HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,974.804

-32.274-1.61%

Number of Gainers:2

Number of Losers:19

Number of Flat:1

PE:- -

High:2,008.856

Open:2,007.643

Low:1,963.570

Close:2,007.078

Volume:181.98M

Turnover:1.80B

Market Cap:3.31T

Float Cap:730.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	9.84	+2.93%	+0.280	5.40M	52.32M	46.95B
COSCO SHIP HOLD HK 01919	15.32	+1.26%	+0.190	13.30M	201.30M	234.60B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0.00	0.00	968.69M
CHINA SHENHUA HK 01088	47.24	-0.04%	-0.020	3.92M	184.68M	1.00T
QINGDAO PORT HK 06198	7.07	-0.56%	-0.040	712.00K	5.05M	45.89B
CHINA COMM CONS HK 01800	4.85	-1.02%	-0.050	4.08M	19.77M	78.93B
LONKING HK 03339	2.71	-1.09%	-0.030	2.67M	7.26M	11.60B
CHINA RAIL CONS HK 01186	5.23	-1.13%	-0.060	1.50M	7.88M	71.02B
LIAONING PORT HK 02880	0.87	-1.14%	-0.010	3.78M	3.29M	20.51B
CHALIECO HK 02068	2.48	-1.20%	-0.030	2.84M	7.07M	7.41B
CRRC HK 01766	5.3	-1.30%	-0.070	7.36M	39.15M	152.10B
CONCH CEMENT HK 00914	21.32	-1.93%	-0.420	2.98M	63.80M	112.97B
ANGANG STEEL HK 00347	1.52	-1.94%	-0.030	2.99M	4.57M	14.24B
SINOTRANS HK 00598	4.84	-2.02%	-0.100	403.23K	1.97M	34.72B
CGN POWER HK 01816	3.66	-2.14%	-0.080	72.52M	265.94M	184.83B
CHINA RAILWAY HK 00390	4.15	-2.35%	-0.100	10.24M	42.71M	102.45B
ZIJIN MINING HK 02899	34.7	-2.58%	-0.920	21.69M	752.09M	922.67B
AIR CHINA HK 00753	4.87	-2.60%	-0.130	10.96M	53.74M	84.97B
ZOOMLION HK 01157	8.58	-2.61%	-0.230	2.33M	20.13M	74.21B
SANY INT'L HK 00631	11.46	-2.96%	-0.350	2.22M	26.03M	37.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1974.8043,"timestamp":1774497053983,"preClose":2007.0782,"halted":0,"volume":181984788,"delay":0,"changeRate":-0.01608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.273926,"latestTime":"03-26 11:50:54","open":2007.6428,"high":2008.8557,"low":1963.5697,"amount":1804765609,"amplitude":0.022563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1774497600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"pbRate":1.224287,"peRate":13.118208,"turnoverRate":0.002505,"increases":2,"decrements":19,"flats":0,"marketCap":3305601212928,"floatMarketCap":730075352640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2008.8557,"amplitude":0.022563,"preClose":2007.0782,"low":1963.5697,"pbRate":"1.224287","latestPrice":1974.8043,"volume":181984788,"delay":0,"open":2007.6428,"prevYearClose":1891.4592,"prevWeekClose":1992.534,"prevMonthClose":2241.727,"prevQuarterClose":1891.459,"fiveDayClose":2002.272,"twentyDayClose":2222.329,"sixtyDayClose":1891.432,"secType":"PLATE","market":"HK","turnoverRate":0.002505,"peRate":13.118208,"marketCap":3305601212928,"floatMarketCap":730075352640,"timestamp":1774497053983,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":2,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.029289,"change":0.28,"latestPrice":9.84,"volume":5397200,"market":"HK","high":9.86,"low":9.51,"preClose":9.56,"open":9.56,"turnoverRate":0.00298,"peRate":10.792153,"amplitude":0.036611,"marketValue":46952465280,"askSize":8000,"bidSize":14000,"askPrice":9.84,"bidPrice":9.83,"week52High":11.74,"week52Low":4.861,"changeRate5Day":0.035789,"changeRate20Day":-0.027668,"changeRate60Day":0.401709,"changeRateWTD":0.028213,"changeRateMTD":-0.024777,"changeRateQTD":0.407725,"changeRateYTD":0.407725,"amount":52320878,"eps":0.911774,"ttmEps":0.911774,"lyrPeRate":10.792153,"pbRate":0.890197,"volumeRatio":0.809148,"roa":0.04654,"roe":0.088666,"dividePrice":0.261154,"divideRate":0.02654,"floatMarketCap":17821460160,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.012558,"change":0.19,"latestPrice":15.32,"volume":13295954,"market