HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

2,768.309

-82.719-2.90%

Number of Gainers:3

Number of Losers:22

Number of Flat:3

PE:- -

High:2,848.670

Open:2,848.670

Low:2,762.443

Close:2,851.028

Volume:500.72M

Turnover:32.82B

Market Cap:8.51T

Float Cap:7.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CN LOGISTICS HK 02130	3.12	+0.97%	+0.030	8K	24.77K	936.00M
SINOTRANS HK 00598	5.055	+0.30%	+0.015	5.66M	28.54M	36.26B
ANTA SPORTS HK 02020	79.1	+0.13%	+0.100	6.44M	509.67M	221.24B
COSMO LADY HK 02298	0.25	0.00%	0.000	34.00K	9K	562.25M
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
GOME RETAIL HK 00493	0.01	0.00%	0.000	1.27M	12.53K	764.28M
ZTO EXPRESS-W HK 02057	159	-0.44%	-0.700	843.28K	134.49M	121.39B
JNBY HK 03306	22.64	-0.44%	-0.100	1.49M	33.88M	12.07B
JD-SW HK 09618	107	-0.65%	-0.700	9.39M	1.01B	301.56B
KLN HK 00636	5.465	-0.82%	-0.045	363.07K	1.99M	9.88B
JS GLOBAL LIFE HK 01691	1.725	-0.86%	-0.015	554.50K	960.36K	5.99B
FAST RETAIL-DRS HK 06288	39.6	-0.90%	-0.360	300	11.97K	1.26T
BOSIDENG HK 03998	4.57	-0.98%	-0.045	38.81M	178.19M	53.42B
ZHOU HEI YA HK 01458	0.935	-1.06%	-0.010	491.50K	460.97K	1.95B
XTEP INT'L HK 01368	3.6	-1.37%	-0.050	3.27M	11.79M	10.17B
SA SA INT'L HK 00178	1.44	-1.71%	-0.025	3.00M	4.33M	4.47B
CHOW TAI FOOK HK 01929	11.84	-1.74%	-0.210	7.34M	87.45M	116.81B
LUK FOOK HOLD HK 00590	21.1	-1.86%	-0.400	1.48M	31.22M	12.39B
PRADA HK 01913	39.66	-1.98%	-0.800	212.80K	8.46M	101.49B
YTO INTL EXP HK 06123	1.05	-2.33%	-0.025	0	0	441.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":2768.3086,"timestamp":1794557295263,"preClose":2851.028,"halted":0,"volume":500720226,"delay":0,"changeRate":-0.029014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-82.719482,"latestTime":"11-13 16:00:00","open":2848.6697,"high":2848.6697,"low":2762.443,"amount":32818667710.5,"amplitude":0.030244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"pbRate":2.260442,"peRate":16.316008,"turnoverRate":0.002182,"increases":3,"decrements":21,"flats":3,"marketCap":8510870841888,"floatMarketCap":7216835393568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":2848.6697,"amplitude":0.030244,"preClose":2851.028,"low":2762.443,"pbRate":"2.260442","latestPrice":2768.3086,"volume":500720226,"delay":0,"open":2848.6697,"prevYearClose":4022.506,"prevWeekClose":3019.493,"prevMonthClose":2761.619,"prevQuarterClose":2983.857,"fiveDayClose":3019.493,"twentyDayClose":2964.415,"sixtyDayClose":3231.206,"secType":"PLATE","market":"HK","turnoverRate":0.002182,"peRate":16.316008,"marketCap":8510870841888,"floatMarketCap":7216835393568,"timestamp":1794557295263,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":3,"down":22,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.009709,"change":0.03,"latestPrice":3.12,"volume":8000,"market":"HK","high":3.13,"low":3.06,"preClose":3.09,"open":3.06,"turnoverRate":0.000027,"peRate":59.999999,"amplitude":0.022654,"marketValue":936000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.791,"changeRate5Day":0.012987,"changeRate20Day":0.006452,"changeRate60Day":0.003215,"changeRateWTD":0.012987,"changeRateMTD":0.008078,"changeRateQTD":0.003215,"changeRateYTD":-0.065309,"amount":24770,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.999999,"pbRate":1.652227,"volumeRatio":0.701754,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.00641,"floatMarketCap":936000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.002976,"change":0.015,"latestPrice":5.055,"volume":5661000,"market":"HK","high":5.08,"low":4.98,"preClose":5.04,"open":5,"turnoverRate":0.002808,"peRate":7.684734,"amplitude":0.019841,"marketValue":36264569994.