HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

2,022.454

-4.964-0.24%

Number of Gainers:5

Number of Losers:15

Number of Flat:2

PE:- -

High:2,026.224

Open:2,015.102

Low:1,994.705

Close:2,027.418

Volume:348.61M

Turnover:5.04B

Market Cap:3.35T

Float Cap:747.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	2.56	+1.99%	+0.050	12.96M	32.47M	19.71B
CHINA COMM CONS HK 01800	4.53	+1.34%	+0.060	8.00M	36.15M	73.73B
AIR CHINA HK 00753	5.32	+0.95%	+0.050	36.43M	193.25M	92.83B
ZIJIN MINING HK 02899	38.5	+0.89%	+0.340	68.72M	2.62B	1.02T
CHINA RAILWAY HK 00390	3.88	+0.26%	+0.010	40.19M	154.12M	95.78B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0.00	0.00	968.69M
SANY INT'L HK 00631	12.43	0.00%	0.000	9.94M	122.45M	40.89B
SINOTRANS HK 00598	5.24	-0.19%	-0.010	3.75M	19.44M	37.59B
COSCO SHIP HOLD HK 01919	14.72	-0.27%	-0.040	20.97M	308.36M	225.41B
CHINA STATE CON HK 03311	9.38	-0.42%	-0.040	9.59M	90.15M	49.55B
CHINA RAIL CONS HK 01186	5.24	-0.57%	-0.030	6.31M	32.99M	71.16B
QINGDAO PORT HK 06198	7.67	-0.65%	-0.050	7.33M	56.54M	49.79B
CGN POWER HK 01816	3.46	-0.86%	-0.030	41.95M	145.08M	174.73B
LIAONING PORT HK 02880	0.91	-1.09%	-0.010	2.83M	2.59M	21.45B
CRRC HK 01766	5.18	-1.14%	-0.060	14.08M	72.73M	148.66B
CHALIECO HK 02068	2.53	-1.17%	-0.030	3.86M	9.79M	7.56B
LONKING HK 03339	3.33	-1.19%	-0.040	2.43M	8.03M	14.25B
ANGANG STEEL HK 00347	1.47	-1.34%	-0.020	6.34M	9.33M	13.77B
CONCH CEMENT HK 00914	19.9	-1.49%	-0.300	7.00M	140.03M	105.45B
CHINA SHENHUA HK 01088	45.08	-1.49%	-0.680	16.48M	745.03M	977.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":2022.4543,"timestamp":1778227681382,"preClose":2027.4183,"halted":0,"volume":348606438,"delay":0,"changeRate":-0.002448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.963989,"latestTime":"05-08 16:00:00","open":2015.1016,"high":2026.224,"low":1994.7053,"amount":5036420819,"amplitude":0.015546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778463000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778203800000,1778212800000],[1778216400000,1778227200000]],"pbRate":1.166135,"peRate":13.535827,"turnoverRate":0.004607,"increases":6,"decrements":15,"flats":0,"marketCap":3351845969920,"floatMarketCap":747548597184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2026.224,"amplitude":0.015546,"preClose":2027.4183,"low":1994.7053,"pbRate":"1.166135","latestPrice":2022.4543,"volume":348606438,"delay":0,"open":2015.1016,"prevYearClose":1891.4592,"prevWeekClose":1978.377,"prevMonthClose":1978.377,"prevQuarterClose":1931.876,"fiveDayClose":1978.377,"twentyDayClose":1993.716,"sixtyDayClose":2128.308,"secType":"PLATE","market":"HK","turnoverRate":0.004607,"peRate":13.535827,"marketCap":3351845969920,"floatMarketCap":747548597184,"timestamp":1778227681382,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":5,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.01992,"change":0.05,"latestPrice":2.56,"volume":12960000,"market":"HK","high":2.58,"low":2.45,"preClose":2.51,"open":2.52,"turnoverRate":0.007478,"peRate":0,"amplitude":0.051793,"marketValue":19714560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.53,"changeRate5Day":0.007874,"changeRate20Day":-0.108014,"changeRate60Day":-0.058824,"changeRateWTD":0.007874,"changeRateMTD":0.007874,"changeRateQTD":0.01992,"changeRateYTD":0.01992,"amount":32470050,"eps":-0.031097,"ttmEps":-0.003682,"lyrPeRate":0,"pbRate":0.711203,"volumeRatio":1.607701,"roa":0.006098,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