":"HK","high":15.34,"low":14.96,"preClose":15.13,"open":15,"turnoverRate":0.004824,"peRate":6.797802,"amplitude":0.025116,"marketValue":234595160000,"askSize":72000,"bidSize":23500,"askPrice":15.33,"bidPrice":15.32,"week52High":16.6,"week52Low":8.637,"changeRate5Day":-0.039498,"changeRate20Day":0.015242,"changeRate60Day":0.103746,"changeRateWTD":-0.017319,"changeRateMTD":0.009223,"changeRateQTD":0.114182,"changeRateYTD":0.114182,"amount":201297661,"eps":2.25367,"ttmEps":2.25367,"lyrPeRate":6.797802,"pbRate":0.891862,"volumeRatio":0.762712,"roa":0.043208,"roe":0.12394,"dividePrice":1.78214,"divideRate":0.116328,"floatMarketCap":42221920000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3894,"impliedVolPercentile":0.8252},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087235,"ttmEps":-0.087235,"lyrPeRate":0,"pbRate":1.041172,"volumeRatio":0,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.000423,"change":-0.02,"latestPrice":47.24,"volume":3916450,"market":"HK","high":47.82,"low":46.56,"preClose":47.26,"open":47.34,"turnoverRate":0.00116,"peRate":15.036794,"amplitude":0.026661,"marketValue":1002999680000,"askSize":1000,"bidSize":11000,"askPrice":47.26,"bidPrice":47.24,"week52High":49.62,"week52Low":26.278,"changeRate5Day":-0.03157,"changeRate20Day":0.093012,"changeRate60Day":0.215646,"changeRateWTD":-0.032364,"changeRateMTD":0.050712,"changeRateQTD":0.217526,"changeRateYTD":0.217526,"amount":184679802,"eps":3.141627,"ttmEps":2.879,"lyrPeRate":15.036794,"pbRate":2.113206,"volumeRatio":0.350642,"roa":0.075609,"roe":0.134989,"dividePrice":3.669291,"divideRate":0.077673,"floatMarketCap":159529480000,"shortable":3,"shares":21232000000,"floatShares":3377000000,"impliedVol":0.3654,"impliedVolPercentile":0.9228},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.005626,"change":-0.04,"latestPrice":7.07,"volume":712000,"market":"HK","high":7.16,"low":7.04,"preClose":7.11,"open":7.06,"turnoverRate":0.000648,"peRate":7.707211,"amplitude":0.016878,"marketValue":45891370000,"askSize":13000,"bidSize":39000,"askPrice":7.08,"bidPrice":7.07,"week52High":7.74,"week52Low":5.141,"changeRate5Day":-0.01257,"changeRate20Day":-0.038095,"changeRate60Day":0.011445,"changeRateWTD":0.004261,"changeRateMTD":-0.064815,"changeRateQTD":0.015805,"changeRateYTD":0.015805,"amount":5049570,"eps":0.917323,"ttmEps":0.917323,"lyrPeRate":7.707211,"pbRate":0.893285,"volumeRatio":0.541891,"roa":0.05384,"roe":0.108928,"dividePrice":0.393316,"divideRate":0.055632,"floatMarketCap":7770106750,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.010204,"change":-0.05,"latestPrice":4.85,"volume":4077200,"market":"HK","high":4.9,"low":4.83,"preClose":4.9,"open":4.88,"turnoverRate":0.000923,"peRate":3.546706,"amplitude":0.014286,"marketValue":78933750000,"askSize":23000,"bidSize":416000,"askPrice":4.85,"bidPrice":4.84,"week52High":5.957,"week52Low":4.128,"changeRate5Day":-0.03,"changeRate20Day":-0.060078,"changeRate60Day":-0.045276,"changeRateWTD":-0.018219,"changeRateMTD":-0.065511,"changeRateQTD":-0.04902,"changeRateYTD":-0.04902,"amount":19768422,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.546706,"pbRate":0.211453,"volumeRatio":0.714582,"roa":0.011645,"roe":0.057576,"dividePrice":0.316996,"divideRate":0.06536,"floatMarketCap":21427300000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2059,"impliedVolPercentile":0.4634},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.010949,"change":-0.03,"latestPrice":2.71,"volume":2673000,"market":"HK","high":2.77,"low":2.68,"preClose":2.74,"open":2.77,"turnoverRate":0.000625,"peRate":11.389522,"amplitude":0.032847,"marketValue":11598799997