HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,795.080

+10.2630.58%

Number of Gainers:8

Number of Losers:11

Number of Flat:2

PE:- -

High:1,818.518

Open:1,784.436

Low:1,767.675

Close:1,784.818

Volume:170.55M

Turnover:2.49B

Market Cap:3.05T

Float Cap:658.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	7.31	+2.02%	+0.145	5.69M	41.22M	24.05B
COSCO SHIP HOLD HK 01919	15.49	+1.71%	+0.260	13.20M	204.24M	236.50B
ANGANG STEEL HK 00347	1.115	+1.36%	+0.015	3.26M	3.64M	10.45B
ZOOMLION HK 01157	6.87	+1.03%	+0.070	1.75M	12.00M	59.42B
ZIJIN MINING HK 02899	34.8	+0.99%	+0.340	46.91M	1.63B	925.37B
SINOTRANS HK 00598	4.505	+0.90%	+0.040	1.87M	8.39M	32.32B
CHINA SHENHUA HK 01088	43.04	+0.75%	+0.320	3.83M	164.32M	933.49B
QINGDAO PORT HK 06198	6.87	+0.29%	+0.020	2.69M	18.37M	44.59B
LIAONING PORT HK 02880	0.675	0.00%	0.000	716.00K	480.42K	15.91B
CHINA COMM CONS HK 01800	3.67	0.00%	0.000	2.97M	10.89M	59.51B
CHINA STATE CON HK 03311	8.03	-0.06%	-0.005	7.00M	56.24M	42.41B
CRRC HK 01766	4.94	-0.10%	-0.005	12.21M	60.47M	141.77B
CHINA RAILWAY HK 00390	3.4	-0.15%	-0.005	12.89M	43.89M	83.41B
LONKING HK 03339	2.95	-0.17%	-0.005	2.50M	7.36M	12.63B
CHINA RAIL CONS HK 01186	4.505	-0.22%	-0.010	2.00M	9.03M	61.18B
CHINA OILFIELD HK 02883	6.89	-0.29%	-0.020	2.22M	15.31M	32.88B
CONCH CEMENT HK 00914	17.38	-0.40%	-0.070	4.07M	70.57M	91.54B
MAANSHAN IRON HK 00323	1.67	-0.60%	-0.010	5.16M	8.57M	12.86B
CGN POWER HK 01816	2.795	-0.89%	-0.025	24.94M	69.74M	141.14B
AIR CHINA HK 00753	4.03	-1.10%	-0.045	13.35M	53.93M	82.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1795.0801,"timestamp":1786694914491,"preClose":1784.8175,"halted":0,"volume":170552990,"delay":0,"changeRate":0.00575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.262573,"latestTime":"08-14 16:00:00","open":1784.4355,"high":1818.5184,"low":1767.6749,"amount":2489110554.5,"amplitude":0.028487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786930200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786671000000,1786680000000],[1786683600000,1786694400000]],"pbRate":1.084981,"peRate":12.592848,"turnoverRate":0.002206,"increases":10,"decrements":9,"flats":2,"marketCap":3047828240384,"floatMarketCap":657995779072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1818.5184,"amplitude":0.028487,"preClose":1784.8175,"low":1767.6749,"pbRate":"1.084981","latestPrice":1795.0801,"volume":170552990,"delay":0,"open":1784.4355,"prevYearClose":1891.4592,"prevWeekClose":1842.051,"prevMonthClose":1810.264,"prevQuarterClose":1580.405,"fiveDayClose":1842.051,"twentyDayClose":1679.467,"sixtyDayClose":1887.032,"secType":"PLATE","market":"HK","turnoverRate":0.002206,"peRate":12.592848,"marketCap":3047828240384,"floatMarketCap":657995779072,"timestamp":1786694914491,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":8,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.020237,"change":0.145,"latestPrice":7.31,"volume":5690254,"market":"HK","high":7.34,"low":7.02,"preClose":7.165,"open":7.16,"turnoverRate":0.00173,"peRate":13.089419,"amplitude":0.044662,"marketValue":24049900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.045692,"changeRate20Day":-0.025333,"changeRate60Day":-0.242487,"changeRateWTD":-0.045692,"changeRateMTD":-0.016151,"changeRateQTD":0.100904,"changeRateYTD":-0.117363,"amount":41216884,"eps":0.558466,"ttmEps":0.594962,"lyrPeRate":13.089419,"pbRate":1.571385,"volumeRatio":0.867423,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.047893,"floatMarketCap":24049900000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