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.048755,"changeRate20Day":0.181075,"changeRate60Day":0.119849,"changeRateWTD":0.048755,"changeRateMTD":0.052029,"changeRateQTD":0.119601,"changeRateYTD":0.117868,"amount":28536540,"eps":0.657798,"ttmEps":0.664087,"lyrPeRate":7.684734,"pbRate":0.749968,"volumeRatio":0.757125,"roa":0.016524,"roe":0.098488,"dividePrice":0.337,"divideRate":0.066667,"floatMarketCap":10190880000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.001266,"change":0.1,"latestPrice":79.1,"volume":6443365,"market":"HK","high":79.6,"low":77.95,"preClose":79,"open":77.95,"turnoverRate":0.002304,"peRate":16.472293,"amplitude":0.020886,"marketValue":221242700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.817,"week52Low":65.519,"changeRate5Day":-0.006905,"changeRate20Day":0.048376,"changeRate60Day":0.095811,"changeRateWTD":-0.006905,"changeRateMTD":0.063887,"changeRateQTD":0.072542,"changeRateYTD":0.016135,"amount":509665504,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":16.472293,"pbRate":2.62685,"volumeRatio":0.860711,"roa":0.10465,"roe":0.24763,"dividePrice":2.5915,"divideRate":0.032762,"floatMarketCap":221242699999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2983,"impliedVolPercentile":0.4878},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.25,"volume":34000,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000015,"peRate":3.868114,"amplitude":0,"marketValue":562250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.224,"changeRate5Day":0,"changeRate20Day":0.077586,"changeRate60Day":-0.152542,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.056604,"changeRateYTD":-0.183007,"amount":8500,"eps":0.064631,"ttmEps":0.065801,"lyrPeRate":3.868114,"pbRate":0.219665,"volumeRatio":0.225166,"roa":0.026478,"roe":0.055309,"dividePrice":0.016,"divideRate":0.064,"floatMarketCap":562250000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":0.997701,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":1268000,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":12534,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.028707,"volumeRatio":0.764193,"roa":-0.030978,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.004383,"change":-0.7,"latestPrice":159,"volume":843275,"market":"HK","high":160.8,"low":158.9,"preClose":159.7,"open":159.7,"turnoverRate":0.001513,"peRate":14.209116,"amplitude":0.011897,"marketValue":121385514054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":141.63,"changeRate5Day":-0.028117,"changeRate20Day":0.010807,"changeRate60Day":-0.096591,"changeRateWTD":-0.028117,"changeRateMTD":0.01145,"changeRateQTD":0.038537,"changeRateYTD":-0.004633,"amount":134493429,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.209116,"pbRate":1.622916,"volumeRatio":0.93244,"roa":0.073782,"roe":0.162773,"dividePrice":3.145766,"divideRate":0.019785,"floatMarketCap":88615614054,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":-0.004398,"change":-0.1,"latestPrice":22.64,"volume":1489040,"market":"HK","high":22.98,"low":22.52,"preClose":22.74,"open":22.6,"turnoverRate":0.002794,"peRate":10.193811,"amplitude":0.020229,"marketValue":12067120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.66,"week52Low":15.207,"changeRate5Day":0.004437,"changeRate20Day":-0.015652,"changeRate60Day":0.231908,"changeRateWTD":0.004437,"changeRateMTD":0.026292,"changeRateQTD":0.056118,"changeRateYTD":0.295788,"amount":33876768,"eps":2.220955,"ttmEps":2.220955,"lyrPeRate":10.193811,"pbRate":3.61407,"volumeRatio":1.391923,"roa":0.162017,"roe":0.376472,"dividePrice":2.3299,"divideRate":0.102911,"floatMarketCap":12067120000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.0065,"change":-0.7,"latestPrice":107,"volume":9387574,"market":"HK","high":108.7,"low":106.6,"preClose":107.7,"open":107.3,"turnoverRate":0.00376,"peRate":16.589148,"amplitude":0.019499,"marketValue":301557568531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":-0.055605,"changeRate20Day":0.020019,"changeRate60Day":-0.049734,"changeRateWTD":-0.055605,"changeRateMTD":0.065737,"changeRateQTD":0.025887,"changeRateYTD":-0.006435,"amount":1008040940,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.589148,"pbRate":1.171154,"volumeRatio":1.154411,"roa":0.001911,"roe":0.06787,"dividePrice":3.922515,"divideRate":0.036659,"floatMarketCap":267127533535