Xiong'an New Area Concept

664.447

+0.7030.11%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:668.128

Open:663.227

Low:659.163

Close:663.744

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SUNTIEN HK 00956	4.55	+3.41%	+0.150	13.23M	59.70M	19.14B
BBMG HK 02009	0.71	+1.43%	+0.010	21.88M	15.21M	7.58B
TIANJINPORT DEV HK 03382	0.69	0.00%	0.000	1.75M	1.20M	4.25B
BJ ENT WATER HK 00371	2.44	-0.41%	-0.010	22.17M	54.21M	24.51B
CNBM HK 03323	3.53	-1.40%	-0.050	20.05M	70.54M	26.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":664.44745,"timestamp":1749802087687,"preClose":663.7441,"halted":0,"volume":79080950,"delay":0,"changeRate":0.00106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.703369,"latestTime":"06-13 16:00:00","open":663.2266,"high":668.1278,"low":659.16345,"amount":200865352,"amplitude":0.013506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":0.360797,"peRate":12.174868,"turnoverRate":0.00312,"increases":2,"decrements":2,"flats":1,"marketCap":82241177856,"floatMarketCap":51891234560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":668.1278,"amplitude":0.013506,"preClose":663.7441,"low":659.16345,"pbRate":"0.360797","latestPrice":664.44745,"volume":79080950,"delay":0,"open":663.2266,"prevYearClose":643.87354,"prevWeekClose":664.447,"prevMonthClose":669.633,"prevQuarterClose":640.895,"fiveDayClose":675.535,"twentyDayClose":660.314,"sixtyDayClose":661.783,"secType":"PLATE","market":"HK","turnoverRate":0.00312,"peRate":12.174868,"marketCap":82241177856,"floatMarketCap":51891234560,"timestamp":1749802087687,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.034091,"change":0.15,"latestPrice":4.55,"volume":13226000,"market":"HK","high":4.56,"low":4.37,"preClose":4.4,"open":4.37,"turnoverRate":0.007192,"peRate":10.531204,"amplitude":0.043182,"marketValue":19135903482.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.97,"changeRate5Day":0.055684,"changeRate20Day":0.053241,"changeRate60Day":0.206897,"changeRateWTD":0,"changeRateMTD":0.073113,"changeRateQTD":0.197368,"changeRateYTD":0.236413,"amount":59703860,"eps":0.432049,"ttmEps":0.464235,"lyrPeRate":10.531204,"pbRate":0.773568,"volumeRatio":1.424139,"roa":0.028757,"roe":0.072964,"dividePrice":0.229132,"divideRate":0.050359,"floatMarketCap":8367470001.799999,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0.014286,"change":0.01,"latestPrice":0.71,"volume":21882000,"market":"HK","high":0.71,"low":0.68,"preClose":0.7,"open":0.7,"turnoverRate":0.009356,"peRate":0,"amplitude":0.042857,"marketValue":7581217505.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.028986,"changeRate20Day":0.082317,"changeRate60Day":0.011396,"changeRateWTD":0,"changeRateMTD":0.044118,"changeRateQTD":0.039531,"changeRateYTD":-0.039242,"amount":15209000,"eps":-0.054555,"ttmEps":-0.04795,"lyrPeRate":0,"pbRate":0.098553,"volumeRatio":2.826255,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054555,"divideRate":0.076838,"floatMarketCap":1660523057.7,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.69,"volume":1754000,"market":"HK","high":0.69,"low":0.68,"preClose":0.69,"open":0.68,"turnoverRate":0.000285,"peRate":6.156152,"amplitude":0.014493,"marketValue":4249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.55,"changeRate5Day":0.014706,"changeRate20Day":0.078125,"changeRate60Day":0.061538,"changeRateWTD":0,"changeRateMTD":0.029851,"changeRateQTD":0.061538,"changeRateYTD":0.078125,"amount":1203040,"eps":0.112083,"ttmEps":0.112083,"lyrPeRate":6.156152,"pbRate":0.308889,"volumeRatio":0.616477,"roa":0.028621,"roe":0.055905,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.004082,"change":-0.01,"latestPrice":2.44,"volume":22166175,"market":"HK","high":2.47,"low":2.43,"preClose":2.45,"open":2.45,"turnoverRate":0.002206,"peRate":14.304859,"amplitude":0.016327,"marketValue":24513728085.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.702,"week52Low":1.959,"changeRate5Day":-0.027501,"changeRate20Day":0.036093,"changeRate60Day":0.057651,"changeRateWTD":0,"changeRateMTD":-0.02008,"changeRateQTD":0.128585,"changeRateYTD":0.007432,"amount":54208976,"eps":0.170571,"ttmEps":0.170531,"lyrPeRate":14.304859,"pbRate":0.72076,"volumeRatio":0.873628,"roa":0.020421,"roe":0.052806,"dividePrice":0.165074,"divideRate":0.067653,"floatMarketCap":24513728085.239998,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.013966,"change":-0.05,"latestPrice":3.53,"volume":20052775,"market":"HK","high":3.58,"low":3.48,"preClose":3.58,"open":3.58,"turnoverRate":0.005396,"peRate":11.430772,"amplitude":0.027933,"marketValue":26803365393.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.179,"week52Low":1.922,"changeRate5Day":0.005698,"changeRate20Day":-0.032877,"changeRate60Day":-0.090675,"changeRateWTD":0,"changeRateMTD":0.008571,"changeRateQTD":-0.079531,"changeRateYTD":0.042836,"amount":70540476,"eps":0.308816,"ttmEps":0.462669,"lyrPeRate":11.430772,"pbRate":0.212073,"volumeRatio":1.539879,"roa":0.010666,"roe":0.043755,"dividePrice":0.172395,"divideRate":0.048837,"floatMarketCap":13118882101.88,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.339,"impliedVolPercentile":0.1789}]}}}