Xiong'an New Area Concept

660.090

-2.616-0.39%

Number of Gainers:3

Number of Losers:- -

Number of Flat:2

PE:- -

High:671.383

Open:656.001

Low:651.238

Close:662.705

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNBM HK 03323	3.77	+1.34%	+0.050	22.10M	82.77M	28.63B
BJ ENT WATER HK 00371	2.45	+0.82%	+0.020	9.28M	22.62M	24.61B
CHINA SUNTIEN HK 00956	4.15	+0.48%	+0.020	12.59M	52.05M	17.45B
TIANJINPORT DEV HK 03382	0.61	0.00%	+0.000	1.42M	868.20K	3.76B
BBMG HK 02009	0.7	0.00%	+0.000	6.57M	4.57M	7.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":660.08984,"timestamp":1746000495765,"preClose":662.70544,"halted":0,"volume":51945769,"delay":0,"changeRate":-0.003947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.615601,"latestTime":"04-30 16:00:00","open":656.001,"high":671.38336,"low":651.2375,"amount":162880690,"amplitude":0.030399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":0.364842,"peRate":12.748769,"turnoverRate":0.001887,"increases":3,"decrements":1,"flats":1,"marketCap":81741623808,"floatMarketCap":51589825024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":671.38336,"amplitude":0.030399,"preClose":662.70544,"low":651.2375,"pbRate":"0.364842","latestPrice":660.08984,"volume":51945769,"delay":0,"open":656.001,"prevYearClose":643.87354,"prevWeekClose":661.951,"prevMonthClose":640.895,"prevQuarterClose":640.895,"fiveDayClose":672.484,"twentyDayClose":646.601,"sixtyDayClose":613.973,"secType":"PLATE","market":"HK","turnoverRate":0.001887,"peRate":12.748769,"marketCap":81741623808,"floatMarketCap":51589825024,"timestamp":1746000495765,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.040712,"symbol":"03323","floatShares":3716397196,"roa":0.010666,"nameCN":"CNBM","roe":0.043755,"changeRateMTD":-0.016949,"shares":7593021358,"dividePrice":0.2524,"high":3.85,"amplitude":0.048387,"changeRateQTD":-0.016949,"preClose":3.72,"changeRateWTD":-0.006849,"low":3.67,"week52Low":1.922,"lyrPeRate":12.479932,"pbRate":0.231538,"impliedVol":0.3552,"changeRateYTD":0.113737,"week52High":4.179,"changeRate":0.013441,"askSize":1314000,"floatMarketCap":14010817428.92,"latestPrice":3.77,"askPrice":3.77,"peRate":12.479932,"amount":82774174,"changeRate20Day":-0.021796,"bidSize":168000,"change":0.05,"eps":0.302085,"marketValue":28625690519.66,"divideRate":0.06695,"bidPrice":3.75,"market":"HK","volume":22096769,"shortable":3,"changeRate60Day":0.06257,"turnoverRate":0.005946,"ttmEps":0.452585,"open":3.81,"impliedVolPercentile":0.1837},{"changeRate5Day":0,"symbol":"00371","floatShares":10046609871,"roa":0.020489,"nameCN":"BJ ENT WATER","roe":0.052806,"changeRateMTD":0.09375,"shares":10046609871,"dividePrice":0.161477,"high":2.46,"amplitude":0.024691,"changeRateQTD":0.09375,"preClose":2.43,"changeRateWTD":0.020833,"low":2.4,"week52Low":1.811,"lyrPeRate":14.683509,"pbRate":0.739838,"impliedVol":0,"changeRateYTD":-0.023904,"week52High":2.8,"changeRate":0.00823,"askSize":382000,"floatMarketCap":24614194183.95,"latestPrice":2.45,"askPrice":2.45,"peRate":14.683509,"amount":22623480,"changeRate20Day":0.074561,"bidSize":438000,"change":0.02,"eps":0.166854,"marketValue":24614194183.95,"divideRate":0.065909,"bidPrice":2.44,"market":"HK","volume":9276000,"shortable":3,"changeRate60Day":0.134259,"turnoverRate":0.000923,"ttmEps":0.166814,"open":2.44,"impliedVolPercentile":0},{"changeRate5Day":0.0375,"symbol":"00956","floatShares":1839000000,"roa":0.028219,"nameCN":"CHINA SUNTIEN","roe":0.070575,"changeRateMTD":0.092105,"shares":4205693073,"dividePrice":0.224138,"high":4.2,"amplitude":0.029056,"changeRateQTD":0.092105,"preClose":4.13,"changeRateWTD":0.027228,"low":4.08,"week52Low":2.97,"lyrPeRate":9.819396,"pbRate":0.753811,"impliedVol":0,"changeRateYTD":0.127717,"week52High":4.4,"changeRate":0.004843,"askSize":70000,"floatMarketCap":7631850000.000001,"latestPrice":4.15,"askPrice":4.15,"peRate":9.819396,"amount":52048396,"changeRate20Day":0.106667,"bidSize":28000,"change":0.02,"eps":0.422633,"marketValue":17453626252.95,"divideRate":0.054009,"bidPrice":4.14,"market":"HK","volume":12586000,"shortable":3,"changeRate60Day":0.118598,"turnoverRate":0.006844,"ttmEps":0.422633,"open":4.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03382","floatShares":6158000000,"roa":0.028621,"nameCN":"TIANJINPORT DEV","roe":0.055905,"changeRateMTD":-0.061538,"shares":6158000000,"dividePrice":0.0448,"high":0.62,"amplitude":0.016393,"changeRateQTD":-0.061538,"preClose":0.61,"changeRateWTD":-0.016129,"low":0.61,"week52Low":0.55,"lyrPeRate":5.442395,"pbRate":0.273076,"impliedVol":0,"changeRateYTD":-0.046875,"week52High":0.77,"changeRate":0,"askSize":276000,"floatMarketCap":3756380000,"latestPrice":0.61,"askPrice":0.62,"peRate":5.442395,"amount":868200,"changeRate20Day":-0.089552,"bidSize":212000,"change":0,"eps":0.112083,"marketValue":3756380000,"divideRate":0.073443,"bidPrice":0.61,"market":"HK","volume":1420000,"shortable":0,"changeRate60Day":-0.089552,"turnoverRate":0.000231,"ttmEps":0.112083,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":-0.014085,"symbol":"02009","floatShares":2338764870,"roa":0.000211,"nameCN":"BBMG","roe":-0.016454,"changeRateMTD":-0.054054,"shares":10677771134,"dividePrice":0.03,"high":0.71,"amplitude":0.028571,"changeRateQTD":-0.054054,"preClose":0.7,"changeRateWTD":-0.027778,"low":0.69,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.094997,"impliedVol":0,"changeRateYTD":-0.125,"week52High":1.1,"changeRate":0,"askSize":1690000,"floatMarketCap":1637135409,"latestPrice":0.7,"askPrice":0.71,"peRate":0,"amount":4566440,"changeRate20Day":-0.041096,"bidSize":105000,"change":0,"eps":-0.053366,"marketValue":7474439793.799999,"divideRate":0.042857,"bidPrice":0.7,"market":"HK","volume":6567000,"shortable":3,"changeRate60Day":-0.027778,"turnoverRate":0.002808,"ttmEps":-0.053366,"open":0.69,"impliedVolPercentile":0}]}}}