Xiong'an New Area Concept

809.257

-3.045-0.37%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:825.364

Open:812.302

Low:804.651

Close:812.302

Volume:126.74M

Turnover:398.90M

Market Cap:103.41B

Float Cap:64.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNBM HK 03323	5.64	+3.30%	+0.180	22.05M	124.54M	42.82B
TIANJINPORT DEV HK 03382	0.7	+1.45%	+0.010	432.00K	300.03K	4.31B
BBMG HK 02009	0.85	+1.19%	+0.010	16.72M	14.18M	9.08B
CHINA SUNTIEN HK 00956	4.14	-0.24%	-0.010	3.27M	13.51M	18.68B
BJ ENT WATER HK 00371	2.86	-3.38%	-0.100	84.28M	246.37M	28.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":809.2567,"timestamp":1770624508760,"preClose":812.3015,"halted":0,"volume":126742922,"delay":0,"changeRate":-0.003748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.0448,"latestTime":"02-09 16:00:00","open":812.3015,"high":825.3636,"low":804.6513,"amount":398897368,"amplitude":0.025498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.437033,"peRate":12.631211,"turnoverRate":0.004992,"increases":2,"decrements":2,"flats":1,"marketCap":103407885824,"floatMarketCap":64747163136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":825.3636,"amplitude":0.025498,"preClose":812.3015,"low":804.6513,"pbRate":"0.437033","latestPrice":809.2567,"volume":126742922,"delay":0,"open":812.3015,"prevYearClose":723.93677,"prevWeekClose":812.302,"prevMonthClose":782.817,"prevQuarterClose":723.937,"fiveDayClose":765.175,"twentyDayClose":725.379,"sixtyDayClose":794.601,"secType":"PLATE","market":"HK","turnoverRate":0.004992,"peRate":12.631211,"marketCap":103407885824,"floatMarketCap":64747163136,"timestamp":1770624508760,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"CNBM","changeRate":0.032967,"change":0.18,"latestPrice":5.64,"volume":22046749,"market":"HK","high":5.74,"low":5.55,"preClose":5.46,"open":5.65,"turnoverRate":0.005932,"peRate":17.634553,"amplitude":0.034799,"marketValue":42824520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.36,"changeRate5Day":0.116832,"changeRate20Day":0.153374,"changeRate60Day":0.005348,"changeRateWTD":0.032967,"changeRateMTD":0.003559,"changeRateQTD":0.101562,"changeRateYTD":0.101562,"amount":124540012,"eps":0.319827,"ttmEps":0.897554,"lyrPeRate":17.634553,"pbRate":0.324348,"volumeRatio":0.44867,"roa":0.013654,"roe":0.062657,"dividePrice":0.178542,"divideRate":0.031656,"floatMarketCap":20960480185.44,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4975,"impliedVolPercentile":0.9157},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":432000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0.00007,"peRate":6.245372,"amplitude":0.014493,"marketValue":4310600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0.014493,"changeRate20Day":0.014493,"changeRate60Day":0,"changeRateWTD":0.014493,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":300030,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":0.497696,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":16718000,"market":"HK","high":0.86,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.007148,"peRate":0,"amplitude":0.02381,"marketValue":9076105463.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.075949,"changeRate20Day":0.036585,"changeRate60Day":0.024096,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":14178940,"eps":-0.0565,"ttmEps":-0.156393,"lyrPeRate":0,"pbRate":0.111802,"volumeRatio":0.409172,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.0565,"divideRate":0.066471,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.00241,"change":-0.01,"latestPrice":4.14,"volume":3270000,"market":"HK","high":4.17,"low":4.12,"preClose":4.15,"open":4.15,"turnoverRate":0.001524,"peRate":10.455232,"amplitude":0.012048,"marketValue":18683820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.024752,"changeRate20Day":0.053435,"changeRate60Day":-0.103896,"changeRateWTD":-0.00241,"changeRateMTD":0.032419,"changeRateQTD":0.050761,"changeRateYTD":0.050761,"amount":13508555,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.455232,"pbRate":0.691276,"volumeRatio":0.535696,"roa":0.026434,"roe":0.068161,"dividePrice":0.237302,"divideRate":0.057319,"floatMarketCap":8884440000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.033784,"change":-0.1,"latestPrice":2.86,"volume":84276173,"market":"HK","high":2.98,"low":2.82,"preClose":2.96,"open":2.95,"turnoverRate":0.008389,"peRate":18.294749,"amplitude":0.054054,"marketValue":28734420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.943,"changeRate5Day":0.032491,"changeRate20Day":0.134921,"changeRate60Day":0.079245,"changeRateWTD":-0.033784,"changeRateMTD":0.063197,"changeRateQTD":0.162602,"changeRateYTD":0.162602,"amount":246369831,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.294749,"pbRate":0.815732,"volumeRatio":1.74482,"roa":0.018961,"roe":0.046627,"dividePrice":0.17314,"divideRate":0.060538,"floatMarketCap":28733304231.059998,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}