Xiong'an New Area Concept

746.660

-18.072-2.36%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:764.731

Open:764.731

Low:742.859

Close:764.731

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ ENT WATER HK 00371	2.7	-0.37%	-0.010	16.34M	44.08M	27.13B
CHINA SUNTIEN HK 00956	4.19	-2.78%	-0.120	10.76M	45.10M	17.62B
BBMG HK 02009	0.82	-3.53%	-0.030	39.59M	32.46M	8.76B
TIANJINPORT DEV HK 03382	0.72	-4.00%	-0.030	3.66M	2.68M	4.43B
CNBM HK 03323	4.66	-4.51%	-0.220	37.17M	175.03M	35.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":746.65955,"timestamp":1753946942125,"preClose":764.7312,"halted":0,"volume":107516445,"delay":0,"changeRate":-0.023631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.071655,"latestTime":"07-31 15:29:08","open":764.7312,"high":764.7312,"low":742.85913,"amount":299348688,"amplitude":0.028601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753949400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"pbRate":0.413377,"peRate":13.947814,"turnoverRate":0.004461,"increases":0,"decrements":5,"flats":0,"marketCap":93320713216,"floatMarketCap":58501232128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":764.7312,"amplitude":0.028601,"preClose":764.7312,"low":742.85913,"pbRate":"0.413377","latestPrice":746.65955,"volume":107516445,"delay":0,"open":764.7312,"prevYearClose":643.87354,"prevWeekClose":768.13,"prevMonthClose":660.601,"prevQuarterClose":660.601,"fiveDayClose":770.599,"twentyDayClose":688.714,"sixtyDayClose":657.543,"secType":"PLATE","market":"HK","turnoverRate":0.004461,"peRate":13.947814,"marketCap":93320713216,"floatMarketCap":58501232128,"timestamp":1753946942125,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.00369,"change":-0.01,"latestPrice":2.7,"volume":16342081,"market":"HK","high":2.72,"low":2.68,"preClose":2.71,"open":2.71,"turnoverRate":0.001627,"peRate":15.838253,"amplitude":0.01476,"marketValue":27125846651.7,"askSize":676000,"bidSize":186000,"askPrice":2.7,"bidPrice":2.69,"week52High":2.76,"week52Low":1.959,"changeRate5Day":-0.007353,"changeRate20Day":0.097561,"changeRate60Day":0.160791,"changeRateWTD":-0.00369,"changeRateMTD":0.139241,"changeRateQTD":0.139241,"changeRateYTD":0.114781,"amount":44080574,"eps":0.170473,"ttmEps":0.170433,"lyrPeRate":15.838253,"pbRate":0.798021,"volumeRatio":0.795748,"roa":0.020421,"roe":0.052806,"dividePrice":0.16498,"divideRate":0.061104,"floatMarketCap":27125846651.7,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.027842,"change":-0.12,"latestPrice":4.19,"volume":10759000,"market":"HK","high":4.31,"low":4.13,"preClose":4.31,"open":4.31,"turnoverRate":0.00585,"peRate":9.703545,"amplitude":0.041763,"marketValue":17621853975.87,"askSize":141000,"bidSize":134000,"askPrice":4.2,"bidPrice":4.19,"week52High":4.351,"week52Low":2.815,"changeRate5Day":-0.018735,"changeRate20Day":0.009639,"changeRate60Day":0.032783,"changeRateWTD":-0.014118,"changeRateMTD":0.002392,"changeRateQTD":0.002392,"changeRateYTD":0.201261,"amount":45104990,"eps":0.431801,"ttmEps":0.463968,"lyrPeRate":9.703545,"pbRate":0.712772,"volumeRatio":1.551619,"roa":0.028757,"roe":0.072964,"dividePrice":0.23,"divideRate":0.054893,"floatMarketCap":7705428419.240001,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":-0.035294,"change":-0.03,"latestPrice":0.82,"volume":39591000,"market":"HK","high":0.85,"low":0.81,"preClose":0.85,"open":0.85,"turnoverRate":0.016928,"peRate":0,"amplitude":0.047059,"marketValue":8755772329.88,"askSize":3273000,"bidSize":3057000,"askPrice":0.82,"bidPrice":0.81,"week52High":1.016,"week52Low":0.508,"changeRate5Day":-0.078652,"changeRate20Day":0.012346,"changeRate60Day":0.233083,"changeRateWTD":-0.046512,"changeRateMTD":0.108108,"changeRateQTD":0.108108,"changeRateYTD":0.109608,"amount":32455335,"eps":-0.054524,"ttmEps":-0.047922,"lyrPeRate":0,"pbRate":0.113887,"volumeRatio":0.916528,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054524,"divideRate":0.066493,"floatMarketCap":1917787193.4,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.04,"change":-0.03,"latestPrice":0.72,"volume":3658000,"market":"HK","high":0.75,"low":0.72,"preClose":0.75,"open":0.74,"turnoverRate":0.000594,"peRate":6.423811,"amplitude":0.04,"marketValue":4433760000,"askSize":342000,"bidSize":1492000,"askPrice":0.73,"bidPrice":0.72,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.013699,"changeRate20Day":0.058824,"changeRate60Day":0.222411,"changeRateWTD":-0.013699,"changeRateMTD":0.107692,"changeRateQTD":0.107692,"changeRateYTD":0.204013,"amount":2678596,"eps":0.112083,"ttmEps":0.112083,"lyrPeRate":6.423811,"pbRate":0.322319,"volumeRatio":0.912377,"roa":0.028621,"roe":0.055905,"dividePrice":0.0448,"divideRate":0.062222,"floatMarketCap":4433760000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.045082,"change":-0.22,"latestPrice":4.66,"volume":37166364,"market":"HK","high":4.86,"low":4.63,"preClose":4.88,"open":4.86,"turnoverRate":0.010001,"peRate":15.098594,"amplitude":0.047131,"marketValue":35383479528.28,"askSize":286000,"bidSize":352000,"askPrice":4.67,"bidPrice":4.66,"week52High":5.22,"week52Low":1.922,"changeRate5Day":-0.068,"changeRate20Day":0.122892,"changeRate60Day":0.259459,"changeRateWTD":-0.06986,"changeRateMTD":0.242667,"changeRateQTD":0.242667,"changeRateYTD":0.376662,"amount":175029193,"eps":0.308638,"ttmEps":0.462403,"lyrPeRate":15.098594,"pbRate":0.280121,"volumeRatio":1.168301,"roa":0.010666,"roe":0.043755,"dividePrice":0.17,"divideRate":0.036481,"floatMarketCap":17318410933.36,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.4081,"impliedVolPercentile":0.6057}]}}}