Apple Concept

1,193.366

+5.5010.46%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:1,195.940

Open:1,184.780

Low:1,163.014

Close:1,187.865

Volume:11.93M

Turnover:414.63M

Market Cap:208.72B

Float Cap:208.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	65.05	+1.48%	+0.950	3.99M	257.49M	70.19B
AAC TECH HK 02018	39.76	+1.02%	+0.400	1.77M	69.86M	45.80B
COWELL HK 01415	23.34	+0.95%	+0.220	666.16K	15.41M	20.19B
Q TECH HK 01478	5.02	+0.50%	+0.025	3.01M	14.97M	6.00B
TK GROUP HLDG HK 02283	1.435	0.00%	0.000	22.00K	31.69K	1.20B
BYD ELECTRONIC HK 00285	23.74	-0.67%	-0.160	2.28M	54.03M	53.49B
TONGDA GROUP HK 00698	2.57	-1.53%	-0.040	4K	10.03K	500.41M
FIH HK 02038	14.46	-3.21%	-0.480	195.73K	2.84M	11.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1193.3661,"timestamp":1791360530318,"preClose":1187.8654,"halted":0,"volume":11926705,"delay":0,"changeRate":0.004631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.500732,"latestTime":"10-07 16:00:00","open":1184.7802,"high":1195.9404,"low":1163.014,"amount":414633513,"amplitude":0.027719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.563696,"peRate":13.568048,"turnoverRate":0.0013,"increases":4,"decrements":3,"flats":1,"marketCap":208722425600,"floatMarketCap":208722425600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1195.9404,"amplitude":0.027719,"preClose":1187.8654,"low":1163.014,"pbRate":"1.563696","latestPrice":1193.3661,"volume":11926705,"delay":0,"open":1184.7802,"prevYearClose":1387.5331,"prevWeekClose":1153.756,"prevMonthClose":1165.966,"prevQuarterClose":1165.966,"fiveDayClose":1169.476,"twentyDayClose":1253.738,"sixtyDayClose":1143.063,"secType":"PLATE","market":"HK","turnoverRate":0.0013,"peRate":13.568048,"marketCap":208722425600,"floatMarketCap":208722425600,"timestamp":1791360530318,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.014821,"change":0.95,"latestPrice":65.05,"volume":3986175,"market":"HK","high":65.2,"low":62.95,"preClose":64.1,"open":63.6,"turnoverRate":0.003694,"peRate":13.0868,"amplitude":0.035101,"marketValue":70188950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.763,"week52Low":50.744,"changeRate5Day":0.03748,"changeRate20Day":-0.033432,"changeRate60Day":0.165771,"changeRateWTD":0.048348,"changeRateMTD":0.026835,"changeRateQTD":0.026835,"changeRateYTD":0.007153,"amount":257494184,"eps":4.970657,"ttmEps":5.172561,"lyrPeRate":13.0868,"pbRate":2.075501,"volumeRatio":0.616313,"roa":0.044005,"roe":0.179083,"dividePrice":1.2051,"divideRate":0.018526,"floatMarketCap":70188950000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4158,"impliedVolPercentile":0.439},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.010163,"change":0.4,"latestPrice":39.76,"volume":1765600,"market":"HK","high":39.86,"low":38.52,"preClose":39.36,"open":39.5,"turnoverRate":0.001533,"peRate":15.613923,"amplitude":0.034045,"marketValue":45803520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.005503,"changeRate20Day":-0.027873,"changeRate60Day":0.046316,"changeRateWTD":0.008625,"changeRateMTD":0.008114,"changeRateQTD":0.008114,"changeRateYTD":0.027789,"amount":69855475,"eps":2.546445,"ttmEps":2.591818,"lyrPeRate":15.613923,"pbRate":1.624421,"volumeRatio":0.57019,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.008908,"floatMarketCap":45803520000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.4091,"impliedVolPercentile":0.2154},{"symbol":"01415","nameCN":"COWELL","changeRate":0.009516,"change":0.22,"latestPrice":23.34,"volume":666163,"market":"HK","high":23.46,"low":22.56,"preClose":23.12,"open":23.12,"turnoverRate":0.00077,"peRate":13.457041,"amplitude":0.038927,"marketValue":20189100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.847,"week52Low":19.9,"changeRate5Day":0.057065,"changeRate20Day":-0.025063,"changeRate60Day":0.046637,"changeRateWTD":0.041964,"changeRateMTD":0.037333,"changeRateQTD":0.037333,"changeRateYTD":-0.142637,"amount":15406904,"eps":1.734408,"ttmEps":1.94194,"lyrPeRate":13.457