.29,"askSize":73000,"bidSize":86000,"askPrice":2.71,"bidPrice":2.7,"week52High":3.55,"week52Low":1.64,"changeRate5Day":-0.003676,"changeRate20Day":-0.198225,"changeRate60Day":-0.111475,"changeRateWTD":0.007435,"changeRateMTD":-0.207602,"changeRateQTD":-0.084459,"changeRateYTD":-0.084459,"amount":7256166,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":11.389522,"pbRate":0.947156,"volumeRatio":0.685887,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.04797,"floatMarketCap":11598799997.289999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.011342,"change":-0.06,"latestPrice":5.23,"volume":1498000,"market":"HK","high":5.31,"low":5.2,"preClose":5.29,"open":5.29,"turnoverRate":0.000721,"peRate":3.59082,"amplitude":0.020794,"marketValue":71023400000,"askSize":20000,"bidSize":77000,"askPrice":5.24,"bidPrice":5.23,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.024254,"changeRate20Day":-0.062724,"changeRate60Day":-0.033272,"changeRateWTD":-0.015066,"changeRateMTD":-0.066071,"changeRateQTD":-0.026071,"changeRateYTD":-0.026071,"amount":7879180,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.59082,"pbRate":0.183745,"volumeRatio":0.469564,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.062734,"floatMarketCap":10859028080,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1979,"impliedVolPercentile":0.4146},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.011364,"change":-0.01,"latestPrice":0.87,"volume":3778000,"market":"HK","high":0.88,"low":0.86,"preClose":0.88,"open":0.88,"turnoverRate":0.000732,"peRate":18.242436,"amplitude":0.022727,"marketValue":20507640000,"askSize":102000,"bidSize":2230000,"askPrice":0.87,"bidPrice":0.86,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.054348,"changeRate20Day":-0.064516,"changeRate60Day":0.101266,"changeRateWTD":-0.043956,"changeRateMTD":-0.074468,"changeRateQTD":0.0875,"changeRateYTD":0.0875,"amount":3291720,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.242436,"pbRate":0.448361,"volumeRatio":2.296084,"roa":0.028602,"roe":0.040249,"dividePrice":0.027067,"divideRate":0.031111,"floatMarketCap":4488330000,"shortable":0,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.011952,"change":-0.03,"latestPrice":2.48,"volume":2844000,"market":"HK","high":2.53,"low":2.43,"preClose":2.51,"open":2.52,"turnoverRate":0.007119,"peRate":116.481427,"amplitude":0.039841,"marketValue":7410240000,"askSize":33000,"bidSize":39000,"askPrice":2.49,"bidPrice":2.46,"week52High":3.5,"week52Low":1.6,"changeRate5Day":-0.008,"changeRate20Day":-0.084871,"changeRate60Day":-0.132867,"changeRateWTD":0.033333,"changeRateMTD":-0.104693,"changeRateQTD":-0.019763,"changeRateYTD":-0.019763,"amount":7065290,"eps":0.021291,"ttmEps":0.037372,"lyrPeRate":116.481427,"pbRate":0.68808,"volumeRatio":0.937146,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":990700480,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.013035,"change":-0.07,"latestPrice":5.3,"volume":7363113,"market":"HK","high":5.41,"low":5.26,"preClose":5.37,"open":5.38,"turnoverRate":0.001685,"peRate":12.278836,"amplitude":0.027933,"marketValue":152104700000,"askSize":65000,"bidSize":101000,"askPrice":5.3,"bidPrice":5.28,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0,"changeRate20Day":-0.079861,"changeRate60Day":-0.123967,"changeRateWTD":-0.011194,"changeRateMTD":-0.086207,"changeRateQTD":-0.113712,"changeRateYTD":-0.113712,"amount":39153173,"eps":0.431637,"ttmEps":0.581272,"lyrPeRate":12.278836,"pbRate":0.791024,"volumeRatio":1.053029,"roa":0.022322,"roe":0.090224,"dividePrice":0.362399,"divideRate":0.068377,"floatMarketCap":23166650012,