HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,155.535

-39.993-1.25%

Number of Gainers:13

Number of Losers:12

Number of Flat:3

PE:- -

High:3,184.500

Open:3,183.028

Low:3,134.272

Close:3,195.528

Volume:489.42M

Turnover:28.84B

Market Cap:9.44T

Float Cap:8.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YTO INTL EXP HK 06123	1.38	+4.15%	+0.055	806.00K	1.11M	579.60M
JS GLOBAL LIFE HK 01691	1.405	+4.07%	+0.055	2.48M	3.42M	4.88B
FAST RETAIL-DRS HK 06288	39.06	+3.28%	+1.240	900	34.84K	1.24T
YADEA HK 01585	10.08	+2.60%	+0.255	4.76M	47.68M	31.38B
SINOTRANS HK 00598	4.505	+0.90%	+0.040	1.87M	8.39M	32.32B
KLN HK 00636	5.84	+0.78%	+0.045	538.00K	3.14M	10.55B
CHOW TAI FOOK HK 01929	12.4	+0.73%	+0.090	9.15M	113.32M	122.34B
XTEP INT'L HK 01368	3.555	+0.57%	+0.020	9.99M	35.51M	10.01B
JNBY HK 03306	20.14	+0.50%	+0.100	1.21M	24.50M	10.73B
ZHOU HEI YA HK 01458	1.26	+0.40%	+0.005	138.90K	175.50K	2.62B
LUK FOOK HOLD HK 00590	24.3	+0.33%	+0.080	1.18M	28.64M	14.26B
BOSIDENG HK 03998	4.685	+0.21%	+0.010	22.31M	104.78M	54.83B
BAOZUN-W HK 09991	7.31	+0.07%	+0.005	800	6K	1.27B
COSMO LADY HK 02298	0.305	0.00%	0.000	0	0	685.95M
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
GOME RETAIL HK 00493	0.01	0.00%	0.000	6.11M	61.13K	764.28M
CN LOGISTICS HK 02130	3.125	-0.16%	-0.005	0	0	937.50M
TENCENT HK 00700	440	-0.23%	-1.000	30.60M	13.50B	4.01T
SA SA INT'L HK 00178	0.915	-0.54%	-0.005	1.29M	1.18M	2.84B
ANTA SPORTS HK 02020	71.95	-0.55%	-0.400	3.01M	217.13M	201.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3155.535,"timestamp":1786694914491,"preClose":3195.5278,"halted":0,"volume":489420274,"delay":0,"changeRate":-0.012515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-39.99292,"latestTime":"08-14 16:00:00","open":3183.0283,"high":3184.5,"low":3134.272,"amount":28842453280.5,"amplitude":0.015718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786930200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786671000000,1786680000000],[1786683600000,1786694400000]],"pbRate":2.475572,"peRate":16.812087,"turnoverRate":0.002164,"increases":12,"decrements":13,"flats":2,"marketCap":9436113494144,"floatMarketCap":8192944431232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3184.5,"amplitude":0.015718,"preClose":3195.5278,"low":3134.272,"pbRate":"2.475572","latestPrice":3155.535,"volume":489420274,"delay":0,"open":3183.0283,"prevYearClose":4022.506,"prevWeekClose":3366.049,"prevMonthClose":3328.584,"prevQuarterClose":2851.892,"fiveDayClose":3366.049,"twentyDayClose":3202.353,"sixtyDayClose":3394.812,"secType":"PLATE","market":"HK","turnoverRate":0.002164,"peRate":16.812087,"marketCap":9436113494144,"floatMarketCap":8192944431232,"timestamp":1786694914491,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":13,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.041509,"change":0.055,"latestPrice":1.38,"volume":806000,"market":"HK","high":1.4,"low":1.335,"preClose":1.325,"open":1.335,"turnoverRate":0.001919,"peRate":0,"amplitude":0.049057,"marketValue":579600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":0.15,"changeRate20Day":0.131148,"changeRate60Day":-0.054795,"changeRateWTD":0.15,"changeRateMTD":0.15,"changeRateQTD":0.210526,"changeRateYTD":0.266055,"amount":1111150,"eps":-0.3484,"ttmEps":-0.3484,"lyrPeRate":0,"pbRate":0.555325,"volumeRatio":4.868735,"roa":-0.06472,"roe":-0.131989,"dividePrice":0,"divideRate":0,"floatMarketCap":579600000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.040741,"change":0.055,"latestPrice":1.405,"volume":2475000,"market":"HK","high":1.41,"low":1.34,"preClose":1.35,"open":1.36,"turnoverRate":0.000712,"peRate":0,"amplitude":0.051852,"marketValue":4882375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.26,"changeRate5Day":-0.034364,"changeRate20Day":-0.010563,"changeRate60Day":-0.093548,"changeRateWTD":-0.034364,"changeRateMTD":-0.003546,"changeRateQTD":0.064394,"changeRateYTD":-0.272021