.017072,"change":0.26,"latestPrice":15.49,"volume":13201804,"market":"HK","high":15.6,"low":15.23,"preClose":15.23,"open":15.28,"turnoverRate":0.004868,"peRate":6.690253,"amplitude":0.024294,"marketValue":236501320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.037,"week52Low":11.216,"changeRate5Day":0.00454,"changeRate20Day":0.033356,"changeRate60Day":0.095939,"changeRateWTD":0.00454,"changeRateMTD":-0.017755,"changeRateQTD":0.190623,"changeRateYTD":0.166152,"amount":204239495,"eps":2.315308,"ttmEps":1.889236,"lyrPeRate":6.690253,"pbRate":0.862457,"volumeRatio":1.072705,"roa":0.034348,"roe":0.099073,"dividePrice":1.163472,"divideRate":0.075111,"floatMarketCap":42008880000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3045,"impliedVolPercentile":0.5633},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.013636,"change":0.015,"latestPrice":1.115,"volume":3260523,"market":"HK","high":1.125,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.00231,"peRate":0,"amplitude":0.022727,"marketValue":10446681702.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":-0.051064,"changeRate20Day":-0.030435,"changeRate60Day":-0.180147,"changeRateWTD":-0.051064,"changeRateMTD":-0.093496,"changeRateQTD":0.004505,"changeRateYTD":-0.410053,"amount":3643947,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.211527,"volumeRatio":0.508449,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1573867100,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.010294,"change":0.07,"latestPrice":6.87,"volume":1752594,"market":"HK","high":6.875,"low":6.755,"preClose":6.8,"open":6.845,"turnoverRate":0.001129,"peRate":10.544183,"amplitude":0.017647,"marketValue":59418630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.914,"changeRate5Day":-0.053067,"changeRate20Day":0.008811,"changeRate60Day":-0.049135,"changeRateWTD":-0.053067,"changeRateMTD":-0.09247,"changeRateQTD":-0.004348,"changeRateYTD":-0.08595,"amount":12003139,"eps":0.651544,"ttmEps":0.578393,"lyrPeRate":10.544183,"pbRate":0.874003,"volumeRatio":0.409128,"roa":0.019182,"roe":0.074105,"dividePrice":0.4472,"divideRate":0.065095,"floatMarketCap":10665726854.76,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.009867,"change":0.34,"latestPrice":34.8,"volume":46912130,"market":"HK","high":35.16,"low":33.8,"preClose":34.46,"open":34.06,"turnoverRate":0.007833,"peRate":15.65994,"amplitude":0.039466,"marketValue":925366799999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":21.837,"changeRate5Day":-0.043956,"changeRate20Day":0.201989,"changeRate60Day":0.072155,"changeRateWTD":-0.043956,"changeRateMTD":0.046931,"changeRateQTD":0.288841,"changeRateYTD":0.004213,"amount":1628002269,"eps":2.222231,"ttmEps":2.632579,"lyrPeRate":15.65994,"pbRate":3.96847,"volumeRatio":0.667854,"roa":0.11763,"roe":0.337765,"dividePrice":0.9202,"divideRate":0.026443,"floatMarketCap":208417199999.99997,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4689,"impliedVolPercentile":0.498},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.008959,"change":0.04,"latestPrice":4.505,"volume":1871475,"market":"HK","high":4.52,"low":4.42,"preClose":4.465,"open":4.47,"turnoverRate":0.000928,"peRate":6.917111,"amplitude":0.022396,"marketValue":32318869995.