Apple Concept

1,350.337

+16.0451.20%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,357.090

Open:1,340.952

Low:1,340.952

Close:1,334.292

Volume:4.53M

Turnover:152.86M

Market Cap:237.50B

Float Cap:237.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIH HK 02038	19.63	+2.40%	+0.460	169.00K	3.32M	15.31B
Q TECH HK 01478	8.96	+1.93%	+0.170	1.04M	9.31M	10.66B
AAC TECH HK 02018	36.22	+1.46%	+0.520	539.95K	19.52M	42.27B
SUNNY OPTICAL HK 02382	59.4	+1.45%	+0.850	1.17M	69.57M	64.09B
TK GROUP HLDG HK 02283	2.46	+0.82%	+0.020	50.00K	122.54K	2.05B
BYD ELECTRONIC HK 00285	34.16	+0.71%	+0.240	1.09M	37.16M	76.96B
COWELL HK 01415	29.26	+0.55%	+0.160	473.00K	13.84M	25.40B
TONGDA GROUP HK 00698	3.87	-0.51%	-0.020	1.00K	3.89K	753.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1350.3367,"timestamp":1770602842694,"preClose":1334.2919,"halted":0,"volume":4531150,"delay":0,"changeRate":0.012025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.0448,"latestTime":"02-09 10:07:23","open":1340.9517,"high":1357.0895,"low":1340.9517,"amount":152863183,"amplitude":0.012095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.964332,"peRate":24.639933,"turnoverRate":0.000542,"increases":7,"decrements":1,"flats":0,"marketCap":237498027456,"floatMarketCap":237498027456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1357.0895,"amplitude":0.012095,"preClose":1334.2919,"low":1340.9517,"pbRate":"1.964332","latestPrice":1350.3367,"volume":4531150,"delay":0,"open":1340.9517,"prevYearClose":1387.5331,"prevWeekClose":1334.292,"prevMonthClose":1374.099,"prevQuarterClose":1387.533,"fiveDayClose":1336.13,"twentyDayClose":1401.858,"sixtyDayClose":1480.626,"secType":"PLATE","market":"HK","turnoverRate":0.000542,"peRate":24.639933,"marketCap":237498027456,"floatMarketCap":237498027456,"timestamp":1770602842694,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02038","nameCN":"FIH","changeRate":0.023996,"change":0.46,"latestPrice":19.63,"volume":169000,"market":"HK","high":19.9,"low":19.3,"preClose":19.17,"open":19.3,"turnoverRate":0.000217,"peRate":0,"amplitude":0.031299,"marketValue":15311400000,"askSize":12000,"bidSize":5000,"askPrice":19.68,"bidPrice":19.6,"week52High":22.12,"week52Low":0.86,"changeRate5Day":-0.040567,"changeRate20Day":0.02027,"changeRate60Day":0.027749,"changeRateWTD":0.023996,"changeRateMTD":-0.0185,"changeRateQTD":0.007183,"changeRateYTD":0.007183,"amount":3317570,"eps":-0.20317,"ttmEps":3.735338,"lyrPeRate":0,"pbRate":1.315181,"volumeRatio":1.137914,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":15311400000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.01934,"change":0.17,"latestPrice":8.96,"volume":1039000,"market":"HK","high":9.03,"low":8.91,"preClose":8.79,"open":9,"turnoverRate":0.000873,"peRate":33.737866,"amplitude":0.013652,"marketValue":10662400000,"askSize":5000,"bidSize":4000,"askPrice":8.96,"bidPrice":8.95,"week52High":16.838,"week52Low":5.09,"changeRate5Day":0.012429,"changeRate20Day":-0.06178,"changeRate60Day":-0.22087,"changeRateWTD":0.01934,"changeRateMTD":-0.036559,"changeRateQTD":0.064133,"changeRateYTD":0.064133,"amount":9313026,"eps":0.265577,"ttmEps":0.447724,"lyrPeRate":33.737866,"pbRate":1.774012,"volumeRatio":1.34501,"roa":0.027393,"roe":0.091968,"dividePrice":0.259273,"divideRate":0.028937,"floatMarketCap":10662400000.000002,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.014566,"change":0.52,"latestPrice":36.22,"volume":539945,"market":"HK","high":36.5,"low":35.96,"preClose":35.7,"open":36.5,"turnoverRate":0.000463,"peRate":20.96493,"amplitude":0.015126,"marketValue":42268740000,"askSize":1500,"bidSize":6500,"askPrice":36.22,"bidPrice":36.18,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.008758,"changeRate20Day":-0.076962,"changeRate60Day":-0.101687,"changeRateWTD":0.014566,"changeRateMTD":-0.021081,"changeRateQTD":-0.071282,"changeRateYTD":-0.071282,"amount":19519513,"eps":1.727647,"ttmEps":2.06564,"lyrPeRate":20.96493,"pbRate":1.609768,"volumeRatio":0.861818,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006723,"floatMarketCap":42268740000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4305,"impliedVolPercentile":0.2369},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.014518,"change":0.85,"latestPrice":59.4,"volume":1171125,"market":"HK","high":59.6,"low":59.2,"preClose":58.55,"open":59.5,"turnoverRate":0.001085,"peRate":21.23394,"amplitude":0.006832,"marketValue":64092600000,"askSize":15700,"bidSize":1400,"askPrice":59.45,"bidPrice":59.4,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.01,"changeRate20Day":-0.080495,"changeRate60Day":-0.162791,"changeRateWTD":0.014518,"changeRateMTD":-0.051118,"changeRateQTD":-0.093822,"changeRateYTD":-0.093822,"amount":69566671,"eps":2.797408,"ttmEps":3.380398,"lyrPeRate":21.23394,"pbRate":2.185772,"volumeRatio":0.592851,"roa":0.033063,"roe":0.134914,"dividePrice":0.555747,"divideRate":0.009356,"floatMarketCap":64092600000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4399,"impliedVolPercentile":0.2691},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":0.008197,"change":0.02,"latestPrice":2.46,"volume":50000,"market":"HK","high":2.46,"low":2.44,"preClose":2.44,"open":2.46,"turnoverRate":0.00006,"peRate":7.775239,"amplitude":0.008197,"marketValue":2049180000,"askSize":96000,"bidSize":20000,"askPrice":2.46,"bidPrice":2.45,"week52High":2.78,"week52Low":1.523,"changeRate5Day":-0.004049,"changeRate20Day":-0.042802,"changeRate60Day":-0.031496,"changeRateWTD":0.008197,"changeRateMTD":-0.012048,"changeRateQTD":-0.031496,"changeRateYTD":-0.031496,"amount":122540,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":7.775239,"pbRate":1.217876,"volumeRatio":0.894173,"roa":0.074847,"roe":0.16517,"dividePrice":0.2311,"divideRate":0.093943,"floatMarketCap":2049180000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.007075,"change":0.24,"latestPrice":34.16,"volume":1087580,"market":"HK","high":34.52,"low":34,"preClose":33.92,"open":34.4,"turnoverRate":0.000483,"peRate":18.044077,"amplitude":0.01533,"marketValue":76962480000,"askSize":9500,"bidSize":11000,"askPrice":34.18,"bidPrice":34.16,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.053671,"changeRate20Day":-0.010429,"changeRate60Day":-0.031746,"changeRateWTD":0.007075,"changeRateMTD":0.022754,"changeRateQTD":0.015458,"changeRateYTD":0.015458,"amount":37159123,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":18.044077,"pbRate":2.078735,"volumeRatio":0.831409,"roa":0.030461,"roe":0.14331,"dividePrice":0.640292,"divideRate":0.018744,"floatMarketCap":76962479999.99998,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4139,"impliedVolPercentile":0.249},{"symbol":"01415","nameCN":"COWELL","changeRate":0.005498,"change":0.16,"latestPrice":29.26,"volume":473000,"market":"HK","high":29.8,"low":29,"preClose":29.1,"open":29.2,"turnoverRate":0.000545,"peRate":27.942644,"amplitude":0.027491,"marketValue":25397680000,"askSize":16000,"bidSize":2000,"askPrice":29.26,"bidPrice":29.22,"week52High":43.06,"week52Low":15.5,"changeRate5Day":0.001369,"changeRate20Day":0.054795,"changeRate60Day":-0.013486,"changeRateWTD":0.005498,"changeRateMTD":-0.033686,"changeRateQTD":0.061684,"changeRateYTD":0.061684,"amount":13843760,"eps":1.047145,"ttmEps":1.486321,"lyrPeRate":27.942644,"pbRate":5.478545,"volumeRatio":0.66921,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":25397680000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.005141,"change":-0.02,"latestPrice":3.87,"volume":1000,"market":"HK","high":3.89,"low":3.89,"preClose":3.89,"open":3.89,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":753536028.24,"askSize":1000,"bidSize":2000,"askPrice":3.87,"bidPrice":3.86,"week52High":6.5,"week52Low":3.15,"changeRate5Day":0.063187,"changeRate20Day":0.026525,"changeRate60Day":-0.14,"changeRateWTD":-0.005141,"changeRateMTD":0.040323,"changeRateQTD":-0.005141,"changeRateYTD":-0.005141,"amount":3890,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.276135,"volumeRatio":0.028755,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":753536028.24,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}