HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,393.906

-9.373-0.28%

Number of Gainers:11

Number of Losers:13

Number of Flat:4

PE:- -

High:3,416.111

Open:3,404.270

Low:3,376.543

Close:3,403.279

Volume:121.81M

Turnover:9.06B

Market Cap:10.05T

Float Cap:8.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOME RETAIL HK 00493	0.013	+8.33%	+0.001	4.26M	53.67K	948.99M
JD LOGISTICS HK 02618	15.96	+6.54%	+0.980	11.96M	191.93M	106.49B
JD-SW HK 09618	125.7	+6.17%	+7.300	9.65M	1.21B	354.26B
CN LOGISTICS HK 02130	3.12	+4.00%	+0.120	2.00K	6.30K	936.00M
JNBY HK 03306	21.02	+0.96%	+0.200	205.00K	4.28M	11.20B
JS GLOBAL LIFE HK 01691	1.66	+0.61%	+0.010	329.50K	546.40K	5.77B
LI NING HK 02331	19.5	+0.46%	+0.090	2.67M	52.00M	50.41B
BOSIDENG HK 03998	4.38	+0.46%	+0.020	6.83M	29.81M	51.18B
LUK FOOK HOLD HK 00590	22.66	+0.35%	+0.080	49.92K	1.12M	13.30B
TENCENT HK 00700	458.4	+0.26%	+1.200	7.31M	3.34B	4.18T
FAST RETAIL-DRS HK 06288	38.04	+0.05%	+0.020	0.00	0.00	1.21T
YTO INTL EXP HK 06123	1.47	0.00%	0.000	0.00	0.00	617.40M
HC GROUP HK 02280	0.206	0.00%	0.000	0.00	0.00	269.86M
ZHOU HEI YA HK 01458	1.55	0.00%	0.000	213.50K	330.67K	3.28B
XTEP INT'L HK 01368	4.18	0.00%	0.000	1.48M	6.19M	11.73B
BAOZUN-W HK 09991	7.07	-0.14%	-0.010	0.00	0.00	1.23B
KLN HK 00636	6.53	-0.91%	-0.060	249.00K	1.63M	11.80B
ANTA SPORTS HK 02020	77.15	-0.96%	-0.750	2.52M	195.09M	215.79B
XIAOMI-W HK 01810	31.14	-1.02%	-0.320	20.85M	652.86M	807.21B
PRADA HK 01913	35.62	-1.06%	-0.380	551.68K	19.70M	91.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3393.906,"timestamp":1778638987399,"preClose":3403.2786,"halted":0,"volume":121807516,"delay":0,"changeRate":-0.002754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.372559,"latestTime":"05-13 10:23:07","open":3404.27,"high":3416.1113,"low":3376.5427,"amount":9058358719,"amplitude":0.011627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1778644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778635800000,1778644800000],[1778648400000,1778659200000]],"pbRate":2.665372,"peRate":18.806189,"turnoverRate":0.000588,"increases":11,"decrements":13,"flats":3,"marketCap":10048587425792,"floatMarketCap":8827600573952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3416.1113,"amplitude":0.011627,"preClose":3403.2786,"low":3376.5427,"pbRate":"2.665372","latestPrice":3393.906,"volume":121807516,"delay":0,"open":3404.27,"prevYearClose":4022.506,"prevWeekClose":3498.9,"prevMonthClose":3356.106,"prevQuarterClose":3370.675,"fiveDayClose":3421.06,"twentyDayClose":3464.496,"sixtyDayClose":3983.001,"secType":"PLATE","market":"HK","turnoverRate":0.000588,"peRate":18.806189,"marketCap":10049987864576,"floatMarketCap":8829001012736,"timestamp":1778638987399,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":11,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":4255000,"market":"HK","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.000058,"peRate":0,"amplitude":0.083333,"marketValue":948987000,"askSize":60768000,"bidSize":179967000,"askPrice":0.013,"bidPrice":0.012,"week52High":0.026,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.133333,"changeRateYTD":-0.133333,"amount":53665,"eps":-0.145234,"ttmEps":-0.103739,"lyrPeRate":0,"pbRate":-0.036646,"volumeRatio":0.422047,"roa":-0.033037,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":948987000,"shortable":0,"shares":72999000000,"floatShares":72999000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.065421,"change":0.98