":2.090073,"amplitude":0.021883,"marketValue":938749000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6,"week52Low":20.85,"changeRate5Day":-0.036577,"changeRate20Day":-0.126185,"changeRate60Day":0.061915,"changeRateWTD":-0.036577,"changeRateMTD":-0.132353,"changeRateQTD":0.06268,"changeRateYTD":0.06268,"amount":35946,"eps":14.114339,"ttmEps":0.727702,"lyrPeRate":2.090073,"pbRate":7.652236,"volumeRatio":0.545319,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.004068,"floatMarketCap":44250000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.022267,"change":-0.11,"latestPrice":4.83,"volume":2168225,"market":"HK","high":4.99,"low":4.78,"preClose":4.94,"open":4.99,"turnoverRate":0.001076,"peRate":8.951307,"amplitude":0.04251,"marketValue":34650419995.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.035928,"changeRate20Day":-0.065764,"changeRate60Day":-0.024242,"changeRateWTD":-0.034,"changeRateMTD":-0.08,"changeRateQTD":-0.004124,"changeRateYTD":-0.004124,"amount":10469262,"eps":0.539586,"ttmEps":0.56655,"lyrPeRate":8.951307,"pbRate":0.7704,"volumeRatio":0.405514,"roa":0.017416,"roe":0.097258,"dividePrice":0.327899,"divideRate":0.067888,"floatMarketCap":9737280000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.022769,"change":-0.5,"latestPrice":21.46,"volume":25865802,"market":"HK","high":22.1,"low":21.34,"preClose":21.96,"open":21.96,"turnoverRate":0.010006,"peRate":16.717742,"amplitude":0.034608,"marketValue":55474100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":12.794,"changeRate5Day":0.086582,"changeRate20Day":-0.036804,"changeRate60Day":0.129474,"changeRateWTD":0.000933,"changeRateMTD":-0.047069,"changeRateQTD":0.149438,"changeRateYTD":0.149438,"amount":558753328,"eps":1.283666,"ttmEps":1.283666,"lyrPeRate":16.717742,"pbRate":1.775854,"volumeRatio":0.697935,"roa":0.070037,"roe":0.109275,"dividePrice":0.643925,"divideRate":0.030006,"floatMarketCap":55474100000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4459,"impliedVolPercentile":0.7642},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.028892,"change":-0.36,"latestPrice":12.1,"volume":8386000,"market":"HK","high":12.57,"low":11.98,"preClose":12.46,"open":12.46,"turnoverRate":0.002694,"peRate":28.698625,"amplitude":0.047352,"marketValue":37667300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.391,"week52Low":10.66,"changeRate5Day":0.077471,"changeRate20Day":0.049436,"changeRate60Day":0.008333,"changeRateWTD":0.109074,"changeRateMTD":0.060473,"changeRateQTD":0.064204,"changeRateYTD":0.064204,"amount":101878008,"eps":0.421623,"ttmEps":0.680787,"lyrPeRate":28.698625,"pbRate":3.627349,"volumeRatio":0.269633,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.037215,"floatMarketCap":37663032257.4,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0}]}}}