HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

4,362.416

-143.152-3.18%

Number of Gainers:7

Number of Losers:19

Number of Flat:2

PE:- -

High:4,500.441

Open:4,488.075

Low:4,235.330

Close:4,505.568

Volume:559.38M

Turnover:38.78B

Market Cap:12.36T

Float Cap:11.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOME RETAIL HK 00493	0.019	+5.56%	+0.001	90.11M	1.66M	909.93M
FAST RETAIL-DRS HK 06288	28	+2.34%	+0.640	1.20K	33.38K	891.02B
LI NING HK 02331	16.88	+1.75%	+0.290	23.96M	401.64M	43.63B
XTEP INT'L HK 01368	5.63	+1.08%	+0.060	6.97M	39.03M	15.78B
JD LOGISTICS HK 02618	12.66	+0.72%	+0.090	15.15M	191.93M	84.25B
BOSIDENG HK 03998	4.76	+0.42%	+0.020	20.72M	98.06M	55.17B
ALI HEALTH HK 00241	5.8	+0.17%	+0.010	41.75M	243.21M	93.53B
YTO INTL EXP HK 06123	1.1	0.00%	0.000	38.00K	42.18K	462.00M
SA SA INT'L HK 00178	0.62	0.00%	0.000	5.01M	3.11M	1.92B
ZTO EXPRESS-W HK 02057	142.6	-0.14%	-0.200	1.81M	259.14M	114.72B
LUK FOOK HOLD HK 00590	24.88	-0.32%	-0.080	1.19M	29.62M	14.60B
YADEA HK 01585	12.15	-0.49%	-0.060	5.86M	71.32M	37.82B
HC GROUP HK 02280	0.248	-0.80%	-0.002	526.50K	124.31K	324.88M
ANTA SPORTS HK 02020	81	-0.86%	-0.700	8.51M	694.12M	227.37B
BAOZUN-W HK 09991	8.88	-0.89%	-0.080	23.20K	203.51K	1.55B
JNBY HK 03306	18.01	-1.04%	-0.190	1.61M	29.14M	9.35B
KLN HK 00636	7.18	-1.10%	-0.080	1.00M	7.22M	12.97B
JS GLOBAL LIFE HK 01691	1.78	-1.11%	-0.020	49.35M	85.74M	6.19B
CN LOGISTICS HK 02130	3.36	-1.18%	-0.040	57.00K	192.71K	1.01B
CHOW TAI FOOK HK 01929	15.22	-1.30%	-0.200	6.30M	96.61M	150.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":4362.416,"timestamp":1761898110601,"preClose":4505.5684,"halted":0,"volume":559376876,"delay":0,"changeRate":-0.031772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-143.152344,"latestTime":"10-31 16:00:00","open":4488.0747,"high":4500.4414,"low":4235.3296,"amount":38783257348,"amplitude":0.058841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":3.667172,"peRate":22.680673,"turnoverRate":0.00279,"increases":8,"decrements":18,"flats":2,"marketCap":12361400538688,"floatMarketCap":11454693447232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4500.4414,"amplitude":0.058841,"preClose":4505.5684,"low":4235.3296,"pbRate":"3.667172","latestPrice":4362.416,"volume":559376876,"delay":0,"open":4488.0747,"prevYearClose":2901.5896,"prevWeekClose":4462.066,"prevMonthClose":4709.949,"prevQuarterClose":4709.949,"fiveDayClose":4423.924,"twentyDayClose":4709.949,"sixtyDayClose":3862.761,"secType":"PLATE","market":"HK","turnoverRate":0.00279,"peRate":22.680673,"marketCap":12361400538688,"floatMarketCap":11454693447232,"timestamp":1761898110601,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":7,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":90111160,"market":"HK","high":0.019,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.001882,"peRate":0,"amplitude":0.055556,"marketValue":909929000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0.055556,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":1662638,"eps":-0.268442,"ttmEps":-0.196999,"lyrPeRate":0,"pbRate":-0.047285,"volumeRatio":1.541238,"roa":-0.100166,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":909929000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.023392,"change":0.64,"latestPrice":28,"volume":1200,"market":"HK","high":28,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0.000001,"peRate":39.372765,"amplitude":0.023392,"marketValue":891016000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":20.85,"changeRate5Day":0.018182,"changeRate20Day":0.183432,"changeRate60Day":0.17746,"changeRateWTD":0.018182,"changeRateMTD":0.183432,"changeRateQTD":0.183432,"changeRateYTD":0.091278,"amount":33384,"eps":0.711151,"ttmEps":0.710086,"lyrPeRate":39.372765,"pbRate":7.779694,"volumeRatio":0.286832,"roa":0.093739,"roe":0.200374,"dividePrice":0.12,"divideRate":0.004286,"floatMarketCap":42000000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.01748,"change":0.29,"latestPrice":16.88,"volume":23958415,"market":"HK","high":16.91,"low":16.48,"preClose":16.59,"open":16.59,"turnoverRate":0.009268,"peRate":13.227796,"amplitude":0.025919,"marketValue":43634800