,"latestPrice":15.96,"volume":11964500,"market":"HK","high":16.28,"low":15.64,"preClose":14.98,"open":16.03,"turnoverRate":0.001793,"peRate":13.313784,"amplitude":0.042724,"marketValue":106485120000,"askSize":12300,"bidSize":5900,"askPrice":15.97,"bidPrice":15.96,"week52High":16.28,"week52Low":10.2,"changeRate5Day":0.064,"changeRate20Day":0.045187,"changeRate60Day":0.41364,"changeRateWTD":0.0939,"changeRateMTD":0.056954,"changeRateQTD":0.169231,"changeRateYTD":0.397548,"amount":191927422,"eps":1.198758,"ttmEps":1.198758,"lyrPeRate":13.313784,"pbRate":1.689503,"volumeRatio":5.355186,"roa":0.027055,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":106485120000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.061655,"change":7.3,"latestPrice":125.7,"volume":9649303,"market":"HK","high":127.4,"low":122.4,"preClose":118.4,"open":122.7,"turnoverRate":0.003865,"peRate":19.488373,"amplitude":0.04223,"marketValue":354259685648.1,"askSize":80100,"bidSize":15950,"askPrice":125.8,"bidPrice":125.7,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.079897,"changeRate20Day":0.089255,"changeRate60Day":0.207226,"changeRateWTD":0.060759,"changeRateMTD":0.080825,"changeRateQTD":0.150709,"changeRateYTD":0.167207,"amount":1213389161,"eps":6.45,"ttmEps":5.739,"lyrPeRate":19.488373,"pbRate":1.365726,"volumeRatio":6.125433,"roa":0.00331,"roe":0.07624,"dividePrice":3.9151,"divideRate":0.031146,"floatMarketCap":313812438928.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3621,"impliedVolPercentile":0.3158},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.04,"change":0.12,"latestPrice":3.12,"volume":2000,"market":"HK","high":3.15,"low":3.15,"preClose":3,"open":3.15,"turnoverRate":0.000007,"peRate":59.999999,"amplitude":0,"marketValue":936000000,"askSize":12000,"bidSize":1000,"askPrice":3.12,"bidPrice":2.86,"week52High":3.57,"week52Low":2.92,"changeRate5Day":-0.04878,"changeRate20Day":-0.045872,"changeRate60Day":-0.051672,"changeRateWTD":-0.045872,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.071429,"amount":6300,"eps":0.052,"ttmEps":0.052,"lyrPeRate":59.999999,"pbRate":1.719409,"volumeRatio":0.145503,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.00641,"floatMarketCap":936000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.009606,"change":0.2,"latestPrice":21.02,"volume":205000,"market":"HK","high":21.06,"low":20.72,"preClose":20.82,"open":20.84,"turnoverRate":0.000385,"peRate":12.364706,"amplitude":0.01633,"marketValue":11203660000,"askSize":5500,"bidSize":1500,"askPrice":21.06,"bidPrice":20.98,"week52High":22.84,"week52Low":13.416,"changeRate5Day":-0.022326,"changeRate20Day":-0.045413,"changeRate60Day":0.046865,"changeRateWTD":-0.008491,"changeRateMTD":-0.018674,"changeRateQTD":0.000952,"changeRateYTD":0.108825,"amount":4280920,"eps":1.7,"ttmEps":2.03831,"lyrPeRate":12.364706,"pbRate":3.700051,"volumeRatio":1.246173,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.068982,"floatMarketCap":11203660000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"volume":329500,"market":"HK","high":1.66,"low":1.64,"preClose":1.65,"open":1.66,"turnoverRate":0.000095,"peRate":0,"amplitude":0.012121,"marketValue":5768500000,"askSize":441500,"bidSize":35500,"askPrice":1.66,"bidPrice":1.65,"week52High":2.39,"week52Low":1.62,"changeRate5Day":-0.023529,"changeRate20Day":-0.077778,"changeRate60Day":-0.072626,"changeRateWTD":-0.02924,"changeRateMTD":-0.034884,"changeRateQTD":-0.045977,"changeRateYTD