Apple Concept

1,350.008

+5.7170.43%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:1,368.402

Open:1,344.291

Low:1,343.779

Close:1,344.291

Volume:12.28M

Turnover:367.12M

Market Cap:237.49B

Float Cap:237.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGDA GROUP HK 00698	3.84	+3.50%	+0.130	126.60K	472.74K	747.69M
FIH HK 02038	20.44	+2.20%	+0.440	270.00K	5.52M	15.94B
SUNNY OPTICAL HK 02382	59.45	+1.19%	+0.700	2.97M	177.22M	64.15B
AAC TECH HK 02018	36.84	+1.15%	+0.420	865.70K	32.03M	42.99B
Q TECH HK 01478	9.04	+0.67%	+0.060	4.37M	40.06M	10.76B
TK GROUP HLDG HK 02283	2.46	0.00%	0.000	308.00K	762.40K	2.05B
COWELL HK 01415	29.18	-0.55%	-0.160	702.30K	20.60M	25.33B
BYD ELECTRONIC HK 00285	33.52	-0.71%	-0.240	2.66M	90.43M	75.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1350.0083,"timestamp":1770692893098,"preClose":1344.2909,"halted":0,"volume":12277709,"delay":0,"changeRate":0.004253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.717407,"latestTime":"02-10 11:08:19","open":1344.2909,"high":1368.4023,"low":1343.7787,"amount":367119336,"amplitude":0.018317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.976468,"peRate":24.772231,"turnoverRate":0.001468,"increases":5,"decrements":2,"flats":1,"marketCap":237485311936,"floatMarketCap":237485311936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1368.4023,"amplitude":0.018317,"preClose":1344.2909,"low":1343.7787,"pbRate":"1.976468","latestPrice":1350.0083,"volume":12277709,"delay":0,"open":1344.2909,"prevYearClose":1387.5331,"prevWeekClose":1334.292,"prevMonthClose":1374.099,"prevQuarterClose":1387.533,"fiveDayClose":1368.182,"twentyDayClose":1407.33,"sixtyDayClose":1477.002,"secType":"PLATE","market":"HK","turnoverRate":0.001468,"peRate":24.772231,"marketCap":237485311936,"floatMarketCap":237485311936,"timestamp":1770692893098,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0.03504,"change":0.13,"latestPrice":3.84,"volume":126600,"market":"HK","high":3.84,"low":3.63,"preClose":3.71,"open":3.66,"turnoverRate":0.00065,"peRate":0,"amplitude":0.056604,"marketValue":747694663.68,"askSize":6000,"bidSize":3000,"askPrice":3.85,"bidPrice":3.8,"week52High":6.5,"week52Low":3.15,"changeRate5Day":0.090909,"changeRate20Day":-0.015385,"changeRate60Day":-0.152318,"changeRateWTD":-0.012853,"changeRateMTD":0.032258,"changeRateQTD":-0.012853,"changeRateYTD":-0.012853,"amount":472744,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.273994,"volumeRatio":1.334332,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":747694663.68,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":0.022,"change":0.44,"latestPrice":20.44,"volume":270000,"market":"HK","high":20.64,"low":20.02,"preClose":20,"open":20.02,"turnoverRate":0.000346,"peRate":0,"amplitude":0.031,"marketValue":15943200000,"askSize":11000,"bidSize":3000,"askPrice":20.48,"bidPrice":20.44,"week52High":22.12,"week52Low":0.86,"changeRate5Day":-0.048417,"changeRate20Day":0.070718,"changeRate60Day":0.061267,"changeRateWTD":0.066249,"changeRateMTD":0.022,"changeRateQTD":0.048743,"changeRateYTD":0.048743,"amount":5523400,"eps":-0.2032,"ttmEps":3.735893,"lyrPeRate":0,"pbRate":1.369246,"volumeRatio":0.676248,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":15943200000.000002,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.011915,"change":0.7,"latestPrice":59.45,"volume":2970909,"market":"HK","high":60.1,"low":58.75,"preClose":58.75,"open":59,"turnoverRate":0.002753,"peRate":21.166781,"amplitude":0.022979,"marketValue":64146550000,"askSize":19100,"bidSize":2200,"askPrice":59.5,"bidPrice":59.45,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.016543,"changeRate20Day":-0.086088,"changeRate60Day":-0.150107,"changeRateWTD":0.015371,"changeRateMTD":-0.050319,"changeRateQTD":-0.093059,"changeRateYTD":-0.093059,"amount":177221830,"eps":2.808646,"ttmEps":3.393978,"lyrPeRate":21.166781,"pbRate":2.178859,"volumeRatio":0.718946,"roa":0.033063,"roe":0.134914,"dividePrice":0.557979,"divideRate":0.009386,"floatMarketCap":64146550000