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":12.794,"changeRate5Day":-0.089536,"changeRate20Day":-0.043084,"changeRate60Day":0.058506,"changeRateWTD":-0.070485,"changeRateMTD":-0.043084,"changeRateQTD":-0.043084,"changeRateYTD":0.082121,"amount":401635592,"eps":1.276101,"ttmEps":1.180539,"lyrPeRate":13.227796,"pbRate":1.472293,"volumeRatio":0.538886,"roa":0.071996,"roe":0.105448,"dividePrice":0.592556,"divideRate":0.035104,"floatMarketCap":43634800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3563,"impliedVolPercentile":0.0285},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.010772,"change":0.06,"latestPrice":5.63,"volume":6965622,"market":"HK","high":5.65,"low":5.52,"preClose":5.57,"open":5.55,"turnoverRate":0.002486,"peRate":10.605269,"amplitude":0.023339,"marketValue":15775260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":-0.017452,"changeRate20Day":-0.035959,"changeRate60Day":0.003744,"changeRateWTD":-0.022569,"changeRateMTD":-0.035959,"changeRateQTD":-0.035959,"changeRateYTD":0.044527,"amount":39029777,"eps":0.530868,"ttmEps":0.552733,"lyrPeRate":10.605269,"pbRate":1.464288,"volumeRatio":0.856961,"roa":0.072582,"roe":0.140867,"dividePrice":0.271424,"divideRate":0.04821,"floatMarketCap":15775260000,"shortable":3,"shares":2802000000,"floatShares":2802000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.00716,"change":0.09,"latestPrice":12.66,"volume":15154335,"market":"HK","high":12.79,"low":12.42,"preClose":12.57,"open":12.45,"turnoverRate":0.002287,"peRate":11.645171,"amplitude":0.029435,"marketValue":84252300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4,"week52Low":10.08,"changeRate5Day":-0.000789,"changeRate20Day":-0.033588,"changeRate60Day":-0.089863,"changeRateWTD":0.003965,"changeRateMTD":-0.033588,"changeRateQTD":-0.033588,"changeRateYTD":-0.010938,"amount":191932694,"eps":1.087146,"ttmEps":1.111567,"lyrPeRate":11.645171,"pbRate":1.434689,"volumeRatio":1.278616,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":83886195233.52,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.004219,"change":0.02,"latestPrice":4.76,"volume":20715412,"market":"HK","high":4.78,"low":4.7,"preClose":4.74,"open":4.77,"turnoverRate":0.001787,"peRate":13.81954,"amplitude":0.016878,"marketValue":55168400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":3.305,"changeRate5Day":-0.03252,"changeRate20Day":0.025862,"changeRate60Day":0.117371,"changeRateWTD":-0.040323,"changeRateMTD":0.025862,"changeRateQTD":0.025862,"changeRateYTD":0.284404,"amount":98064805,"eps":0.34444,"ttmEps":0.336355,"lyrPeRate":13.81954,"pbRate":2.989133,"volumeRatio":0.454641,"roa":0.120778,"roe":0.230326,"dividePrice":0.284882,"divideRate":0.059849,"floatMarketCap":55168400000,"shortable":3,"shares":11590000000,"floatShares":11590000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.001727,"change":0.01,"latestPrice":5.8,"volume":41753758,"market":"HK","high":5.9,"low":5.76,"preClose":5.79,"open":5.79,"turnoverRate":0.002589,"peRate":59.651906,"amplitude":0.02418,"marketValue":93525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.021922,"changeRate20Day":-0.129129,"changeRate60Day":0.162325,"changeRateWTD":-0.02027,"changeRateMTD":-0.129129,"changeRateQTD":-0.129129,"changeRateYTD":0.746988,"amount":243213565,"eps":0.097231,"ttmEps":0.096869,"lyrPeRate":59.651906,"pbRate":5.255884,"volumeRatio":0.541191,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":93525000000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.4439,"impliedVolPercentile":0.1179},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0,"change":0,"latestPrice":1.1,"volume":38000,"market":"HK","high":1.13,"low":1.1,"preClose":1.1,"open":1.13,"turnoverRate":0.00009,"peRate":0,"amplitude":0.027273,"marketValue":462000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.96,"changeRate5Day":-0.009009,"changeRate20Day":-0.009009,"changeRate60Day":-0.147287,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":-0.009009,"changeRateYTD":-0.043478,"amount":42180,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.397809,"volumeRatio":0.23924,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":462000000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