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.019319,"change":-0.42,"latestPrice":21.32,"volume":2976042,"market":"HK","high":21.68,"low":21.28,"preClose":21.74,"open":21.46,"turnoverRate":0.00229,"peRate":12.245123,"amplitude":0.018399,"marketValue":112974680000,"askSize":26500,"bidSize":17500,"askPrice":21.32,"bidPrice":21.3,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.043088,"changeRate20Day":-0.141707,"changeRate60Day":-0.074653,"changeRateWTD":-0.041367,"changeRateMTD":-0.129796,"changeRateQTD":-0.03442,"changeRateYTD":-0.03442,"amount":63795527,"eps":1.741101,"ttmEps":1.741101,"lyrPeRate":12.245123,"pbRate":0.518414,"volumeRatio":0.705465,"roa":0.022203,"roe":0.03893,"dividePrice":1.075872,"divideRate":0.050463,"floatMarketCap":27707472000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.4057,"impliedVolPercentile":0.9187},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.019355,"change":-0.03,"latestPrice":1.52,"volume":2992000,"market":"HK","high":1.55,"low":1.51,"preClose":1.55,"open":1.55,"turnoverRate":0.00212,"peRate":0,"amplitude":0.025806,"marketValue":14241216312.16,"askSize":252000,"bidSize":82000,"askPrice":1.53,"bidPrice":1.52,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.044025,"changeRate20Day":-0.254902,"changeRate60Day":-0.195767,"changeRateWTD":0,"changeRateMTD":-0.293023,"changeRateQTD":-0.195767,"changeRateYTD":-0.195767,"amount":4574240,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.274949,"volumeRatio":0.203786,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2145540800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.020243,"change":-0.1,"latestPrice":4.84,"volume":403225,"market":"HK","high":4.99,"low":4.84,"preClose":4.94,"open":4.99,"turnoverRate":0.0002,"peRate":8.96984,"amplitude":0.030364,"marketValue":34722159995.16,"askSize":43000,"bidSize":225000,"askPrice":4.86,"bidPrice":4.84,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.033932,"changeRate20Day":-0.06383,"changeRate60Day":-0.022222,"changeRateWTD":-0.032,"changeRateMTD":-0.078095,"changeRateQTD":-0.002062,"changeRateYTD":-0.002062,"amount":1970292,"eps":0.539586,"ttmEps":0.56655,"lyrPeRate":8.96984,"pbRate":0.770759,"volumeRatio":0.20859,"roa":0.017416,"roe":0.097258,"dividePrice":0.328424,"divideRate":0.067856,"floatMarketCap":9757440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.02139,"change":-0.08,"latestPrice":3.66,"volume":72518000,"market":"HK","high":3.74,"low":3.62,"preClose":3.74,"open":3.65,"turnoverRate":0.006496,"peRate":17.102804,"amplitude":0.032086,"marketValue":184826340000,"askSize":2124000,"bidSize":246000,"askPrice":3.67,"bidPrice":3.66,"week52High":3.77,"week52Low":2.219,"changeRate5Day":0.109091,"changeRate20Day":0.165605,"changeRate60Day":0.215947,"changeRateWTD":0.070175,"changeRateMTD":0.165605,"changeRateQTD":0.249147,"changeRateYTD":0.249147,"amount":265942160,"eps":0.214,"ttmEps":0.204,"lyrPeRate":17.102804,"pbRate":1.323076,"volumeRatio":0.808651,"roa":0.031263,"roe":0.0857,"dividePrice":0.107587,"divideRate":0.029395,"floatMarketCap":40858867500,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.4096,"impliedVolPercentile":0.9878},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.023529,"change":-0.1,"latestPrice":4.15,"volume":10237000,"market":"HK","high":4.25,"low":4.12,"preClose":4.25,"open":4.24,"turnoverRate":0.002433,"peRate":3.825407,"amplitude":0.030588,"marketValue":102446900000,"askSize":198000,"bidSize":149000,"askPrice":4.16,"bidPrice":4.15,"week52High":5.28,"week52Low":2.894,"changeRate5Day":-0.045977,"changeRate20Day":-0.189453,"changeRate60Day":0.077922,"changeRateWTD":-0