,"amount":3416665,"eps":-0.007,"ttmEps":-0.054484,"lyrPeRate":0,"pbRate":1.196159,"volumeRatio":0.800577,"roa":-0.014777,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":4881773346.685,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.032787,"change":1.24,"latestPrice":39.06,"volume":900,"market":"HK","high":39.06,"low":38,"preClose":37.82,"open":38,"turnoverRate":0.000001,"peRate":56.183436,"amplitude":0.028027,"marketValue":1242967320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":23.66,"changeRate5Day":0.006701,"changeRate20Day":-0.015129,"changeRate60Day":0.018248,"changeRateWTD":0.006701,"changeRateMTD":0.026814,"changeRateQTD":-0.035556,"changeRateYTD":0.407061,"amount":34836,"eps":0.695223,"ttmEps":0.833602,"lyrPeRate":56.183436,"pbRate":9.248722,"volumeRatio":0.535714,"roa":0.109202,"roe":0.224812,"dividePrice":0.2912,"divideRate":0.007455,"floatMarketCap":58590000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.025954,"change":0.255,"latestPrice":10.08,"volume":4762729,"market":"HK","high":10.11,"low":9.66,"preClose":9.825,"open":9.825,"turnoverRate":0.00153,"peRate":9.071966,"amplitude":0.045802,"marketValue":31379040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":0.01002,"changeRate20Day":-0.021359,"changeRate60Day":-0.102963,"changeRateWTD":0.01002,"changeRateMTD":-0.060578,"changeRateQTD":0.131313,"changeRateYTD":-0.065109,"amount":47683688,"eps":1.111115,"ttmEps":1.111115,"lyrPeRate":9.071966,"pbRate":2.577998,"volumeRatio":0.712764,"roa":0.075904,"roe":0.302976,"dividePrice":0.5304,"divideRate":0.052619,"floatMarketCap":31375484723.52,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.008959,"change":0.04,"latestPrice":4.505,"volume":1871475,"market":"HK","high":4.52,"low":4.42,"preClose":4.465,"open":4.47,"turnoverRate":0.000928,"peRate":6.917111,"amplitude":0.022396,"marketValue":32318869995.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.006704,"changeRate20Day":0.045244,"changeRate60Day":-0.069599,"changeRateWTD":0.006704,"changeRateMTD":-0.045551,"changeRateQTD":0.179319,"changeRateYTD":-0.036982,"amount":8392503,"eps":0.651283,"ttmEps":0.658883,"lyrPeRate":6.917111,"pbRate":0.665412,"volumeRatio":0.577234,"roa":0.016145,"roe":0.098666,"dividePrice":0.349041,"divideRate":0.077479,"floatMarketCap":9082080000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.007765,"change":0.045,"latestPrice":5.84,"volume":538000,"market":"HK","high":5.89,"low":5.79,"preClose":5.795,"open":5.82,"turnoverRate":0.000298,"peRate":7.48718,"amplitude":0.017256,"marketValue":10552880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.403,"week52Low":5.45,"changeRate5Day":0.027265,"changeRate20Day":-0.016835,"changeRate60Day":-0.056238,"changeRateWTD":0.027265,"changeRateMTD":-0.025042,"changeRateQTD":0.063752,"changeRateYTD":-0.154726,"amount":3141615,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.48718,"pbRate":0.595583,"volumeRatio":0.606453,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.046233,"floatMarketCap":10552880000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.007311,"change":0.09,"latestPrice":12.4,"volume":9148331,"market":"HK","high":12.47,"low":12.21,"preClose":12.31,"open":12.31,"turnoverRate":0.000927,"peRate":13.72714,"amplitude":0.021121,"marketValue":122338400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.01473,"changeRate20Day":0.089248,"changeRate60Day":0.170474,"changeRateWTD":0.01473,"changeRateMTD":0.040792,"changeRateQTD":0.181177,"changeRateYTD":0.039135,"amount":113319949,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.72714,"pbRate":3.949789,"volumeRatio":0.664765,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.054032,"floatMarketCap":122338400000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.005658,"change":0.02,"latestPrice":3.555,"volume":9987903,"market":"HK","high":3.575,"low":3.515,"preClose":3.535,"open":3.54,"turnoverRate":0