041,"pbRate":3.186113,"volumeRatio":0.407688,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.014996,"floatMarketCap":20189100000,"shortable":3,"shares":865000000,"floatShares":865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.005005,"change":0.025,"latestPrice":5.02,"volume":3009000,"market":"HK","high":5.06,"low":4.85,"preClose":4.995,"open":4.995,"turnoverRate":0.002518,"peRate":3.429311,"amplitude":0.042042,"marketValue":5998900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.441,"week52Low":4.794,"changeRate5Day":0.020325,"changeRate20Day":-0.095495,"changeRate60Day":-0.235805,"changeRateWTD":0.022403,"changeRateMTD":0.022403,"changeRateQTD":0.022403,"changeRateYTD":-0.360184,"amount":14971276,"eps":1.463851,"ttmEps":1.429553,"lyrPeRate":3.429311,"pbRate":0.807633,"volumeRatio":0.976067,"roa":0.029859,"roe":0.250231,"dividePrice":0.5499,"divideRate":0.109542,"floatMarketCap":5998899999.999999,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":0,"change":0,"latestPrice":1.435,"volume":22000,"market":"HK","high":1.45,"low":1.425,"preClose":1.435,"open":1.435,"turnoverRate":0.000026,"peRate":5.519231,"amplitude":0.017422,"marketValue":1195355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.536,"week52Low":1.42,"changeRate5Day":-0.043333,"changeRate20Day":-0.108696,"changeRate60Day":-0.247509,"changeRateWTD":-0.013746,"changeRateMTD":-0.030405,"changeRateQTD":-0.030405,"changeRateYTD":-0.389621,"amount":31690,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":5.519231,"pbRate":0.683277,"volumeRatio":0.055089,"roa":0.040096,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.120627,"floatMarketCap":1195355000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.006695,"change":-0.16,"latestPrice":23.74,"volume":2278034,"market":"HK","high":23.98,"low":23.38,"preClose":23.9,"open":23.52,"turnoverRate":0.001011,"peRate":15.233906,"amplitude":0.025105,"marketValue":53486220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.031,"week52Low":20.1,"changeRate5Day":0.016267,"changeRate20Day":-0.069749,"changeRate60Day":0.021515,"changeRateWTD":0.053239,"changeRateMTD":0.033072,"changeRateQTD":0.033072,"changeRateYTD":-0.289349,"amount":54025523,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":15.233906,"pbRate":1.325632,"volumeRatio":0.276719,"roa":0.015049,"roe":0.065685,"dividePrice":0.1792,"divideRate":0.007548,"floatMarketCap":53486220000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4459,"impliedVolPercentile":0.5},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.015326,"change":-0.04,"latestPrice":2.57,"volume":4000,"market":"HK","high":2.57,"low":2.355,"preClose":2.61,"open":2.355,"turnoverRate":0.000021,"peRate":4.145161,"amplitude":0.082375,"marketValue":500410230.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":1.58,"changeRate5Day":-0.046382,"changeRate20Day":0.04898,"changeRate60Day":0.396739,"changeRateWTD":0.023904,"changeRateMTD":-0.017208,"changeRateQTD":-0.017208,"changeRateYTD":-0.339332,"amount":10025,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":4.145161,"pbRate":0.170438,"volumeRatio":0.022942,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":500410230.64,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":-0.032129,"change":-0.48,"latestPrice":14.46,"volume":195733,"market":"HK","high":14.9,"low":13.99,"preClose":14.94,"open":14.9,"turnoverRate":0.00025,"peRate":27.500523,"amplitude":0.06091,"marketValue":11322180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":13.99,"changeRate5Day":-0.00823,"changeRate20Day":-0.11883,"changeRate60Day":-0.213275,"changeRateWTD":-0.02953,"changeRateMTD":0.005563,"changeRateQTD":0.005563,"changeRateYTD":-0.249572,"amount":2838436,"eps":0.525808,"ttmEps":0.551479,"lyrPeRate":27.500523,"pbRate":0.94487,"volumeRatio":0.454716,"roa":0.009263,"roe":0.039729,"dividePrice":0.272326,"divideRate":0.018833,"floatMarketCap":11322180000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0}]}}}