Xiong'an New Area Concept

618.111

-0.091-0.01%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:621.193

Open:620.512

Low:612.735

Close:618.202

Volume:84.07M

Turnover:287.24M

Market Cap:76.73B

Float Cap:49.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.58	+1.75%	+0.010	4.10M	2.37M	6.19B
TIANJINPORT DEV HK 03382	0.61	+1.67%	+0.010	1.28M	765.64K	3.76B
CNBM HK 03323	3.84	+1.32%	+0.050	66.31M	252.94M	29.16B
BJ ENT WATER HK 00371	2.34	-0.85%	-0.020	9.75M	22.85M	23.51B
CHINA SUNTIEN HK 00956	3.15	-1.25%	-0.040	2.63M	8.31M	14.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":618.11053,"timestamp":1784189312263,"preClose":618.20184,"halted":0,"volume":84066558,"delay":0,"changeRate":-0.000148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.091309,"latestTime":"07-16 16:00:00","open":620.51196,"high":621.1926,"low":612.7353,"amount":287242302,"amplitude":0.013681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1784251800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784165400000,1784174400000],[1784178000000,1784188800000]],"pbRate":0.33016,"peRate":-89.071455,"turnoverRate":0.003353,"increases":2,"decrements":2,"flats":1,"marketCap":76730136320,"floatMarketCap":49591215360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":621.1926,"amplitude":0.013681,"preClose":618.20184,"low":612.7353,"pbRate":"0.33016","latestPrice":618.11053,"volume":84066558,"delay":0,"open":620.51196,"prevYearClose":723.93677,"prevWeekClose":625.27,"prevMonthClose":673.586,"prevQuarterClose":673.586,"fiveDayClose":624.585,"twentyDayClose":711.858,"sixtyDayClose":764.397,"secType":"PLATE","market":"HK","turnoverRate":0.003353,"peRate":-89.071455,"marketCap":76730136320,"floatMarketCap":49591215360,"timestamp":1784189312263,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0.017544,"change":0.01,"latestPrice":0.58,"volume":4103000,"market":"HK","high":0.58,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.001754,"peRate":0,"amplitude":0.017544,"marketValue":6193240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.035714,"changeRate20Day":-0.096573,"changeRate60Day":-0.189944,"changeRateWTD":0.017544,"changeRateMTD":0.054545,"changeRateQTD":0.054545,"changeRateYTD":-0.134328,"amount":2372360,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.0712,"volumeRatio":0.378807,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.057858,"divideRate":0.099755,"floatMarketCap":1356483624.6,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":1276000,"market":"HK","high":0.61,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.000207,"peRate":5.633959,"amplitude":0.033333,"marketValue":3756380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.712,"week52Low":0.58,"changeRate5Day":0.016667,"changeRate20Day":-0.082707,"changeRate60Day":-0.055728,"changeRateWTD":0,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":-0.027113,"amount":765640,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.633959,"pbRate":0.258666,"volumeRatio":0.467318,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.070984,"floatMarketCap":3756380000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.013193,"change":0.05,"latestPrice":3.84,"volume":66309522,"market":"HK","high":3.87,"low":3.71,"preClose":3.79,"open":3.83,"turnoverRate":0.017842,"peRate":0,"amplitude":0.042216,"marketValue":29157120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.71,"changeRate5Day":-0.100703,"changeRate20Day":-0.274102,"changeRate60Day":-0.262673,"changeRateWTD":-0.087886,"changeRateMTD":-0.280899,"changeRateQTD":-0.280899,"changeRateYTD":-0.223772,"amount":252943708,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.227682,"volumeRatio":0.557418,"roa":0.009566,"roe":-0.004834,"dividePrice":0.173575,"divideRate":0.045202,"floatMarketCap":14270965232.64,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.701,"impliedVolPercentile":0.9143},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.008475,"change":-0.02,"latestPrice":2.34,"volume":9752036,"market":"HK","high":2.36,"low":2.33,"preClose":2.36,"open":2.36,"turnoverRate":0.000971,"peRate":13.898141,"amplitude":0.012712,"marketValue":23509980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":2.23,"changeRate5Day":0.021834,"changeRate20Day":-0.029046,"changeRate60Day":-0.099307,"changeRateWTD":0.017391,"changeRateMTD":0.035398,"changeRateQTD":0.035398,"changeRateYTD":-0.015152,"amount":22851324,"eps":0.168368,"ttmEps":0.199033,"lyrPeRate":13.898141,"pbRate":0.652334,"volumeRatio":1.129204,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.070983,"floatMarketCap":23509067098.14,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.012539,"change":-0.04,"latestPrice":3.15,"volume":2626000,"market":"HK","high":3.19,"low":3.15,"preClose":3.19,"open":3.19,"turnoverRate":0.001224,"peRate":7.325581,"amplitude":0.012539,"marketValue":14175000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.071429,"changeRate20Day":0.009292,"changeRate60Day":-0.107143,"changeRateWTD":0.057047,"changeRateMTD":0.097179,"changeRateQTD":0.097179,"changeRateYTD":-0.13675,"amount":8309270,"eps":0.43,"ttmEps":0.415562,"lyrPeRate":7.325581,"pbRate":0.466597,"volumeRatio":0.354843,"roa":0.022015,"roe":0.055456,"dividePrice":0.231433,"divideRate":0.073471,"floatMarketCap":6759900000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}