Xiong'an New Area Concept

812.302

+2.9810.37%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:817.092

Open:807.473

Low:797.306

Close:809.321

Volume:84.64M

Turnover:262.07M

Market Cap:103.14B

Float Cap:65.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ ENT WATER HK 00371	2.96	+1.72%	+0.050	54.34M	159.78M	29.74B
BBMG HK 02009	0.84	+1.20%	+0.010	12.14M	10.08M	8.97B
CHINA SUNTIEN HK 00956	4.15	0.00%	0.000	4.56M	18.86M	18.73B
CNBM HK 03323	5.46	-1.09%	-0.060	13.32M	73.16M	41.46B
TIANJINPORT DEV HK 03382	0.69	-1.43%	-0.010	280.00K	193.20K	4.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":812.3015,"timestamp":1770365282315,"preClose":809.32086,"halted":0,"volume":84640563,"delay":0,"changeRate":0.003683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.980652,"latestTime":"02-06 16:00:00","open":807.47345,"high":817.09235,"low":797.30566,"amount":262074539,"amplitude":0.024449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.437033,"peRate":12.631211,"turnoverRate":0.003305,"increases":2,"decrements":2,"flats":1,"marketCap":103144194816,"floatMarketCap":65148974848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":817.09235,"amplitude":0.024449,"preClose":809.32086,"low":797.30566,"pbRate":"0.437033","latestPrice":812.3015,"volume":84640563,"delay":0,"open":807.47345,"prevYearClose":723.93677,"prevWeekClose":782.817,"prevMonthClose":782.817,"prevQuarterClose":723.937,"fiveDayClose":782.817,"twentyDayClose":723.677,"sixtyDayClose":787.514,"secType":"PLATE","market":"HK","turnoverRate":0.003305,"peRate":12.631211,"marketCap":103144194816,"floatMarketCap":65148974848,"timestamp":1770365282315,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.017182,"change":0.05,"latestPrice":2.96,"volume":54340889,"market":"HK","high":2.97,"low":2.86,"preClose":2.91,"open":2.89,"turnoverRate":0.005409,"peRate":18.934426,"amplitude":0.037801,"marketValue":29739120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.943,"changeRate5Day":0.100372,"changeRate20Day":0.174603,"changeRate60Day":0.129771,"changeRateWTD":0.100372,"changeRateMTD":0.100372,"changeRateQTD":0.203252,"changeRateYTD":0.203252,"amount":159779404,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.934426,"pbRate":0.84658,"volumeRatio":1.26937,"roa":0.018961,"roe":0.046627,"dividePrice":0.172664,"divideRate":0.058332,"floatMarketCap":29737965218.16,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0.012048,"change":0.01,"latestPrice":0.84,"volume":12139000,"market":"HK","high":0.84,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.00519,"peRate":0,"amplitude":0.024096,"marketValue":8969327752.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.02439,"changeRate20Day":0.105263,"changeRate60Day":0.012048,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":0.150685,"changeRateYTD":0.150685,"amount":10077710,"eps":-0.056345,"ttmEps":-0.155964,"lyrPeRate":0,"pbRate":0.110791,"volumeRatio":0.28225,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056345,"divideRate":0.067077,"floatMarketCap":1964562490.8,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0,"change":0,"latestPrice":4.15,"volume":4562000,"market":"HK","high":4.18,"low":4.06,"preClose":4.15,"open":4.11,"turnoverRate":0.002126,"peRate":10.480486,"amplitude":0.028916,"marketValue":18728950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.034913,"changeRate20Day":0.04534,"changeRate60Day":-0.103672,"changeRateWTD":0.034913,"changeRateMTD":0.034913,"changeRateQTD":0.053299,"changeRateYTD":0.053299,"amount":18862350,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.480486,"pbRate":0.694855,"volumeRatio":0.500045,"roa":0.026434,"roe":0.068161,"dividePrice":0.23665,"divideRate":0.057024,"floatMarketCap":8905900000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.01087,"change":-0.06,"latestPrice":5.46,"volume":13318674,"market":"HK","high":5.59,"low":5.36,"preClose":5.52,"open":5.52,"turnoverRate":0.003584,"peRate":17.118788,"amplitude":0.041667,"marketValue":41457780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.36,"changeRate5Day":-0.02847,"changeRate20Day":0.118852,"changeRate60Day":-0.012658,"changeRateWTD":-0.02847,"changeRateMTD":-0.02847,"changeRateQTD":0.066406,"changeRateYTD":0.066406,"amount":73161875,"eps":0.318948,"ttmEps":0.895088,"lyrPeRate":17.118788,"pbRate":0.314862,"volumeRatio":0.250623,"roa":0.013654,"roe":0.062657,"dividePrice":0.17,"divideRate":0.031136,"floatMarketCap":20291528690.16,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4458,"impliedVolPercentile":0.7711},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":280000,"market":"HK","high":0.69,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000045,"peRate":6.156152,"amplitude":0,"marketValue":4249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":0,"changeRate60Day":-0.014286,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":193200,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":0.20753,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}