,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.2585,"impliedVolPercentile":0.0732},{"symbol":"00636","nameCN":"KLN","changeRate":-0.008167,"change":-0.045,"latestPrice":5.465,"volume":363072,"market":"HK","high":5.53,"low":5.46,"preClose":5.51,"open":5.5,"turnoverRate":0.000201,"peRate":7.006411,"amplitude":0.012704,"marketValue":9875255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.109,"week52Low":5.337,"changeRate5Day":-0.02758,"changeRate20Day":-0.064212,"changeRate60Day":-0.04106,"changeRateWTD":-0.02758,"changeRateMTD":-0.012647,"changeRateQTD":-0.081513,"changeRateYTD":-0.192166,"amount":1991945,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.006411,"pbRate":0.546224,"volumeRatio":0.563349,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.051235,"floatMarketCap":9875255000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.008621,"change":-0.015,"latestPrice":1.725,"volume":554500,"market":"HK","high":1.8,"low":1.715,"preClose":1.74,"open":1.715,"turnoverRate":0.00016,"peRate":0,"amplitude":0.048851,"marketValue":5994375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":-0.067568,"changeRate20Day":-0.019886,"changeRate60Day":0.173469,"changeRateWTD":-0.067568,"changeRateMTD":-0.014286,"changeRateQTD":-0.044321,"changeRateYTD":-0.106218,"amount":960355,"eps":-0.007,"ttmEps":0.098473,"lyrPeRate":0,"pbRate":1.469429,"volumeRatio":0.533585,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5993636315.325001,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":-0.009009,"change":-0.36,"latestPrice":39.6,"volume":300,"market":"HK","high":39.9,"low":39.9,"preClose":39.96,"open":39.9,"turnoverRate":0,"peRate":45.663694,"amplitude":0,"marketValue":1260151200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":26.2,"changeRate5Day":0.013306,"changeRate20Day":0.069692,"changeRate60Day":0.058824,"changeRateWTD":0.013306,"changeRateMTD":0.074919,"changeRateQTD":0.144509,"changeRateYTD":0.426513,"amount":11970,"eps":0.86721,"ttmEps":0.86721,"lyrPeRate":45.663694,"pbRate":9.015633,"volumeRatio":0.087719,"roa":0.10839,"roe":0.222968,"dividePrice":0.4205,"divideRate":0.010619,"floatMarketCap":59400000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.009751,"change":-0.045,"latestPrice":4.57,"volume":38807650,"market":"HK","high":4.625,"low":4.545,"preClose":4.615,"open":4.585,"turnoverRate":0.00332,"peRate":13.350862,"amplitude":0.017335,"marketValue":53418730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.017817,"changeRate20Day":0.041002,"changeRate60Day":0.029743,"changeRateWTD":0.017817,"changeRateMTD":0.091995,"changeRateQTD":0.139651,"changeRateYTD":0.082938,"amount":178193154,"eps":0.3423,"ttmEps":0.389081,"lyrPeRate":13.350862,"pbRate":2.48868,"volumeRatio":1.520052,"roa":0.119573,"roe":0.228262,"dividePrice":0.323585,"divideRate":0.070806,"floatMarketCap":53418730000,"shortable":3,"shares":11689000000,"floatShares":11689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.010582,"change":-0.01,"latestPrice":0.935,"volume":491500,"market":"HK","high":0.955,"low":0.925,"preClose":0.945,"open":0.95,"turnoverRate":0.000236,"peRate":12.107478,"amplitude":0.031746,"marketValue":1945734999.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.875,"changeRate5Day":0.010811,"changeRate20Day":-0.078818,"changeRate60Day":-0.25498,"changeRateWTD":0.010811,"changeRateMTD":0.021858,"changeRateQTD":-0.126168,"changeRateYTD":-0.389288,"amount":460970,"eps":0.077225,"ttmEps":0.081053,"lyrPeRate":12.107478,"pbRate":0.486344,"volumeRatio":0.396048,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.096257,"floatMarketCap":1945734999.065,"shortable":0,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.013699,"change":-0.05,"latestPrice":3.6,"volume":3266000,"market":"HK","high":3.655,"low":3.59,"preClose":3.65,"open":3.655,"turnoverRate":0.001156,"peRate":7.47198,"amplitude":0.017808,"marketValue":10173600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":-0.027027,"changeRate20Day":0.006