.003548,"peRate":6.341866,"amplitude":0.016973,"marketValue":10007325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.495,"week52Low":3.515,"changeRate5Day":-0.01387,"changeRate20Day":-0.036585,"changeRate60Day":-0.137136,"changeRateWTD":-0.01387,"changeRateMTD":-0.059524,"changeRateQTD":-0.054521,"changeRateYTD":-0.315556,"amount":35508747,"eps":0.560561,"ttmEps":0.560507,"lyrPeRate":6.341866,"pbRate":0.843053,"volumeRatio":0.918575,"roa":0.074749,"roe":0.1451,"dividePrice":0.275,"divideRate":0.077356,"floatMarketCap":10007325000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.00499,"change":0.1,"latestPrice":20.14,"volume":1213000,"market":"HK","high":20.48,"low":19.63,"preClose":20.04,"open":20.04,"turnoverRate":0.002276,"peRate":10.182508,"amplitude":0.042415,"marketValue":10734620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":16.266,"changeRate5Day":0.003988,"changeRate20Day":0.046778,"changeRate60Day":0.01003,"changeRateWTD":0.003988,"changeRateMTD":-0.027992,"changeRateQTD":0.16957,"changeRateYTD":0.062404,"amount":24498908,"eps":1.977902,"ttmEps":2.131105,"lyrPeRate":10.182508,"pbRate":3.512183,"volumeRatio":2.408893,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.071996,"floatMarketCap":10734620000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.003984,"change":0.005,"latestPrice":1.26,"volume":138903,"market":"HK","high":1.28,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0.000067,"peRate":16.31596,"amplitude":0.01992,"marketValue":2622059998.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.595,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.134615,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":0.058824,"changeRateYTD":-0.177008,"amount":175502,"eps":0.077225,"ttmEps":0.085937,"lyrPeRate":16.31596,"pbRate":0.637892,"volumeRatio":0.798293,"roa":0.02578,"roe":0.043771,"dividePrice":0.09,"divideRate":0.071429,"floatMarketCap":2622059998.74,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.003303,"change":0.08,"latestPrice":24.3,"volume":1182000,"market":"HK","high":24.5,"low":23.9,"preClose":24.22,"open":24.24,"turnoverRate":0.002014,"peRate":6.982759,"amplitude":0.024773,"marketValue":14264100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":19.51,"changeRate5Day":-0.040284,"changeRate20Day":0.068602,"changeRate60Day":0.132339,"changeRateWTD":-0.040284,"changeRateMTD":-0.013799,"changeRateQTD":0.097561,"changeRateYTD":0.034043,"amount":28636300,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.982759,"pbRate":0.950031,"volumeRatio":0.792255,"roa":0.082306,"roe":0.143616,"dividePrice":1.0999,"divideRate":0.045263,"floatMarketCap":14264100000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.002139,"change":0.01,"latestPrice":4.685,"volume":22311700,"market":"HK","high":4.735,"low":4.61,"preClose":4.675,"open":4.66,"turnoverRate":0.001906,"peRate":11.763781,"amplitude":0.026738,"marketValue":54828555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.55,"changeRate5Day":-0.009514,"changeRate20Day":-0.01782,"changeRate60Day":0.115476,"changeRateWTD":-0.009514,"changeRateMTD":-0.051619,"changeRateQTD":0.094626,"changeRateYTD":0.050448,"amount":104775525,"eps":0.398256,"ttmEps":0.398256,"lyrPeRate":11.763781,"pbRate":2.57991,"volumeRatio":1.113111,"roa":0.119573,"roe":0.228262,"dividePrice":0.320381,"divideRate":0.068384,"floatMarketCap":54828554999.99999,"shortable":3,"shares":11703000000,"floatShares":11703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.000684,"change":0.005,"latestPrice":7.31,"volume":800,"market":"HK","high":7.31,"low":7.27,"preClose":7.305,"open":7.27,"turnoverRate":0.000005,"peRate":0,"amplitude":0.005476,"marketValue":1271940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.033708,"changeRate20Day":0.067153,"changeRate60Day":0.124615,"changeRateWTD":-0.033708,"changeRateMTD":-0.05799,"changeRateQTD":0.018106,"changeRateYTD":0.075,"amount