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.006704,"changeRate20Day":0.045244,"changeRate60Day":-0.069599,"changeRateWTD":0.006704,"changeRateMTD":-0.045551,"changeRateQTD":0.179319,"changeRateYTD":-0.036982,"amount":8392503,"eps":0.651283,"ttmEps":0.658883,"lyrPeRate":6.917111,"pbRate":0.665412,"volumeRatio":0.577234,"roa":0.016145,"roe":0.098666,"dividePrice":0.349041,"divideRate":0.077479,"floatMarketCap":9082080000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.007491,"change":0.32,"latestPrice":43.04,"volume":3832025,"market":"HK","high":43.22,"low":42.26,"preClose":42.72,"open":42.72,"turnoverRate":0.001135,"peRate":15.772656,"amplitude":0.022472,"marketValue":933494560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.001396,"changeRate20Day":0.015094,"changeRate60Day":-0.009162,"changeRateWTD":0.001396,"changeRateMTD":-0.009664,"changeRateQTD":0.105432,"changeRateYTD":0.143039,"amount":164322618,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":15.772656,"pbRate":1.656739,"volumeRatio":0.537518,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.052486,"floatMarketCap":145346080000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2696,"impliedVolPercentile":0.1959},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.00292,"change":0.02,"latestPrice":6.87,"volume":2685871,"market":"HK","high":6.905,"low":6.78,"preClose":6.85,"open":6.85,"turnoverRate":0.002444,"peRate":7.289805,"amplitude":0.018248,"marketValue":44593170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":6.081,"changeRate5Day":-0.002903,"changeRate20Day":0.020802,"changeRate60Day":-0.058001,"changeRateWTD":-0.002903,"changeRateMTD":-0.033755,"changeRateQTD":0.090476,"changeRateYTD":0.020499,"amount":18371390,"eps":0.942412,"ttmEps":0.931315,"lyrPeRate":7.289805,"pbRate":0.81389,"volumeRatio":1.200918,"roa":0.052417,"roe":0.113651,"dividePrice":0.3891,"divideRate":0.056638,"floatMarketCap":7550301750,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.675,"volume":716000,"market":"HK","high":0.675,"low":0.67,"preClose":0.675,"open":0.675,"turnoverRate":0.000139,"peRate":10.585514,"amplitude":0.007407,"marketValue":15911100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":-0.042553,"changeRate20Day":0.022727,"changeRate60Day":-0.211449,"changeRateWTD":-0.042553,"changeRateMTD":-0.0625,"changeRateQTD":0.043277,"changeRateYTD":-0.113009,"amount":480420,"eps":0.063766,"ttmEps":0.071576,"lyrPeRate":10.585514,"pbRate":0.335883,"volumeRatio":0.226734,"roa":0.029712,"roe":0.040615,"dividePrice":0.033275,"divideRate":0.049296,"floatMarketCap":3482133299.325,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0,"change":0,"latestPrice":3.67,"volume":2966586,"market":"HK","high":3.69,"low":3.66,"preClose":3.67,"open":3.665,"turnoverRate":0.000671,"peRate":4.317647,"amplitude":0.008174,"marketValue":59505379996.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.676,"week52Low":3.516,"changeRate5Day":-0.026525,"changeRate20Day":-0.018717,"changeRate60Day":-0.157677,"changeRateWTD":-0.026525,"changeRateMTD":-0.068528,"changeRateQTD":0.02371,"changeRateYTD":-0.263348,"amount":10887985,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.317647,"pbRate":0.163165,"volumeRatio":0.362014,"roa":0.008827,"roe":0.040957,"dividePrice":0.226737,"divideRate":0.061781,"floatMarketCap":16214060000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1935,"impliedVolPercentile":0.4653},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.000622,"change":-0.005,"latestPrice":8.03,"volume":7000000,"market":"HK","high":8.11,"low":7.965,"preClose":8.035,"open":8.07,"turnoverRate":0.001325,"peRate":4.208389,"amplitude":0.018046,"marketValue":42414460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.407,"week52Low":6.92,"changeRate5Day":-0.041194,"changeRate20Day":0.026854,"changeRate60Day":-0.093884,"changeRateWTD":-0.041194,"changeRateMTD":-0.067364,"changeRateQTD":0.15208,"changeRateYTD":-0.088949,"amount":56236890,"eps":1.908093,"ttmEps":1.908093,"lyrPeRate":4.208389,"pbRate":0.472557,"volumeRatio":1.358119,"roa":0.030622,"roe":0.118921,"dividePrice":0.6247,"divideRate":0.077796,"floatMarketCap":42414460000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.001011,"change":-0.005,"latestPrice":4.94,"volume":12207480,"market":"HK","high":4.995,"low":4.89,"preClose":4.945,"open":4.945,"turnoverRate":0.002793,"peRate":9.230247,"amplitude":0.021234,"marketValue":141773060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":4.42,"changeRate5Day":-0.016915,"changeRate20Day":0.066955,"changeRate60Day":-0.042636,"changeRateWTD":-0.016915,"changeRateMTD":-0.060837,"changeRateQTD":0.100223,"changeRateYTD":-0.151494,"amount":60470150,"eps":0.535197,"ttmEps":0.545664,"lyrPeRate":9.230247,"pbRate":0.693715,"volumeRatio":1.072765,"roa":0.021168,"roe":0.07987,"dividePrice":0.2581,"divideRate":0.052247,"floatMarketCap":21593066237.600002,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.001468,"change":-0.005,"latestPrice":3.4,"volume":12893840,"market":"HK","high":3.425,"low":3.38,"preClose":3.405,"open":3.405,"turnoverRate":0.003065,"peRate":4.009434,"amplitude":0.013216,"marketValue":83405400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":-0.040903,"changeRate20Day":0.007706,"changeRate60Day":-0.023269,"changeRateWTD":-0.040903,"changeRateMTD":-0.058172,"changeRateQTD":0.056557,"changeRateYTD":-0.087003,"amount":43887920,"eps":0.848,"ttmEps":0.98,"lyrPeRate":4.009434,"pbRate":0.191528,"volumeRatio":0.503112,"roa":0.011266,"roe":0.046491,"dividePrice":0.195463,"divideRate":0.057489,"floatMarketCap":14303800000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2259,"impliedVolPercentile":0.2082},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.001692,"change":-0.005,"latestPrice":2.95,"volume":2499149,"market":"HK","high":2.96,"low":2.91,"preClose":2.955,"open":2.935,"turnoverRate":0.000584,"peRate":8.344519,"amplitude":0.01692,"marketValue":12625999997.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.288,"week52Low":2.338,"changeRate5Day":-0.03437,"changeRate20Day":0.035088,"changeRate60Day":0.028233,"changeRateWTD":-0.03437,"changeRateMTD":-0.054487,"changeRateQTD":0.134615,"changeRateYTD":0.070004,"amount":7359312,"eps":0.353525,"ttmEps":0.353525,"lyrPeRate":8.344519,"pbRate":0.945356,"volumeRatio":0.461829,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.067797,"floatMarketCap":12625999997.050001,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.002215,"change":-0.01,"latestPrice":4.505,"volume":2000000,"market":"HK","high":4.55,"low":4.505,"preClose":4.515,"open":4.55,"turnoverRate":0.000963,"peRate":3.817797,"amplitude":0.009967,"marketValue":61177900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.508,"week52Low":4.234,"changeRate5Day":-0.019587,"changeRate20Day":-0.023835,"changeRate60Day":-0.048775,"changeRateWTD":-0.019587,"changeRateMTD":-0.049578,"changeRateQTD":0.059501,"changeRateYTD":-0.098459,"amount":9032970,"eps":1.18,"ttmEps":1.468,"lyrPeRate":3.817797,"pbRate":0.150429,"volumeRatio":0.606971,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.076537,"floatMarketCap":9353713480,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1965,"impliedVolPercentile":0.4694},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.002894,"change":-0.02,"latestPrice":6.89,"volume":2221635,"market":"HK","high":6.92,"