Apple Concept

1,427.741

-21.560-1.49%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,454.840

Open:1,448.681

Low:1,423.893

Close:1,449.301

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGDA GROUP HK 00698	0.117	+4.46%	+0.005	82.13M	9.78M	1.14B
Q TECH HK 01478	11.9	-0.33%	-0.040	2.39M	28.69M	14.16B
FIH HK 02038	14.04	-0.43%	-0.060	1.70M	24.24M	11.02B
SUNNY OPTICAL HK 02382	73.15	-1.01%	-0.750	7.73M	568.71M	80.10B
BYD ELECTRONIC HK 00285	32.9	-1.05%	-0.350	17.10M	562.69M	74.13B
AAC TECH HK 02018	39.95	-2.44%	-1.000	4.51M	181.61M	46.94B
TK GROUP HLDG HK 02283	2.44	-3.56%	-0.090	1.13M	2.76M	2.03B
COWELL HK 01415	26.55	-3.80%	-1.050	6.27M	168.77M	22.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1427.7405,"timestamp":1753949282692,"preClose":1449.3005,"halted":0,"volume":122985413,"delay":0,"changeRate":-0.014876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.560059,"latestTime":"07-31 16:00:00","open":1448.6813,"high":1454.8398,"low":1423.893,"amount":1547368413,"amplitude":0.021353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"pbRate":2.274746,"peRate":36.785464,"turnoverRate":0.006746,"increases":1,"decrements":7,"flats":0,"marketCap":252663915136,"floatMarketCap":252663915136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1454.8398,"amplitude":0.021353,"preClose":1449.3005,"low":1423.893,"pbRate":"2.274746","latestPrice":1427.7405,"volume":122985413,"delay":0,"open":1448.6813,"prevYearClose":1447.3771,"prevWeekClose":1477.005,"prevMonthClose":1427.741,"prevQuarterClose":1355.963,"fiveDayClose":1481.786,"twentyDayClose":1390.43,"sixtyDayClose":1279.073,"secType":"PLATE","market":"HK","turnoverRate":0.006746,"peRate":36.785464,"marketCap":252663915136,"floatMarketCap":252663915136,"timestamp":1753949282692,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0.044643,"change":0.005,"latestPrice":0.117,"volume":82130940,"market":"HK","high":0.13,"low":0.113,"preClose":0.112,"open":0.128,"turnoverRate":0.008436,"peRate":0,"amplitude":0.151786,"marketValue":1139066094.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.063,"changeRate5Day":0.035398,"changeRate20Day":0.063636,"changeRate60Day":0.581081,"changeRateWTD":0.017391,"changeRateMTD":0,"changeRateQTD":0.181818,"changeRateYTD":0.444444,"amount":9775314,"eps":-0.404923,"ttmEps":-0.404923,"lyrPeRate":0,"pbRate":0.437175,"volumeRatio":5.767103,"roa":-0.095311,"roe":-0.788017,"dividePrice":0,"divideRate":0,"floatMarketCap":1139066094.465,"shortable":0,"shares":9735607645,"floatShares":9735607645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.00335,"change":-0.04,"latestPrice":11.9,"volume":2389882,"market":"HK","high":12.22,"low":11.66,"preClose":11.94,"open":11.76,"turnoverRate":0.002008,"peRate":46.384181,"amplitude":0.046901,"marketValue":14161000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":3.677,"changeRate5Day":0.045694,"changeRate20Day":0.377315,"changeRate60Day":0.812367,"changeRateWTD":0.020583,"changeRateMTD":0,"changeRateQTD":0.433735,"changeRateYTD":0.862868,"amount":28693488,"eps":0.256553,"ttmEps":0.255908,"lyrPeRate":46.384181,"pbRate":2.55413,"volumeRatio":0.38956,"roa":0.017301,"roe":0.056246,"dividePrice":0.1,"divideRate":0.008403,"floatMarketCap":14161000000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":-0.004255,"change":-0.06,"latestPrice":14.04,"volume":1703300,"market":"HK","high":14.58,"low":13.86,"preClose":14.1,"open":14.06,"turnoverRate":0.00217,"peRate":0,"amplitude":0.051064,"marketValue":11021400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":0.86,"changeRate5Day":0.041543,"changeRate20Day":0.307263,"changeRate60Day":0.777215,"changeRateWTD":0.050898,"changeRateMTD":0,"changeRateQTD":0.363107,"changeRateYTD":0.526087,"amount":24241888,"eps":-0.20238,"ttmEps":-0.204091,"lyrPeRate":0,"pbRate":0.961113,"volumeRatio":1.543368,"roa":-0.00268,"roe":-0.013349,"dividePrice":0,"divideRate":0,"floatMarketCap":11021400000,"shortable":3,"shares":785000000,"floatShares