":-0.139896,"amount":546395,"eps":-0.007,"ttmEps":-0.054484,"lyrPeRate":0,"pbRate":1.416648,"volumeRatio":0.434474,"roa":-0.014777,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":5767789149.82,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.004637,"change":0.09,"latestPrice":19.5,"volume":2668935,"market":"HK","high":19.64,"low":19.3,"preClose":19.41,"open":19.41,"turnoverRate":0.001032,"peRate":17.176076,"amplitude":0.017517,"marketValue":50407500000,"askSize":88500,"bidSize":16500,"askPrice":19.5,"bidPrice":19.49,"week52High":23.42,"week52Low":13.666,"changeRate5Day":0.002055,"changeRate20Day":-0.115245,"changeRate60Day":-0.097222,"changeRateWTD":0.003086,"changeRateMTD":-0.035608,"changeRateQTD":-0.088785,"changeRateYTD":0.044456,"amount":52002993,"eps":1.1353,"ttmEps":1.263373,"lyrPeRate":17.176076,"pbRate":1.582906,"volumeRatio":1.099327,"roa":0.070075,"roe":0.109275,"dividePrice":0.656436,"divideRate":0.033663,"floatMarketCap":50407500000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3872,"impliedVolPercentile":0.3846},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.004587,"change":0.02,"latestPrice":4.38,"volume":6827647,"market":"HK","high":4.39,"low":4.34,"preClose":4.36,"open":4.39,"turnoverRate":0.000584,"peRate":12.323873,"amplitude":0.011468,"marketValue":51180300000,"askSize":64000,"bidSize":246000,"askPrice":4.38,"bidPrice":4.37,"week52High":5.299,"week52Low":3.817,"changeRate5Day":0.016241,"changeRate20Day":0.033019,"changeRate60Day":-0.104294,"changeRateWTD":-0.002278,"changeRateMTD":0.028169,"changeRateQTD":0.095,"changeRateYTD":-0.017937,"amount":29813064,"eps":0.355408,"ttmEps":0.35686,"lyrPeRate":12.323873,"pbRate":2.772059,"volumeRatio":2.047577,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.064612,"floatMarketCap":51180300000,"shortable":3,"shares":11685000000,"floatShares":11685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.003543,"change":0.08,"latestPrice":22.66,"volume":49917,"market":"HK","high":22.66,"low":22.32,"preClose":22.58,"open":22.4,"turnoverRate":0.000085,"peRate":12.09592,"amplitude":0.015058,"marketValue":13301420000,"askSize":5000,"bidSize":20000,"askPrice":22.66,"bidPrice":22.58,"week52High":34.5,"week52Low":16.512,"changeRate5Day":0.006217,"changeRate20Day":-0.029135,"changeRate60Day":-0.313333,"changeRateWTD":-0.027468,"changeRateMTD":0.015233,"changeRateQTD":-0.024957,"changeRateYTD":-0.035745,"amount":1123585,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":12.09592,"pbRate":0.975989,"volumeRatio":0.330074,"roa":0.059751,"roe":0.0937,"dividePrice":1.1004,"divideRate":0.048561,"floatMarketCap":13301420000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.002625,"change":1.2,"latestPrice":458.4,"volume":7313580,"market":"HK","high":460.4,"low":454,"preClose":457.2,"open":456,"turnoverRate":0.000802,"peRate":16.465531,"amplitude":0.013998,"marketValue":4179691200000,"askSize":15000,"bidSize":1400,"askPrice":458.4,"bidPrice":458.2,"week52High":683,"week52Low":454,"changeRate5Day":-0.009935,"changeRate20Day":-0.07056,"changeRate60Day":-0.181429,"changeRateWTD":-0.027577,"changeRateMTD":-0.020094,"changeRateQTD":-0.052893,"changeRateYTD":-0.234725,"amount":3344485603,"eps":27.839977,"ttmEps":27.839978,"lyrPeRate":16.465531,"pbRate":3.14183,"volumeRatio":1.308007,"roa":0.080376,"roe":0.200265,"dividePrice":5.489758,"divideRate":0.011976,"floatMarketCap":4179691200000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