":4436479997.440001,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.013423,"change":0.06,"latestPrice":4.53,"volume":8003884,"market":"HK","high":4.55,"low":4.45,"preClose":4.47,"open":4.5,"turnoverRate":0.001812,"peRate":5.329412,"amplitude":0.022371,"marketValue":73725750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.34,"changeRate5Day":0.029545,"changeRate20Day":-0.004396,"changeRate60Day":-0.113503,"changeRateWTD":0.029545,"changeRateMTD":0.029545,"changeRateQTD":0.006667,"changeRateYTD":-0.111765,"amount":36146560,"eps":0.85,"ttmEps":0.949,"lyrPeRate":5.329412,"pbRate":0.204216,"volumeRatio":0.871905,"roa":0.008827,"roe":0.040957,"dividePrice":0.224452,"divideRate":0.049548,"floatMarketCap":20013540000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1732,"impliedVolPercentile":0.2551},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.009488,"change":0.05,"latestPrice":5.32,"volume":36428562,"market":"HK","high":5.38,"low":5.15,"preClose":5.27,"open":5.15,"turnoverRate":0.007351,"peRate":0,"amplitude":0.043643,"marketValue":92825599720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.5,"changeRate5Day":0.134328,"changeRate20Day":0.081301,"changeRate60Day":-0.29443,"changeRateWTD":0.134328,"changeRateMTD":0.134328,"changeRateQTD":0.164114,"changeRateYTD":-0.247525,"amount":193250119,"eps":-0.126692,"ttmEps":0.132754,"lyrPeRate":0,"pbRate":1.832224,"volumeRatio":1.109554,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":26363848775.04,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4409,"impliedVolPercentile":0.7045},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.00891,"change":0.34,"latestPrice":38.5,"volume":68722748,"market":"HK","high":38.78,"low":37.24,"preClose":38.16,"open":37.46,"turnoverRate":0.011475,"peRate":17.501313,"amplitude":0.040356,"marketValue":1023753500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":16.545,"changeRate5Day":0.079036,"changeRate20Day":0.055952,"changeRate60Day":-0.075408,"changeRateWTD":0.079036,"changeRateMTD":0.079036,"changeRateQTD":0.120489,"changeRateYTD":0.079641,"amount":2620040948,"eps":2.199835,"ttmEps":2.606048,"lyrPeRate":17.501313,"pbRate":4.435102,"volumeRatio":1.280259,"roa":0.11763,"roe":0.337765,"dividePrice":0.5457,"divideRate":0.014174,"floatMarketCap":230576500000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4541,"impliedVolPercentile":0.5911},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.002584,"change":0.01,"latestPrice":3.88,"volume":40194878,"market":"HK","high":3.88,"low":3.81,"preClose":3.87,"open":3.87,"turnoverRate":0.009554,"peRate":4.575472,"amplitude":0.018088,"marketValue":95781680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":3.117,"changeRate5Day":0.023747,"changeRate20Day":-0.039604,"changeRate60Day":-0.133929,"changeRateWTD":0.023747,"changeRateMTD":0.023747,"changeRateQTD":-0.039604,"changeRateYTD":0.013055,"amount":154118117,"eps":0.848,"ttmEps":0.974,"lyrPeRate":4.575472,"pbRate":0.222188,"volumeRatio":1.121791,"roa":0.011266,"roe":0.046491,"dividePrice":0.2848,"divideRate":0.073402,"floatMarketCap":16323160000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.2445,"impliedVolPercentile":0.4534},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.088718,"ttmEps":-0.088718,"lyrPeRate":0,"pbRate":1.023771,"volumeRatio":2.792872,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0,"change":0,"latestPrice":12.43,"volume":9942258,"market":"HK","high":12.53,"low":12.14,"preClose":12.43,"open":12.46,"turnoverRate":0.003022,"peRate":22.483979,"amplitude":0.031376,"marketValue":40894700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.24,"week52Low":5.147,"changeRate5Day":0.151993,"changeRate20Day":0.020525,"changeRate60Day":-0.05042,"changeRateWTD":0.151993,"changeRateMTD":0.151993,"changeRateQTD":0.124887,"changeRateYTD":0.435335,"amount":122453696,"eps":0.552838,"ttmEps":0.689896,"lyrPeRate":22.483979,"pbRate":2.699202,"volumeRatio":0.876216,"roa":0.023736,"roe":0.137942,"dividePrice":0.362246,"divideRate":0.029143,"floatMarketCap":40894700000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.001905,"change":-0.01,"latestPrice":5.24,"volume":3752000,"market":"HK","high":5.26,"low":5.14,"preClose":5.25,"open":5.26,"turnoverRate":0.001861,"peRate":8.127562,"amplitude":0.022857,"marketValue":37591759994.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":3.116,"changeRate5Day":0.027451,"changeRate20Day":0.056452,"changeRate60Day":0.011583,"changeRateWTD":0.027451,"changeRateMTD":0.027451,"changeRateQTD":0.107822,"changeRateYTD":0.080412,"amount":19437327,"eps":0.64472,"ttmEps":0.652243,"lyrPeRate":8.127562,"pbRate":0.781855,"volumeRatio":0.863828,"roa":0.016145,"roe":0.098666,"dividePrice":0.31624,"divideRate":0.060351,"floatMarketCap":10563840000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.00271,"change":-0.04,"latestPrice":14.72,"volume":20973105,"market":"HK","high":14.81,"low":14.61,"preClose":14.76,"open":14.76,"turnoverRate":0.00761,"peRate":6.42241,"amplitude":0.01355,"marketValue":225407360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":10.752,"changeRate5Day":0.022222,"changeRate20Day":-0.039791,"changeRate60Day":0.058993,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":-0.012081,"changeRateYTD":0.070545,"amount":308363028,"eps":2.291975,"ttmEps":1.870196,"lyrPeRate":6.42241,"pbRate":0.830369,"volumeRatio":1.17253,"roa":0.034348,"roe":0.099073,"dividePrice":1.151746,"divideRate":0.078244,"floatMarketCap":40568320000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2942,"impliedVolPercentile":0.4534},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.004246,"change":-0.04,"latestPrice":9.38,"volume":9594571,"market":"HK","high":9.55,"low":9.26,"preClose":9.42,"open":9.42,"turnoverRate":0.001816,"peRate":5.719512,"amplitude":0.030786,"marketValue":49545160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.139,"week52Low":8.19,"changeRate5Day":0.034179,"changeRate20Day":0.075688,"changeRate60Day":-0.01574,"changeRateWTD":0.034179,"changeRateMTD":0.034179,"changeRateQTD":0.12605,"changeRateYTD":0.029638,"amount":90154845,"eps":1.64,"ttmEps":1.825009,"lyrPeRate":5.719512,"pbRate":0.557623,"volumeRatio":1.812347,"roa":0.030622,"roe":0.118921,"dividePrice":0.625,"divideRate":0.066631,"floatMarketCap":49545160000.00001,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.005693,"change":-0.03,"latestPrice":5.24,"volume":6314924,"market":"HK","high":5.26,"low":5.21,"preClose":5.27,"open":5.25,"turnoverRate":0.003041,"peRate":4.440678,"amplitude":0.009488,"marketValue":71159200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.695,"changeRate5Day":-0.003802,"changeRate20Day":-0.034991,"changeRate60Day":-0.040293,"changeRateWTD":-0.003802,"changeRateMTD":-0.003802,"changeRateQTD":0.005758,"changeRateYTD":-0.024209,"amount":32994921,"eps":1.18,"ttmEps":1.468,"lyrPeRate":4.440678,"pbRate":0.176753,"volumeRatio":1.304358,"roa":0.011778,"roe":0.04735,"dividePrice":0.328,"divideRate":0.062595,"floatMarketCap":10879791040,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1242,"impliedVolPercentile":0.0526},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.006477,"change":-0.05,"latestPrice":7.67,"volume":7331031,"market":"HK","high":7.81,"low":7.61,"preClose":7.72,"open":7.79,"turnoverRate":0.00667,"peRate":8.221548,"amplitude":0.025907,"marketValue":49785970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":5.501,"changeRate5Day":0.002614,"changeRate20Day":0.069735,"changeRate60Day":0.015894,"changeRateWTD":0.002614,"changeRateMTD":0.002614,"changeRateQTD":0.126285,"changeRateYTD":0.102011,"amount":56537063,"eps":0.932914,"ttmEps":0.921929,"lyrPeRate":8.221548,"pbRate":0.917917,"volumeRatio":2.37106,"roa":0.052485,"roe":0.113651,"dividePrice":0.397813,"divideRate":0.051866,"floatMarketCap":8429521750,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.008596,"change":-0.03,"latestPrice":3.46,"volume":41946849,"market":"HK","high":3.54,"low":3.36,"preClose":3.49,"open":3.38,"turnoverRate":0.003757,"peRate":15.646533,"amplitude":0.051576,"marketValue":174726540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":2.363,"changeRate5Day":-0.005747,"changeRate20Day":0,"changeRate60Day":0.091483,"changeRateWTD":-0.005747,"changeRateMTD":-0.005747,"changeRateQTD":-0.017045,"changeRateYTD":0.180887,"amount":145077922,"eps":0.221135,"ttmEps":0.21232,"lyrPeRate":15.646533,"pbRate":1.204787,"volumeRatio":0.755552,"roa":0.024714,"roe":0.079274,"dividePrice":0.09905,"divideRate":0.028627,"floatMarketCap":38626142500,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.314,"impliedVolPercentile":0.7449},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.01087,"change":-0.01,"latestPrice":0.91,"volume":2831400,"market":"HK","high":0.93,"low":0.9,"preClose":0.92,"open":0.92,"turnoverRate":0.000549,"peRate":14.416128,"amplitude":0.032609,"marketValue":21450520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.637,"changeRate5Day":0.05814,"changeRate20Day":0.045977,"changeRate60Day":0.022472,"changeRateWTD":0.05814,"changeRateMTD":0.05814,"changeRateQTD":0.05814,"changeRateYTD":0.1375,"amount":2588196,"eps":0.063124,"ttmEps":0.070854,"lyrPeRate":14.416128,"pbRate":0.45743,"volumeRatio":0.609842,"roa":0.029712,"roe":0.040615,"dividePrice":0.02617,"divideRate":0.028758,"floatMarketCap":4694431559.09,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.01145,"change":-0.06,"latestPrice":5.18,"volume":14084842,"market":"HK","high":5.23,"low":5.13,"preClose":5.24,"open":5.23,"turnoverRate":0.003222,"peRate":9.777215,"amplitude":0.019084,"marketValue":148660820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":4.515,"changeRate5Day":-0.003846,"changeRate20Day":0.017682,"changeRate60Day":-0.120543,"changeRateWTD":-0.003846,"changeRateMTD":-0.003846,"changeRateQTD":0.021696,"changeRateYTD":-0.133779,"amount":72726269,"eps":0.529803,"ttmEps":0.540164,"lyrPeRate":9.777215,"pbRate":0.734824,"volumeRatio":0.61367,"roa":0.021168,"roe":0.07987,"dividePrice":0.3611,"divideRate":0.06971,"floatMarketCap":22642122087.199997,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.011719,"change":-0.03,"latestPrice":2.53,"volume":3864000,"market":"HK","high":2.57,"low":2.51,"preClose":2.56,"open":2.56,"turnoverRate":0.009684,"peRate":69.505492,"amplitude":0.023438,"marketValue":7559640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