":785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.010149,"change":-0.75,"latestPrice":73.15,"volume":7732047,"market":"HK","high":74.4,"low":73,"preClose":73.9,"open":73.9,"turnoverRate":0.007061,"peRate":27.068974,"amplitude":0.018945,"marketValue":80099250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":38.607,"changeRate5Day":-0.048765,"changeRate20Day":0.034653,"changeRate60Day":0.124122,"changeRateWTD":-0.045662,"changeRateMTD":0,"changeRateQTD":0.054795,"changeRateYTD":0.071873,"amount":568713625,"eps":2.702356,"ttmEps":2.699343,"lyrPeRate":27.068974,"pbRate":2.970175,"volumeRatio":0.974865,"roa":0.026935,"roe":0.11529,"dividePrice":0.536863,"divideRate":0.007339,"floatMarketCap":80099250000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4864,"impliedVolPercentile":0.1667},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.010526,"change":-0.35,"latestPrice":32.9,"volume":17102712,"market":"HK","high":33.35,"low":32.6,"preClose":33.25,"open":33.05,"turnoverRate":0.00759,"peRate":15.958651,"amplitude":0.022556,"marketValue":74130428050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.06,"changeRate20Day":0.013867,"changeRate60Day":-0.003363,"changeRateWTD":-0.043605,"changeRateMTD":0,"changeRateQTD":0.034591,"changeRateYTD":-0.202444,"amount":562694515,"eps":2.061578,"ttmEps":2.061578,"lyrPeRate":15.958651,"pbRate":2.100935,"volumeRatio":0.743081,"roa":0.027338,"roe":0.138198,"dividePrice":0.618536,"divideRate":0.0188,"floatMarketCap":74130428050,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.4591,"impliedVolPercentile":0.1138},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.02442,"change":-1,"latestPrice":39.95,"volume":4511532,"market":"HK","high":41.15,"low":39.85,"preClose":40.95,"open":40.85,"turnoverRate":0.00384,"peRate":23.937296,"amplitude":0.031746,"marketValue":46941250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":24.246,"changeRate5Day":-0.00125,"changeRate20Day":-0.031515,"changeRate60Day":0.092485,"changeRateWTD":-0.006219,"changeRateMTD":0,"changeRateQTD":-0.018428,"changeRateYTD":0.072109,"amount":181606193,"eps":1.668944,"ttmEps":1.666127,"lyrPeRate":23.937296,"pbRate":1.894399,"volumeRatio":0.717557,"roa":0.030363,"roe":0.077539,"dividePrice":0.24,"divideRate":0.006008,"floatMarketCap":46941250000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.4794,"impliedVolPercentile":0.2642},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.035573,"change":-0.09,"latestPrice":2.44,"volume":1132000,"market":"HK","high":2.53,"low":2.41,"preClose":2.53,"open":2.5,"turnoverRate":0.001359,"peRate":7.712026,"amplitude":0.047431,"marketValue":2033154400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.476,"changeRate5Day":-0.054264,"changeRate20Day":0.070175,"changeRate60Day":0.338453,"changeRateWTD":-0.027888,"changeRateMTD":0,"changeRateQTD":0.07489,"changeRateYTD":0.12963,"amount":2761200,"eps":0.316389,"ttmEps":0.316389,"lyrPeRate":7.712026,"pbRate":1.188085,"volumeRatio":0.666039,"roa":0.076769,"roe":0.154189,"dividePrice":0.128,"divideRate":0.052459,"floatMarketCap":2033154400,"shortable":0,"shares":833260000,"floatShares":833260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.038043,"change":-1.05,"latestPrice":26.55,"volume":6274000,"market":"HK","high":28,"low":26.4,"preClose":27.6,"open":27.85,"turnoverRate":0.00727,"peRate":24.382208,"amplitude":0.057971,"marketValue":22912650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1,"week52Low":15.5,"changeRate5Day":-0.066784,"changeRate20Day":-0.089194,"changeRate60Day":0.206818,"changeRateWTD":-0.079723,"changeRateMTD":0,"changeRateQTD":-0.025688,"changeRateYTD":-0.061837,"amount":168772950,"eps":1.088909,"ttmEps":1.051896,"lyrPeRate":24.382208,"pbRate":5.65079,"volumeRatio":2.123627,"roa":0.097392,"roe":0.256449,"dividePrice":0,"divideRate":0,"floatMarketCap":22912650000,"shortable":3,"shares":863000000,"floatShares":863000000,"impliedVol":0,"impliedVolPercentile":0}]}}}