low":6.84,"preClose":6.91,"open":6.875,"turnoverRate":0.001227,"peRate":7.355524,"amplitude":0.011577,"marketValue":32879080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.003642,"changeRate20Day":0.019231,"changeRate60Day":-0.159038,"changeRateWTD":0.003642,"changeRateMTD":-0.026836,"changeRateQTD":0.1024,"changeRateYTD":0.027438,"amount":15309713,"eps":0.936711,"ttmEps":0.92903,"lyrPeRate":7.355524,"pbRate":0.594806,"volumeRatio":0.46525,"roa":0.046607,"roe":0.086288,"dividePrice":0.328681,"divideRate":0.047704,"floatMarketCap":12478644360,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.004011,"change":-0.07,"latestPrice":17.38,"volume":4070673,"market":"HK","high":17.62,"low":17.22,"preClose":17.45,"open":17.62,"turnoverRate":0.003156,"peRate":9.716439,"amplitude":0.022923,"marketValue":91540460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":-0.030134,"changeRate20Day":0.009878,"changeRate60Day":-0.062669,"changeRateWTD":-0.030134,"changeRateMTD":-0.060032,"changeRateQTD":0.036374,"changeRateYTD":-0.183232,"amount":70568580,"eps":1.788721,"ttmEps":1.71996,"lyrPeRate":9.716439,"pbRate":0.405917,"volumeRatio":1.121172,"roa":0.021019,"roe":0.036937,"dividePrice":0.988951,"divideRate":0.056902,"floatMarketCap":22420200000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.2682,"impliedVolPercentile":0.1347},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.005952,"change":-0.01,"latestPrice":1.67,"volume":5156000,"market":"HK","high":1.7,"low":1.645,"preClose":1.68,"open":1.7,"turnoverRate":0.002975,"peRate":0,"amplitude":0.032738,"marketValue":12860670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":-0.037464,"changeRate20Day":0.02454,"changeRate60Day":-0.264317,"changeRateWTD":-0.037464,"changeRateMTD":-0.023392,"changeRateQTD":0,"changeRateYTD":-0.334661,"amount":8573680,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.459273,"volumeRatio":1.307814,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":2894109998.33,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.008865,"change":-0.025,"latestPrice":2.795,"volume":24942851,"market":"HK","high":2.82,"low":2.785,"preClose":2.82,"open":2.82,"turnoverRate":0.002234,"peRate":12.511944,"amplitude":0.012411,"marketValue":141144705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":-0.012367,"changeRate20Day":0.02381,"changeRate60Day":-0.157371,"changeRateWTD":-0.012367,"changeRateMTD":-0.032872,"changeRateQTD":0.04291,"changeRateYTD":-0.016538,"amount":69744144,"eps":0.223387,"ttmEps":0.214481,"lyrPeRate":12.511944,"pbRate":0.963423,"volumeRatio":0.814073,"roa":0.024714,"roe":0.079274,"dividePrice":0.100059,"divideRate":0.035799,"floatMarketCap":31202331875,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2419,"impliedVolPercentile":0.2776},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.011043,"change":-0.045,"latestPrice":4.03,"volume":13349100,"market":"HK","high":4.09,"low":4.02,"preClose":4.075,"open":4.09,"turnoverRate":0.002694,"peRate":0,"amplitude":0.017178,"marketValue":82586790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.89,"changeRate5Day":-0.047281,"changeRate20Day":0.017677,"changeRate60Day":-0.133333,"changeRateWTD":-0.047281,"changeRateMTD":-0.056206,"changeRateQTD":-0.049528,"changeRateYTD":-0.429986,"amount":53925051,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.613698,"volumeRatio":0.702025,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19972680000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4037,"impliedVolPercentile":0.2367}]}}}