.62,"volume":5006000,"market":"HK","high":0.63,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.001613,"peRate":24.987909,"amplitude":0.032258,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0.016393,"changeRate20Day":-0.015873,"changeRate60Day":0.043771,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.076006,"amount":3111800,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":1.090178,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.039516,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.001401,"change":-0.2,"latestPrice":142.6,"volume":1806179,"market":"HK","high":145.7,"low":142.3,"preClose":142.8,"open":144.8,"turnoverRate":0.003019,"peRate":10.960196,"amplitude":0.02381,"marketValue":114717206674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.415,"week52Low":121.754,"changeRate5Day":-0.040377,"changeRate20Day":-0.03322,"changeRate60Day":-0.086512,"changeRateWTD":-0.04231,"changeRateMTD":-0.03322,"changeRateQTD":-0.03322,"changeRateYTD":-0.023248,"amount":259138867,"eps":13.010717,"ttmEps":13.052169,"lyrPeRate":10.960196,"pbRate":1.638097,"volumeRatio":1.280951,"roa":0.07537,"roe":0.140341,"dividePrice":5.0551,"divideRate":0.03545,"floatMarketCap":85327346674,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.003205,"change":-0.08,"latestPrice":24.88,"volume":1187402,"market":"HK","high":25.34,"low":24.7,"preClose":24.96,"open":25,"turnoverRate":0.002023,"peRate":13.280957,"amplitude":0.025641,"marketValue":14604560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":-0.007183,"changeRate20Day":-0.000803,"changeRate60Day":0.222604,"changeRateWTD":-0.035659,"changeRateMTD":-0.000803,"changeRateQTD":-0.000803,"changeRateYTD":0.773343,"amount":29621939,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.280957,"pbRate":1.106151,"volumeRatio":0.597658,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044212,"floatMarketCap":14604560000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.004914,"change":-0.06,"latestPrice":12.15,"volume":5860000,"market":"HK","high":12.32,"low":12.1,"preClose":12.21,"open":12.22,"turnoverRate":0.001883,"peRate":26.416909,"amplitude":0.018018,"marketValue":37822950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.723,"changeRate5Day":-0.020951,"changeRate20Day":-0.124009,"changeRate60Day":-0.00978,"changeRateWTD":-0.016194,"changeRateMTD":-0.124009,"changeRateQTD":-0.124009,"changeRateYTD":-0.026364,"amount":71322760,"eps":0.459933,"ttmEps":0.677732,"lyrPeRate":26.416909,"pbRate":3.775302,"volumeRatio":0.833574,"roa":0.048122,"roe":0.21797,"dividePrice":0.225517,"divideRate":0.018561,"floatMarketCap":37818664622.1,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":-0.008,"change":-0.002,"latestPrice":0.248,"volume":526500,"market":"HK","high":0.25,"low":0.23,"preClose":0.25,"open":0.236,"turnoverRate":0.000402,"peRate":0,"amplitude":0.08,"marketValue":324880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.13,"changeRate5Day":0.112108,"changeRate20Day":-0.159322,"changeRate60Day":0.61039,"changeRateWTD":0.00813,"changeRateMTD":-0.159322,"changeRateQTD":-0.159322,"changeRateYTD":0.521472,"amount":124312,"eps":-0.240859,"ttmEps":-0.207264,"lyrPeRate":0,"pbRate":1.293877,"volumeRatio":1.848088,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":324862917.512,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.008568,"change":-0.7,"latestPrice":81,"volume":8509616,"market":"HK","high":82.4,"low":80.7,"preClose":81.7,"open":80.7,"turnoverRate":0.003032,"peRate":13.370796,"amplitude":0.020808,"marketValue":227367000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.08059,"changeRate20Day":-0.13369,"changeRate60Day":-0.108185,"changeRateWTD":-0.082673,"changeRateMTD":-0.13369,"changeRateQTD":-0.13369,"changeRateYTD":0.069039,"amount":694122295,"eps":6.057979,"ttmEps":5.68594,"lyrPeRate":13.370796,"pbRate":3.268495,"volumeRatio":0.547188,"roa":0.10481,"roe":0.253979,"dividePrice":2.549,"divideRate":0.031469,"floatMarketCap":227367000000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3365,"impliedVolPercentile":0.1138},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.008929,"change":