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.43,"impliedVolPercentile":0.257},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.011532,"change":0.42,"latestPrice":36.84,"volume":865698,"market":"HK","high":37.32,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.000742,"peRate":21.238479,"amplitude":0.022515,"marketValue":42992280000,"askSize":3500,"bidSize":4500,"askPrice":36.84,"bidPrice":36.8,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.009677,"changeRate20Day":-0.057801,"changeRate60Day":-0.09037,"changeRateWTD":0.031933,"changeRateMTD":-0.004324,"changeRateQTD":-0.055385,"changeRateYTD":-0.055385,"amount":32030055,"eps":1.734587,"ttmEps":2.073938,"lyrPeRate":21.238479,"pbRate":1.630772,"volumeRatio":0.642644,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006515,"floatMarketCap":42992280000.00001,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4275,"impliedVolPercentile":0.2329},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.006682,"change":0.06,"latestPrice":9.04,"volume":4370000,"market":"HK","high":9.36,"low":9,"preClose":8.98,"open":9.22,"turnoverRate":0.003672,"peRate":33.9029,"amplitude":0.040089,"marketValue":10757600000,"askSize":39000,"bidSize":2000,"askPrice":9.08,"bidPrice":9.04,"week52High":16.838,"week52Low":5.09,"changeRate5Day":-0.038298,"changeRate20Day":0.008929,"changeRate60Day":-0.204225,"changeRateWTD":0.028441,"changeRateMTD":-0.027957,"changeRateQTD":0.073634,"changeRateYTD":0.073634,"amount":40058352,"eps":0.266644,"ttmEps":0.449523,"lyrPeRate":33.9029,"pbRate":1.78269,"volumeRatio":2.591924,"roa":0.027393,"roe":0.091968,"dividePrice":0.260315,"divideRate":0.028796,"floatMarketCap":10757599999.999998,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":0,"change":0,"latestPrice":2.46,"volume":308000,"market":"HK","high":2.48,"low":2.46,"preClose":2.46,"open":2.48,"turnoverRate":0.00037,"peRate":7.775239,"amplitude":0.00813,"marketValue":2049180000,"askSize":58000,"bidSize":82000,"askPrice":2.48,"bidPrice":2.46,"week52High":2.78,"week52Low":1.523,"changeRate5Day":0,"changeRate20Day":-0.035294,"changeRate60Day":-0.042802,"changeRateWTD":0.008197,"changeRateMTD":-0.012048,"changeRateQTD":-0.031496,"changeRateYTD":-0.031496,"amount":762400,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":7.775239,"pbRate":1.217876,"volumeRatio":2.255419,"roa":0.074847,"roe":0.16517,"dividePrice":0.2311,"divideRate":0.093943,"floatMarketCap":2049180000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.005453,"change":-0.16,"latestPrice":29.18,"volume":702300,"market":"HK","high":29.7,"low":29,"preClose":29.34,"open":29.38,"turnoverRate":0.000809,"peRate":27.862109,"amplitude":0.023858,"marketValue":25328240000,"askSize":111000,"bidSize":14000,"askPrice":29.18,"bidPrice":29.14,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.086984,"changeRate20Day":-0.026684,"changeRate60Day":-0.02408,"changeRateWTD":0.002749,"changeRateMTD":-0.036328,"changeRateQTD":0.058781,"changeRateYTD":0.058781,"amount":20600780,"eps":1.0473,"ttmEps":1.486541,"lyrPeRate":27.862109,"pbRate":5.462755,"volumeRatio":0.35973,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":25328240000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.007109,"change":-0.24,"latestPrice":33.52,"volume":2663702,"market":"HK","high":34.24,"low":33.5,"preClose":33.76,"open":33.76,"turnoverRate":0.001182,"peRate":17.706015,"amplitude":0.021919,"marketValue":75520560000,"askSize":36000,"bidSize":49500,"askPrice":33.52,"bidPrice":33.5,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.025704,"changeRate20Day":-0.022741,"changeRate60Day":-0.050425,"changeRateWTD":-0.011792,"changeRateMTD":0.003593,"changeRateQTD":-0.003567,"changeRateYTD":-0.003567,"amount":90431355,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.706015,"pbRate":2.031627,"volumeRatio":0.967866,"roa":0.030461,"roe":0.14331,"dividePrice":0.642864,"divideRate":0.019179,"floatMarketCap":75520560000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4078,"impliedVolPercentile":0.241}]}}}