Xiong'an New Area Concept

483.032

+5.4861.15%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:486.910

Open:479.380

Low:477.068

Close:477.546

Volume:76.93M

Turnover:162.12M

Market Cap:62.99B

Float Cap:38.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNBM HK 03323	3.02	+2.20%	+0.065	29.65M	89.17M	22.93B
BJ ENT WATER HK 00371	1.495	+1.01%	+0.015	41.18M	61.35M	15.02B
TIANJINPORT DEV HK 03382	0.62	+0.81%	+0.005	1.15M	711.88K	3.82B
CHINA SUNTIEN HK 00956	3.325	+0.30%	+0.010	2.89M	9.65M	14.96B
BBMG HK 02009	0.595	0.00%	0.000	2.05M	1.24M	6.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":483.0319,"timestamp":1792138094135,"preClose":477.54608,"halted":0,"volume":76932404,"delay":0,"changeRate":0.011487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.485809,"latestTime":"10-16 16:00:00","open":479.3799,"high":486.91003,"low":477.06836,"amount":162120086,"amplitude":0.020609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"pbRate":0.288569,"peRate":-20.488085,"turnoverRate":0.002481,"increases":4,"decrements":0,"flats":1,"marketCap":62993815296,"floatMarketCap":38516963456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":486.91003,"amplitude":0.020609,"preClose":477.54608,"low":477.06836,"pbRate":"0.288569","latestPrice":483.0319,"volume":76932404,"delay":0,"open":479.3799,"prevYearClose":723.93677,"prevWeekClose":491.459,"prevMonthClose":502.059,"prevQuarterClose":502.059,"fiveDayClose":491.459,"twentyDayClose":505.853,"sixtyDayClose":622.095,"secType":"PLATE","market":"HK","turnoverRate":0.002481,"peRate":-20.488085,"marketCap":62993815296,"floatMarketCap":38516963456,"timestamp":1792138094135,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"CNBM","changeRate":0.021997,"change":0.065,"latestPrice":3.02,"volume":29653999,"market":"HK","high":3.06,"low":2.935,"preClose":2.955,"open":2.96,"turnoverRate":0.007979,"peRate":0,"amplitude":0.042301,"marketValue":22930860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":2.895,"changeRate5Day":-0.025806,"changeRate20Day":-0.098507,"changeRate60Day":-0.185984,"changeRateWTD":-0.025806,"changeRateMTD":-0.062112,"changeRateQTD":-0.062112,"changeRateYTD":-0.389529,"amount":89167984,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.183343,"volumeRatio":0.827128,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1711,"divideRate":0.056656,"floatMarketCap":11223519531.92,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4656,"impliedVolPercentile":0.3415},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.010135,"change":0.015,"latestPrice":1.495,"volume":41180405,"market":"HK","high":1.505,"low":1.475,"preClose":1.48,"open":1.495,"turnoverRate":0.0041,"peRate":10.274914,"amplitude":0.02027,"marketValue":15017275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.445,"changeRate5Day":-0.016447,"changeRate20Day":-0.041667,"changeRate60Day":-0.353933,"changeRateWTD":-0.016447,"changeRateMTD":-0.044728,"changeRateQTD":-0.044728,"changeRateYTD":-0.35,"amount":61352084,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.274914,"pbRate":0.414708,"volumeRatio":1.255696,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.098997,"floatMarketCap":15017275000.000002,"shortable":3,"shares":10045000000,"floatShares":10045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.00813,"change":0.005,"latestPrice":0.62,"volume":1154000,"market":"HK","high":0.62,"low":0.61,"preClose":0.615,"open":0.62,"turnoverRate":0.000187,"peRate":5.726319,"amplitude":0.01626,"marketValue":3817960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.58,"changeRate5Day":0.016393,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011164,"amount":711880,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.726319,"pbRate":0.250173,"volumeRatio":0.73804,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.069839,"floatMarketCap":3817960000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.003017,"change":0.01,"latestPrice":3.325,"volume":2892000,"market":"HK","high":3.365,"low":3.31,"preClose":3.315,"open":3.32,"turnoverRate":0.001348,"peRate":6.588219,"amplitude":0.016591,"marketValue":14962500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":-0.017725,"changeRate20Day":0.010638,"changeRate60Day":0.023077,"changeRateWTD":-0.017725,"changeRateMTD":0.001506,"changeRateQTD":0.001506,"changeRateYTD":-0.088791,"amount":9652443,"eps":0.504689,"ttmEps":0.44507,"lyrPeRate":6.588219,"pbRate":0.492105,"volumeRatio":0.738584,"roa":0.021582,"roe":0.057726,"dividePrice":0.234739,"divideRate":0.070598,"floatMarketCap":7135450000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0,"change":0,"latestPrice":0.595,"volume":2052000,"market":"HK","high":0.61,"low":0.595,"preClose":0.595,"open":0.605,"turnoverRate":0.000877,"peRate":0,"amplitude":0.02521,"marketValue":6353410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.03252,"changeRate20Day":-0.02459,"changeRate60Day":0.008475,"changeRateWTD":-0.03252,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.11194,"amount":1235695,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.081023,"volumeRatio":0.245226,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058685,"divideRate":0.09863,"floatMarketCap":1391565097.65,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0}]}}}