Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
CRRCHK 01766 | 5.43 | +1.69% | +0.090 | 24.36M | 133.25M | 155.84B |
QINGDAO PORTHK 06198 | 7.68 | +0.72% | +0.055 | 1.30M | 9.97M | 49.85B |
CHINA SHENHUAHK 01088 | 43.24 | +0.70% | +0.300 | 14.09M | 611.36M | 937.83B |
CHINA OILFIELDHK 02883 | 6.93 | +0.43% | +0.030 | 5.71M | 39.62M | 33.07B |
SINOTRANSHK 00598 | 5.055 | +0.30% | +0.015 | 5.66M | 28.54M | 36.26B |
COSCO SHIP HOLDHK 01919 | 16.92 | -0.24% | -0.040 | 13.82M | 234.06M | 257.49B |
CGN POWERHK 01816 | 3.38 | -0.29% | -0.010 | 50.75M | 170.73M | 170.80B |
CONCH CEMENTHK 00914 | 17.02 | -0.53% | -0.090 | 3.92M | 66.83M | 89.47B |
CHINA STATE CONHK 03311 | 8.705 | -0.68% | -0.060 | 2.38M | 20.67M | 45.98B |
LONKINGHK 03339 | 2.815 | -0.88% | -0.025 | 2.91M | 8.20M | 12.05B |
CHINA RAIL CONSHK 01186 | 4 | -1.11% | -0.045 | 9.31M | 37.05M | 54.32B |
CHINA RAILWAYHK 00390 | 2.98 | -1.32% | -0.040 | 27.09M | 81.22M | 73.10B |
LIAONING PORTHK 02880 | 0.665 | -1.48% | -0.010 | 1.21M | 807.77K | 15.68B |
ANGANG STEELHK 00347 | 0.96 | -1.54% | -0.015 | 6.70M | 6.44M | 8.99B |
ZOOMLIONHK 01157 | 5.15 | -1.90% | -0.100 | 4.22M | 21.87M | 44.54B |
AIR CHINAHK 00753 | 3.72 | -2.11% | -0.080 | 10.39M | 38.83M | 76.23B |
CHINA COMM CONSHK 01800 | 3.215 | -2.13% | -0.070 | 8.02M | 26.03M | 52.13B |
CHALIECOHK 02068 | 1.5 | -3.23% | -0.050 | 1.07M | 1.63M | 4.48B |
ZIJIN MININGHK 02899 | 26.88 | -3.79% | -1.060 | 45.53M | 1.23B | 714.77B |
MAANSHAN IRONHK 00323 | 1.175 | -4.86% | -0.060 | 8.12M | 9.68M | 9.05B |