.037123,"changeRateMTD":-0.197292,"changeRateQTD":0.083551,"changeRateYTD":0.083551,"amount":42711539,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":3.825407,"pbRate":0.243905,"volumeRatio":0.514161,"roa":0.01288,"roe":0.053929,"dividePrice":0.294449,"divideRate":0.070952,"floatMarketCap":17459050000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.2981,"impliedVolPercentile":0.7317},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.025828,"change":-0.92,"latestPrice":34.7,"volume":21685629,"market":"HK","high":35.62,"low":34.24,"preClose":35.62,"open":35.62,"turnoverRate":0.003621,"peRate":16.042017,"amplitude":0.038742,"marketValue":922672999965.3,"askSize":70000,"bidSize":24000,"askPrice":34.7,"bidPrice":34.66,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":-0.219874,"changeRate60Day":-0.013644,"changeRateWTD":0.014027,"changeRateMTD":-0.228889,"changeRateQTD":-0.026921,"changeRateYTD":-0.026921,"amount":752088194,"eps":2.16307,"ttmEps":2.16307,"lyrPeRate":16.042017,"pbRate":4.391051,"volumeRatio":0.434909,"roa":0.103208,"roe":0.299808,"dividePrice":0.545,"divideRate":0.015706,"floatMarketCap":207818300000.00003,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5297,"impliedVolPercentile":0.8902},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.026,"change":-0.13,"latestPrice":4.87,"volume":10962025,"market":"HK","high":4.97,"low":4.85,"preClose":5,"open":4.97,"turnoverRate":0.002212,"peRate":0,"amplitude":0.024,"marketValue":84973810270,"askSize":74000,"bidSize":168000,"askPrice":4.87,"bidPrice":4.86,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.02988,"changeRate20Day":-0.312147,"changeRate60Day":-0.283824,"changeRateWTD":-0.03373,"changeRateMTD":-0.282769,"changeRateQTD":-0.311174,"changeRateYTD":-0.311174,"amount":53737421,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":1.61879,"volumeRatio":0.526379,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":24133823972.64,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.5491,"impliedVolPercentile":0.9675},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.026107,"change":-0.23,"latestPrice":8.58,"volume":2325800,"market":"HK","high":8.88,"low":8.55,"preClose":8.81,"open":8.88,"turnoverRate":0.001498,"peRate":18.478482,"amplitude":0.037457,"marketValue":74208420000,"askSize":3000,"bidSize":42600,"askPrice":8.59,"bidPrice":8.57,"week52High":10.67,"week52Low":4.512,"changeRate5Day":-0.009238,"changeRate20Day":-0.175793,"changeRate60Day":0.144,"changeRateWTD":0.001167,"changeRateMTD":-0.179732,"changeRateQTD":0.107097,"changeRateYTD":0.107097,"amount":20126803,"eps":0.464324,"ttmEps":0.545859,"lyrPeRate":18.478482,"pbRate":1.123462,"volumeRatio":0.313472,"roa":0.018297,"roe":0.07656,"dividePrice":0.549,"divideRate":0.063986,"floatMarketCap":13320514761.84,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.029636,"change":-0.35,"latestPrice":11.46,"volume":2216000,"market":"HK","high":12.12,"low":11.44,"preClose":11.81,"open":12.12,"turnoverRate":0.000674,"peRate":33.730765,"amplitude":0.057578,"marketValue":37703400000,"askSize":31000,"bidSize":7000,"askPrice":11.48,"bidPrice":11.46,"week52High":16.24,"week52Low":3.861,"changeRate5Day":-0.048173,"changeRate20Day":-0.276515,"changeRate60Day":0.332558,"changeRateWTD":-0.041806,"changeRateMTD":-0.272381,"changeRateQTD":0.323326,"changeRateYTD":0.323326,"amount":26029958,"eps":0.339749,"ttmEps":0.497845,"lyrPeRate":33.730765,"pbRate":2.65948,"volumeRatio":0.397792,"roa":0.024956,"roe":0.11221,"dividePrice":0.308619,"divideRate":0.02693,"floatMarketCap":37703400000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}