993,"changeRate60Day":0.076233,"changeRateWTD":-0.027027,"changeRateMTD":0.021277,"changeRateQTD":0.034483,"changeRateYTD":-0.270517,"amount":11790984,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.47198,"pbRate":0.792009,"volumeRatio":0.787626,"roa":0.065123,"roe":0.122518,"dividePrice":0.281612,"divideRate":0.078226,"floatMarketCap":10173600000,"shortable":3,"shares":2826000000,"floatShares":2826000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.017065,"change":-0.025,"latestPrice":1.44,"volume":2996503,"market":"HK","high":1.46,"low":1.435,"preClose":1.465,"open":1.45,"turnoverRate":0.000966,"peRate":22.396069,"amplitude":0.017065,"marketValue":4468320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.539,"changeRate5Day":0.062731,"changeRate20Day":0.185185,"changeRate60Day":0.682243,"changeRateWTD":0.062731,"changeRateMTD":0.103448,"changeRateQTD":0.246753,"changeRateYTD":1.539683,"amount":4331966,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":22.396069,"pbRate":3.484182,"volumeRatio":0.469154,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.031597,"floatMarketCap":4468320000,"shortable":3,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.017427,"change":-0.21,"latestPrice":11.84,"volume":7344539,"market":"HK","high":12.05,"low":11.82,"preClose":12.05,"open":12.05,"turnoverRate":0.000744,"peRate":13.107204,"amplitude":0.019087,"marketValue":116813440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.976,"week52Low":9.959,"changeRate5Day":-0.009205,"changeRate20Day":0.072464,"changeRate60Day":-0.065509,"changeRateWTD":-0.009205,"changeRateMTD":0.075386,"changeRateQTD":0.080292,"changeRateYTD":-0.007794,"amount":87450610,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.107204,"pbRate":3.771412,"volumeRatio":0.699681,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.056588,"floatMarketCap":116813440000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.018605,"change":-0.4,"latestPrice":21.1,"volume":1478869,"market":"HK","high":21.72,"low":20.84,"preClose":21.5,"open":21.72,"turnoverRate":0.002519,"peRate":6.063218,"amplitude":0.04093,"marketValue":12385700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.001899,"changeRate20Day":-0.017691,"changeRate60Day":-0.101171,"changeRateWTD":0.001899,"changeRateMTD":0.046627,"changeRateQTD":-0.003777,"changeRateYTD":-0.064468,"amount":31217294,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.063218,"pbRate":0.824924,"volumeRatio":1.261576,"roa":0.082306,"roe":0.143616,"dividePrice":1.5695,"divideRate":0.074384,"floatMarketCap":12385700000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.019773,"change":-0.8,"latestPrice":39.66,"volume":212800,"market":"HK","high":40.3,"low":39.46,"preClose":40.46,"open":40.2,"turnoverRate":0.000083,"peRate":119.120558,"amplitude":0.020761,"marketValue":101489940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.231,"week52Low":33.123,"changeRate5Day":-0.015392,"changeRate20Day":0.037677,"changeRate60Day":-0.030318,"changeRateWTD":-0.015392,"changeRateMTD":-0.004018,"changeRateQTD":0.058164,"changeRateYTD":-0.081498,"amount":8460047,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":119.120558,"pbRate":2.559438,"volumeRatio":0.191391,"roa":0.078717,"roe":0.179824,"dividePrice":1.5011,"divideRate":0.037849,"floatMarketCap":101482959839.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":-0.023256,"change":-0.025,"latestPrice":1.05,"volume":0,"market":"HK","high":1.05,"low":1.05,"preClose":1.075,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":441000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.009434,"changeRate20Day":-0.045455,"changeRate60Day":-0.149798,"changeRateWTD":-0.009434,"changeRateMTD":-0.027778,"changeRateQTD":-0.098712,"changeRateYTD":-0.036697,"amount":0,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.449039,"volumeRatio":0,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":441000000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0}]}}}