.81,"changeRate5Day":-0.030651,"changeRate20Day":-0.076642,"changeRate60Day":-0.041667,"changeRateWTD":-0.030651,"changeRateMTD":-0.030651,"changeRateQTD":-0.011719,"changeRateYTD":0,"amount":9790700,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":69.505492,"pbRate":0.954371,"volumeRatio":1.514107,"roa":0.012608,"roe":0.04308,"dividePrice":0,"divideRate":0,"floatMarketCap":1009470000,"shortable":0,"shares":2988000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.011869,"change":-0.04,"latestPrice":3.33,"volume":2425000,"market":"HK","high":3.35,"low":3.29,"preClose":3.37,"open":3.35,"turnoverRate":0.000567,"peRate":10.959211,"amplitude":0.017804,"marketValue":14252399996.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.808,"changeRate5Day":0.003012,"changeRate20Day":0.012158,"changeRate60Day":-0.011869,"changeRateWTD":0.003012,"changeRateMTD":0.003012,"changeRateQTD":0.113712,"changeRateYTD":0.125,"amount":8033498,"eps":0.303854,"ttmEps":0.338132,"lyrPeRate":10.959211,"pbRate":1.077995,"volumeRatio":0.500537,"roa":0.045772,"roe":0.117257,"dividePrice":0.1301,"divideRate":0.039069,"floatMarketCap":14252399996.67,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.013423,"change":-0.02,"latestPrice":1.47,"volume":6337212,"market":"HK","high":1.49,"low":1.46,"preClose":1.49,"open":1.48,"turnoverRate":0.00449,"peRate":0,"amplitude":0.020134,"marketValue":13772755249.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.42,"changeRate5Day":0.006849,"changeRate20Day":-0.08125,"changeRate60Day":-0.275862,"changeRateWTD":0.006849,"changeRateMTD":0.006849,"changeRateQTD":-0.02,"changeRateYTD":-0.222222,"amount":9333955,"eps":-0.499858,"ttmEps":-0.611631,"lyrPeRate":0,"pbRate":0.281713,"volumeRatio":0.742701,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":2074963800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.014851,"change":-0.3,"latestPrice":19.9,"volume":7000652,"market":"HK","high":20.2,"low":19.69,"preClose":20.2,"open":20.02,"turnoverRate":0.005387,"peRate":11.238529,"amplitude":0.025248,"marketValue":105450100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":18.495,"changeRate5Day":0.017382,"changeRate20Day":-0.055081,"changeRate60Day":-0.198227,"changeRateWTD":0.017382,"changeRateMTD":0.017382,"changeRateQTD":-0.061321,"changeRateYTD":-0.098732,"amount":140032476,"eps":1.770694,"ttmEps":1.702626,"lyrPeRate":11.238529,"pbRate":0.472357,"volumeRatio":0.839243,"roa":0.021019,"roe":0.036937,"dividePrice":0.978984,"divideRate":0.049195,"floatMarketCap":25862040000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3167,"impliedVolPercentile":0.4818},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.01486,"change":-0.68,"latestPrice":45.08,"volume":16478206,"market":"HK","high":46.2,"low":44.94,"preClose":45.76,"open":45.64,"turnoverRate":0.00488,"peRate":16.520245,"amplitude":0.027535,"marketValue":977740120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":27.183,"changeRate5Day":-0.067053,"changeRate20Day":-0.009666,"changeRate60Day":0.050816,"changeRateWTD":-0.067053,"changeRateMTD":-0.067053,"changeRateQTD":-0.02255,"changeRateYTD":0.161856,"amount":745026838,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.520245,"pbRate":1.752931,"volumeRatio":1.206236,"roa":0.062467,"roe":0.117298,"dividePrice":2.31501,"divideRate":0.051353,"floatMarketCap":152235160000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.3072,"impliedVolPercentile":0.5547}]}}}