-0.08,"latestPrice":8.88,"volume":23200,"market":"HK","high":8.88,"low":8.7,"preClose":8.96,"open":8.76,"turnoverRate":0.000133,"peRate":0,"amplitude":0.020089,"marketValue":1545120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.012236,"changeRate20Day":-0.170093,"changeRate60Day":0.153247,"changeRateWTD":-0.019868,"changeRateMTD":-0.170093,"changeRateQTD":-0.170093,"changeRateYTD":0.201624,"amount":203507,"eps":-1.124369,"ttmEps":-1.150022,"lyrPeRate":0,"pbRate":0.373899,"volumeRatio":2.282648,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1545120000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":-0.01044,"change":-0.19,"latestPrice":18.01,"volume":1607500,"market":"HK","high":18.5,"low":18,"preClose":18.2,"open":18.45,"turnoverRate":0.003099,"peRate":9.471063,"amplitude":0.027473,"marketValue":9347190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":12.83,"changeRate5Day":-0.021196,"changeRate20Day":-0.017458,"changeRate60Day":-0.034834,"changeRateWTD":-0.028063,"changeRateMTD":-0.017458,"changeRateQTD":-0.017458,"changeRateYTD":0.058043,"amount":29139867,"eps":1.901582,"ttmEps":1.854466,"lyrPeRate":9.471063,"pbRate":3.629169,"volumeRatio":1.653388,"roa":0.168728,"roe":0.388669,"dividePrice":1.407213,"divideRate":0.078135,"floatMarketCap":9342687500,"shortable":3,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.011019,"change":-0.08,"latestPrice":7.18,"volume":1003399,"market":"HK","high":7.26,"low":7.13,"preClose":7.26,"open":7.26,"turnoverRate":0.000555,"peRate":8.403194,"amplitude":0.017906,"marketValue":12974260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.006916,"changeRate20Day":-0.02973,"changeRate60Day":-0.118044,"changeRateWTD":0,"changeRateMTD":-0.02973,"changeRateQTD":-0.02973,"changeRateYTD":0.079862,"amount":7217507,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.403194,"pbRate":0.762788,"volumeRatio":0.875025,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036212,"floatMarketCap":12974260000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.011111,"change":-0.02,"latestPrice":1.78,"volume":49346498,"market":"HK","high":1.8,"low":1.7,"preClose":1.8,"open":1.78,"turnoverRate":0.014202,"peRate":127.117881,"amplitude":0.055556,"marketValue":6185500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.24,"changeRate5Day":-0.058201,"changeRate20Day":-0.043011,"changeRate60Day":-0.011111,"changeRateWTD":-0.053191,"changeRateMTD":-0.043011,"changeRateQTD":-0.043011,"changeRateYTD":0.280576,"amount":85740964,"eps":0.014003,"ttmEps":-0.167707,"lyrPeRate":127.117881,"pbRate":1.657085,"volumeRatio":2.95541,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6184737763.06,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.011765,"change":-0.04,"latestPrice":3.36,"volume":57000,"market":"HK","high":3.4,"low":3.35,"preClose":3.4,"open":3.38,"turnoverRate":0.00019,"peRate":30.724213,"amplitude":0.014706,"marketValue":1008000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.609,"week52Low":2.981,"changeRate5Day":-0.011765,"changeRate20Day":-0.014663,"changeRate60Day":0.005988,"changeRateWTD":-0.011765,"changeRateMTD":-0.014663,"changeRateQTD":-0.014663,"changeRateYTD":-0.020408,"amount":192710,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.724213,"pbRate":1.819596,"volumeRatio":3.803688,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005952,"floatMarketCap":1008000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.01297,"change":-0.2,"latestPrice":15.22,"volume":6302199,"market":"HK","high":15.56,"low":15.22,"preClose":15.42,"open":15.42,"turnoverRate":0.000639,"peRate":25.697219,"amplitude":0.022049,"marketValue":150145300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":6.278,"changeRate5Day":-0.026232,"changeRate20Day":-0.021851,"changeRate60Day":0.160061,"changeRateWTD":-0.037318,"changeRateMTD":-0.021851,"changeRateQTD":-0.021851,"changeRateYTD":1.316238,"amount":96605115,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":25.697219,"pbRate":5.681855,"volumeRatio":0.323945,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.034166,"floatMarketCap":150145300000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0}]}}}