":5837,"eps":-1.62886,"ttmEps":-1.255338,"lyrPeRate":0,"pbRate":0.301447,"volumeRatio":0.046784,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1271940000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":4.7663,"amplitude":0,"marketValue":685945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":-0.031746,"changeRate60Day":-0.231738,"changeRateWTD":0,"changeRateMTD":0.033898,"changeRateQTD":-0.075758,"changeRateYTD":-0.003268,"amount":0,"eps":0.063991,"ttmEps":0.063991,"lyrPeRate":4.7663,"pbRate":0.275145,"volumeRatio":0,"roa":0.025122,"roe":0.053431,"dividePrice":0.016,"divideRate":0.052459,"floatMarketCap":685945000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.142,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.00768,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":6113001,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":61130,"eps":-0.126,"ttmEps":-0.086,"lyrPeRate":0,"pbRate":-0.029239,"volumeRatio":1.924373,"roa":-0.033037,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.001597,"change":-0.005,"latestPrice":3.125,"volume":0,"market":"HK","high":3.125,"low":3.125,"preClose":3.13,"open":3.125,"turnoverRate":0,"peRate":60.096153,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.8,"changeRate5Day":-0.004777,"changeRate20Day":-0.007937,"changeRate60Day":-0.04405,"changeRateWTD":-0.004777,"changeRateMTD":-0.007937,"changeRateQTD":-0.004777,"changeRateYTD":-0.066886,"amount":0,"eps":0.052,"ttmEps":0.052,"lyrPeRate":60.096153,"pbRate":1.722165,"volumeRatio":0,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.0064,"floatMarketCap":937500000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002268,"change":-1,"latestPrice":440,"volume":30601060,"market":"HK","high":445,"low":436,"preClose":441,"open":436,"turnoverRate":0.003362,"peRate":15.657646,"amplitude":0.020408,"marketValue":4005320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.081036,"changeRate20Day":-0.046794,"changeRate60Day":-0.043478,"changeRateWTD":-0.081036,"changeRateMTD":-0.074074,"changeRateQTD":0.023732,"changeRateYTD":-0.256884,"amount":13498062501,"eps":28.101287,"ttmEps":29.469188,"lyrPeRate":15.657646,"pbRate":3.030814,"volumeRatio":1.052274,"roa":0.078668,"roe":0.199063,"dividePrice":5.541286,"divideRate":0.012594,"floatMarketCap":4005320000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.286,"impliedVolPercentile":0.4041},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.005435,"change":-0.005,"latestPrice":0.915,"volume":1290616,"market":"HK","high":0.925,"low":0.91,"preClose":0.92,"open":0.915,"turnoverRate":0.000416,"peRate":14.230835,"amplitude":0.016304,"marketValue":2839245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":-0.016129,"changeRate20Day":0.005495,"changeRate60Day":0.039773,"changeRateWTD":-0.016129,"changeRateMTD":-0.005435,"changeRateQTD":-0.005435,"changeRateYTD":0.525,"amount":1183231,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":14.230835,"pbRate":2.213907,"volumeRatio":0.569036,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.049727,"floatMarketCap":2839245000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.005529,"change":-0.4,"latestPrice":71.95,"volume":3008906,"market":"HK","high":72.65,"low":71.6,"preClose":72.35,"open":72.1,"turnoverRate":0.001076,"peRate":12.878124,"amplitude":0.014513,"marketValue":201244150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":66.85,"changeRate5Day":-0.034228,"changeRate20Day":-0.02967,"changeRate60Day":-0.049538,"changeRateWTD":-0.034228,"changeRateMTD":-0.088664,"changeRateQTD":0.012667,"changeRateYTD":-0.094114,"amount":217128624,"eps":5.586994,"ttmEps":5.586994,"lyrPeRate":12.878124,"pbRate":2.629423,"volumeRatio":0.678255,"roa":0.100591,"roe":0.225119,"dividePrice":2.561537,"divideRate":0.035602,"floatMarketCap":201244150000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3301,"impliedVolPercentile":0.5673}]}}}