Apple Concept

1,367.836

-19.376-1.40%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,386.033

Open:1,386.033

Low:1,352.873

Close:1,387.212

Volume:25.27M

Turnover:928.65M

Market Cap:241.88B

Float Cap:241.88B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGDA GROUP HK 00698	4.08	+1.75%	+0.070	167.31K	667.16K	794.43M
BYD ELECTRONIC HK 00285	33.06	+0.06%	+0.020	4.69M	154.39M	74.48B
TK GROUP HLDG HK 02283	2.52	-0.79%	-0.020	410.00K	1.04M	2.10B
AAC TECH HK 02018	37.7	-1.15%	-0.440	4.41M	165.87M	44.07B
SUNNY OPTICAL HK 02382	65.35	-1.80%	-1.200	7.05M	459.61M	71.56B
Q TECH HK 01478	8.42	-2.88%	-0.250	4.45M	37.40M	10.02B
FIH HK 02038	18.75	-2.90%	-0.560	411.50K	7.73M	14.64B
COWELL HK 01415	27.7	-3.62%	-1.040	3.69M	101.93M	24.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1367.8362,"timestamp":1766045292012,"preClose":1387.2118,"halted":0,"volume":25274563,"delay":0,"changeRate":-0.013967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.37561,"latestTime":"12-18 16:00:00","open":1386.033,"high":1386.033,"low":1352.8729,"amount":928650256,"amplitude":0.023904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":2.085694,"peRate":26.369782,"turnoverRate":0.002836,"increases":1,"decrements":7,"flats":0,"marketCap":241884198720,"floatMarketCap":241884198720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1386.033,"amplitude":0.023904,"preClose":1387.2118,"low":1352.8729,"pbRate":"2.085694","latestPrice":1367.8362,"volume":25274563,"delay":0,"open":1386.033,"prevYearClose":1447.3771,"prevWeekClose":1421.021,"prevMonthClose":1367.614,"prevQuarterClose":1789.414,"fiveDayClose":1399.925,"twentyDayClose":1359.57,"sixtyDayClose":1815.956,"secType":"PLATE","market":"HK","turnoverRate":0.002836,"peRate":26.369782,"marketCap":241884198720,"floatMarketCap":241884198720,"timestamp":1766045292012,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0.017456,"change":0.07,"latestPrice":4.08,"volume":167309,"market":"HK","high":4.08,"low":3.95,"preClose":4.01,"open":4,"turnoverRate":0.000859,"peRate":0,"amplitude":0.032419,"marketValue":794425580.16,"askSize":1000,"bidSize":37000,"askPrice":4.08,"bidPrice":3.95,"week52High":6.5,"week52Low":3.15,"changeRate5Day":-0.028571,"changeRate20Day":-0.07483,"changeRate60Day":-0.184,"changeRateWTD":-0.070615,"changeRateMTD":-0.101322,"changeRateQTD":-0.15,"changeRateYTD":0.007407,"amount":667155,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.291119,"volumeRatio":0.851533,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":794425580.16,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.000605,"change":0.02,"latestPrice":33.06,"volume":4693302,"market":"HK","high":33.16,"low":32.6,"preClose":33.04,"open":32.8,"turnoverRate":0.002083,"peRate":15.785187,"amplitude":0.016949,"marketValue":74484180000,"askSize":461000,"bidSize":3500,"askPrice":33.06,"bidPrice":33,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.025928,"changeRate20Day":0.009774,"changeRate60Day":-0.231163,"changeRateWTD":-0.034463,"changeRateMTD":-0.003016,"changeRateQTD":-0.20029,"changeRateYTD":-0.198565,"amount":154394420,"eps":2.094369,"ttmEps":2.198446,"lyrPeRate":15.785187,"pbRate":2.049954,"volumeRatio":0.570002,"roa":0.030461,"roe":0.14331,"dividePrice":0.6214,"divideRate":0.018796,"floatMarketCap":74484180000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.3337,"impliedVolPercentile":0.0528},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.007874,"change":-0.02,"latestPrice":2.52,"volume":410000,"market":"HK","high":2.55,"low":2.52,"preClose":2.54,"open":2.55,"turnoverRate":0.000492,"peRate":7.964879,"amplitude":0.011811,"marketValue":2099160000,"askSize":170000,"bidSize":154000,"askPrice":2.53,"bidPrice":2.52,"week52High":2.78,"week52Low":1.523,"changeRate5Day":-0.015625,"changeRate20Day":0.012048,"changeRate60Day":0.016129,"changeRateWTD":-0.027027,"changeRateMTD":0.037037,"changeRateQTD":-0.011765,"changeRateYTD":0.187,"amount":1039200,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":7.964879,"pbRate":1.24758,"volumeRatio":1.310132,"roa":0.074847,"roe":0.16517,"dividePrice":0.131,"divideRate":0.051984,"floatMarketCap":2099160000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.011536,"change":-0.44,"latestPrice":37.7,"volume":4405538,"market":"HK","high":37.92,"low":37.12,"preClose":38.14,"open":37.7,"turnoverRate":0.003769,"peRate":22.235468,"amplitude":0.020975,"marketValue":44071300000,"askSize":20000,"bidSize":11000,"askPrice":37.76,"bidPrice":37.7,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.000531,"changeRate20Day":-0.007372,"changeRate60Day":-0.234984,"changeRateWTD":-0.033829,"changeRateMTD":0.027248,"changeRateQTD":-0.175776,"changeRateYTD":0.011727,"amount":165870983,"eps":1.695489,"ttmEps":2.027191,"lyrPeRate":22.235468,"pbRate":1.710251,"volumeRatio":0.853198,"roa":0.029959,"roe":0.091333,"dividePrice":0.249499,"divideRate":0.006618,"floatMarketCap":44071300000,"shortable":3,"shares":1169000000,"floatShares":1169000000,"impliedVol":0.3798,"impliedVolPercentile":0.0447},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.018032,"change":-1.2,"latestPrice":65.35,"volume":7050390,"market":"HK","high":66.55,"low":64.5,"preClose":66.55,"open":66.55,"turnoverRate":0.006439,"peRate":23.803985,"amplitude":0.030804,"marketValue":71558250000,"askSize":260400,"bidSize":2900,"askPrice":65.35,"bidPrice":65.3,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.020974,"changeRate20Day":0.020297,"changeRate60Day":-0.249282,"changeRateWTD":-0.031134,"changeRateMTD":0.029134,"changeRateQTD":-0.277501,"changeRateYTD":-0.042421,"amount":459608568,"eps":2.745339,"ttmEps":3.317477,"lyrPeRate":23.803985,"pbRate":2.486661,"volumeRatio":0.686622,"roa":0.033063,"roe":0.134914,"dividePrice":0.545402,"divideRate":0.008346,"floatMarketCap":71558250000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4062,"impliedVolPercentile":0.1098},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.028835,"change":-0.25,"latestPrice":8.42,"volume":4450206,"market":"HK","high":8.65,"low":8.25,"preClose":8.67,"open":8.64,"turnoverRate":0.00374,"peRate":32.305884,"amplitude":0.046136,"marketValue":10019800000,"askSize":22000,"bidSize":48000,"askPrice":8.42,"bidPrice":8.39,"week52High":16.838,"week52Low":5.09,"changeRate5Day":-0.043182,"changeRate20Day":-0.085776,"changeRate60Day":-0.463967,"changeRateWTD":-0.067553,"changeRateMTD":-0.080786,"changeRateQTD":-0.493381,"changeRateYTD":0.329964,"amount":37401435,"eps":0.260634,"ttmEps":0.439391,"lyrPeRate":32.305884,"pbRate":1.698715,"volumeRatio":0.683305,"roa":0.027393,"roe":0.091968,"dividePrice":0.254447,"divideRate":0.030219,"floatMarketCap":10019800000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":-0.029001,"change":-0.56,"latestPrice":18.75,"volume":411500,"market":"HK","high":19.46,"low":18.59,"preClose":19.31,"open":19.46,"turnoverRate":0.000527,"peRate":0,"amplitude":0.045054,"marketValue":14643750000,"askSize":3000,"bidSize":38000,"askPrice":18.88,"bidPrice":18.7,"week52High":21.26,"week52Low":0.86,"changeRate5Day":-0.063437,"changeRate20Day":0.021798,"changeRate60Day":0.075731,"changeRateWTD":-0.0625,"changeRateMTD":-0.013158,"changeRateQTD":0.068985,"changeRateYTD":1.038043,"amount":7733938,"eps":-0.200624,"ttmEps":0.171286,"lyrPeRate":0,"pbRate":1.263111,"volumeRatio":0.533841,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":14643750000,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.036186,"change":-1.04,"latestPrice":27.7,"volume":3686318,"market":"HK","high":28.6,"low":27.12,"preClose":28.74,"open":28.6,"turnoverRate":0.004247,"peRate":25.660965,"amplitude":0.051496,"marketValue":24043600000,"askSize":48000,"bidSize":9000,"askPrice":27.7,"bidPrice":27.68,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.027388,"changeRate20Day":0.013168,"changeRate60Day":-0.324061,"changeRateWTD":-0.042847,"changeRateMTD":-0.071093,"changeRateQTD":-0.289744,"changeRateYTD":-0.021201,"amount":101934557,"eps":1.079461,"ttmEps":1.48011,"lyrPeRate":25.660965,"pbRate":5.208221,"volumeRatio":1.038411,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":24043600000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0}]}}}