.3107,"impliedVolPercentile":0.668},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.000526,"change":0.02,"latestPrice":38.04,"volume":0,"market":"HK","high":38.04,"low":38.04,"preClose":38.02,"open":38.04,"turnoverRate":0,"peRate":54.259858,"amplitude":0,"marketValue":1210508880000,"askSize":900,"bidSize":900,"askPrice":40.48,"bidPrice":38.04,"week52High":41,"week52Low":22.95,"changeRate5Day":0.008484,"changeRate20Day":0.045055,"changeRate60Day":0.166871,"changeRateWTD":0.039913,"changeRateMTD":0.056667,"changeRateQTD":0.273092,"changeRateYTD":0.370317,"amount":0,"eps":0.701071,"ttmEps":0.773926,"lyrPeRate":54.259858,"pbRate":9.257738,"volumeRatio":0,"roa":0.100287,"roe":0.206157,"dividePrice":0.12,"divideRate":0.003155,"floatMarketCap":57060000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0,"change":0,"latestPrice":1.47,"volume":0,"market":"HK","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":617400000,"askSize":4000,"bidSize":6000,"askPrice":1.47,"bidPrice":1.46,"week52High":1.6,"week52Low":0.98,"changeRate5Day":0.035211,"changeRate20Day":-0.013423,"changeRate60Day":0.373832,"changeRateWTD":0.013793,"changeRateMTD":0.042553,"changeRateQTD":0.130769,"changeRateYTD":0.348624,"amount":0,"eps":-0.3484,"ttmEps":-0.3484,"lyrPeRate":0,"pbRate":0.591542,"volumeRatio":0,"roa":-0.06472,"roe":-0.131989,"dividePrice":0,"divideRate":0,"floatMarketCap":617400000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.017138,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":1.55,"volume":213500,"market":"HK","high":1.56,"low":1.54,"preClose":1.55,"open":1.56,"turnoverRate":0.000101,"peRate":17.41307,"amplitude":0.012903,"marketValue":3275150000,"askSize":64000,"bidSize":129000,"askPrice":1.56,"bidPrice":1.55,"week52High":2.85,"week52Low":1.26,"changeRate5Day":0.083916,"changeRate20Day":-0.03125,"changeRate60Day":-0.08284,"changeRateWTD":0.019737,"changeRateMTD":0.061644,"changeRateQTD":0.115108,"changeRateYTD":-0.054878,"amount":330665,"eps":0.089014,"ttmEps":0.089014,"lyrPeRate":17.41307,"pbRate":0.804254,"volumeRatio":0.324147,"roa":0.02578,"roe":0.043771,"dividePrice":0.092212,"divideRate":0.059492,"floatMarketCap":3275150000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0,"change":0,"latestPrice":4.18,"volume":1480000,"market":"HK","high":4.21,"low":4.17,"preClose":4.18,"open":4.2,"turnoverRate":0.000527,"peRate":8.675799,"amplitude":0.009569,"marketValue":11729080000,"askSize":210000,"bidSize":122500,"askPrice":4.18,"bidPrice":4.17,"week52High":6.495,"week52Low":4.138,"changeRate5Day":-0.006182,"changeRate20Day":-0.058771,"changeRate60Day":-0.179749,"changeRateWTD":-0.02881,"changeRateMTD":-0.001672,"changeRateQTD":-0.043916,"changeRateYTD":-0.195225,"amount":6192574,"eps":0.4818,"ttmEps":0.536101,"lyrPeRate":8.675799,"pbRate":0.997374,"volumeRatio":0.78772,"roa":0.074749,"roe":0.1451,"dividePrice":0.286798,"divideRate":0.068612,"floatMarketCap":11729080000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.001412,"change":-0.01,"latestPrice":7.07,"volume":0,"market":"HK","high":7.07,"low":7.07,"preClose":7.08,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1230180000,"askSize":4800,"bidSize":600,"askPrice":7.07,"bidPrice":6.71,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.01532,"changeRate20Day":0.063158,"changeRate60Day":-0.011189,"changeRateWTD":-0.001412,"changeRateMTD":-0.028846,"changeRateQTD":0.180301,"changeRateYTD":0.039706,"amount":0,"eps":-1.613714,"ttmEps":-1.613714,"lyrPeRate":0,"pbRate":0.292992,"volumeRatio":0,"roa":-0.001127,"roe":-0.035411,"dividePrice":0,"divideRate":0,"floatMarketCap":1230180000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.009105,"change":-0.06,"latestPrice":6.53,"volume":249000,"market":"HK","high":6.59,"low":6.51,"preClose":6.59,"open":6.57,"turnoverRate":0.000138,"peRate":8.371795,"amplitude":0.01214,"marketValue":11799710000,"askSize":10000,"bidSize":3000,"askPrice":6.53,"bidPrice":6.52,"week52High":9.649,"week52Low":6.42,"changeRate5Day":-0.015083,"changeRate20Day":-0.015083,"changeRate60Day":-0.086713,"changeRateWTD":-0.013595,"changeRateMTD":-0.025373,"changeRateQTD":-0.009105,"changeRateYTD":-0.078984,"amount":1627220,"eps":0.78,"ttmEps":0.78,"lyrPeRate":8.371795,"pbRate":0.665951,"volumeRatio":2.207199,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.041348,"floatMarketCap":11799710000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.009628,"change":-0.75,"latestPrice":77.15,"volume":2519939,"market":"HK","high":78,"low":77.05,"preClose":77.9,"open":77.85,"turnoverRate":0.000901,"peRate":13.938469,"amplitude":0.012195,"marketValue":215788550000,"askSize":6600,"bidSize":12000,"askPrice":77.15,"bidPrice":77.1,"week52High":104.773,"week52Low":74.2,"changeRate5Day":-0.020939,"changeRate20Day":-0.091819,"changeRate60Day":-0.065981,"changeRateWTD":-0.014058,"changeRateMTD":-0.049291,"changeRateQTD":0.019155,"changeRateYTD":-0.04221,"amount":195093053,"eps":5.535041,"ttmEps":5.535041,"lyrPeRate":13.938469,"pbRate":2.845921,"volumeRatio":1.923562,"roa":0.100591,"roe":0.225119,"dividePrice":2.537718,"divideRate":0.032893,"floatMarketCap":215788550000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3037,"impliedVolPercentile":0.2874},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.010172,"change":-0.32,"latestPrice":31.14,"volume":20847039,"market":"HK","high":31.66,"low":31.12,"preClose":31.46,"open":31.52,"turnoverRate":0.000804,"peRate":17.317914,"amplitude":0.017165,"marketValue":807211080000,"askSize":19400,"bidSize":211800,"askPrice":31.16,"bidPrice":31.14,"week52High":61.45,"week52Low":28.8,"changeRate5Day":0.010383,"changeRate20Day":0.00842,"changeRate60Day":-0.115341,"changeRateWTD":-0.017045,"changeRateMTD":0.073053,"changeRateQTD":-0.019521,"changeRateYTD":-0.207634,"amount":652858757,"eps":1.798138,"ttmEps":1.798138,"lyrPeRate":17.317914,"pbRate":2.630572,"volumeRatio":0.919932,"roa":0.044408,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":807211080000,"shortable":3,"shares":25922000000,"floatShares":25922000000,"impliedVol":0.4613,"impliedVolPercentile":0.7652},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.010556,"change":-0.38,"latestPrice":35.62,"volume":551684,"market":"HK","high":36,"low":35.22,"preClose":36,"open":35.72,"turnoverRate":0.000216,"peRate":106.98624,"amplitude":0.021667,"marketValue":91151580000,"askSize":6200,"bidSize":14600,"askPrice":35.62,"bidPrice":35.6,"week52High":53.638,"week52Low":33.123,"changeRate5Day":-0.031539,"changeRate20Day":-0.015859,"changeRate60Day":-0.098114,"changeRateWTD":-0.073843,"changeRateMTD":0.069798,"changeRateQTD":0.005476,"changeRateYTD":-0.175062,"amount":19700021,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":106.98624,"pbRate":2.135356,"volumeRatio":0.772636,"roa":0.083239,"roe":0.189579,"dividePrice":1.525768,"divideRate":0.042835,"floatMarketCap":91145310880,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}