HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belt and Road Initiative Concept

1,531.134

+17.2921.14%

Number of Gainers:12

Number of Losers:7

Number of Flat:3

PE:- -

High:1,537.480

Open:1,524.546

Low:1,514.789

Close:1,513.841

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP HOLD HK 01919	14.1	+5.38%	+0.720	70.59M	984.80M	218.40B
SANY INT'L HK 00631	6.71	+3.55%	+0.230	16.58M	110.79M	21.68B
CHINA OILFIELD HK 02883	6.94	+3.27%	+0.220	72.16M	508.96M	33.11B
CGN POWER HK 01816	2.72	+2.26%	+0.060	78.07M	211.57M	137.36B
CHINA STATE CON HK 03311	12.54	+1.62%	+0.200	4.67M	58.43M	66.24B
CHINA SHENHUA HK 01088	34.6	+1.32%	+0.450	19.60M	679.90M	687.45B
ZOOMLION HK 01157	6.14	+0.99%	+0.060	12.14M	74.21M	53.10B
QINGDAO PORT HK 06198	6.88	+0.58%	+0.040	4.26M	29.35M	44.66B
ZIJIN MINING HK 02899	20.1	+0.50%	+0.100	97.36M	1.97B	534.22B
CHINA RAIL CONS HK 01186	5.43	+0.37%	+0.020	7.02M	37.94M	73.74B
CRRC HK 01766	5.22	+0.19%	+0.010	15.46M	80.70M	149.81B
CHINA COMM CONS HK 01800	5.48	+0.18%	+0.010	9.77M	53.41M	89.21B
LONKING HK 03339	2	0.00%	0.000	5.36M	10.69M	8.56B
LIAONING PORT HK 02880	0.71	0.00%	0.000	11.96M	8.49M	16.97B
BJ PROPERTIES HK 00925	0.04	0.00%	0.000	0.00	0.00	278.77M
CONCH CEMENT HK 00914	19.42	-0.21%	-0.040	8.59M	166.13M	102.91B
AIR CHINA HK 00753	5.74	-0.35%	-0.020	39.80M	224.61M	100.15B
CHALIECO HK 02068	1.95	-0.51%	-0.010	6.42M	12.50M	5.82B
CHINA RAILWAY HK 00390	3.72	-0.53%	-0.020	31.19M	115.92M	92.04B
SINOTRANS HK 00598	3.84	-0.78%	-0.030	24.14M	92.63M	28.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1531.1338,"timestamp":1749802087691,"preClose":1513.8413,"halted":0,"volume":554001920,"delay":0,"changeRate":0.011423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.29248,"latestTime":"06-13 16:00:00","open":1524.5457,"high":1537.4799,"low":1514.7888,"amount":5461566861,"amplitude":0.014989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":1.024268,"peRate":10.481462,"turnoverRate":0.007399,"increases":11,"decrements":7,"flats":3,"marketCap":2490103836160,"floatMarketCap":579119672128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1537.4799,"amplitude":0.014989,"preClose":1513.8413,"low":1514.7888,"pbRate":"1.024268","latestPrice":1531.1338,"volume":554001920,"delay":0,"open":1524.5457,"prevYearClose":1370.6826,"prevWeekClose":1531.134,"prevMonthClose":1430.602,"prevQuarterClose":1360.662,"fiveDayClose":1459.542,"twentyDayClose":1391.372,"sixtyDayClose":1401.827,"secType":"PLATE","market":"HK","turnoverRate":0.007399,"peRate":10.481462,"marketCap":2490103836160,"floatMarketCap":579119672128,"timestamp":1749802087691,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":12,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.053812,"change":0.72,"latestPrice":14.1,"volume":70594515,"market":"HK","high":14.18,"low":13.36,"preClose":13.38,"open":13.36,"turnoverRate":0.024514,"peRate":4.195674,"amplitude":0.061286,"marketValue":218404863807.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.24,"week52Low":8.402,"changeRate5Day":0.071429,"changeRate20Day":0.082534,"changeRate60Day":0.284738,"changeRateWTD":0,"changeRateMTD":0.041359,"changeRateQTD":0.247015,"changeRateYTD":0.19249,"amount":984798406,"eps":3.360604,"ttmEps":3.71499,"lyrPeRate":4.195674,"pbRate":0.819911,"volumeRatio":2.087243,"roa":0.083224,"roe":0.22332,"dividePrice":1.691213,"divideRate":0.119944,"floatMarketCap":40605454950,"shortable":3,"shares":15489706653,"floatShares":2879819500,"impliedVol":0.4026,"impliedVolPercentile":0.6463},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.035494,"change":0.23,"latestPrice":6.71,"volume":16584469,"market":"HK","high":6.81,"low":6.4,"preClose":6.48,"open":6.48,"turnoverRate":0.005133,"peRate":17.858788,"amplitude":0.063272,"marketValue":21680010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":3.622,"changeRate5Day":0.085761,"changeRate20Day":0.254675,"changeRate60Day":0.439605,"changeRateWTD":0,"changeRateMTD":0.112032,"changeRateQTD":0.478951,"changeRateYTD":0.560828,"amount":110790967,"eps":0.375725,"ttmEps":0.414585,"lyrPeRate":17.858788,"pbRate":1.630894,"volumeRatio":1.023658,"roa":0.021864,"roe":0.090073,"dividePrice":0.297339,"divideRate":0.044313,"floatMarketCap":21680010000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.032738,"change":0.22,"latestPrice":6.94,"volume":72156313,"market":"HK","high":7.23,"low":6.81,"preClose":6.72,"open":6.98,"turnoverRate":0.039841,"peRate":9.674829,"amplitude":0.0625,"marketValue":33114848480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.271,"week52Low":4.861,"changeRate5Day":0.128822,"changeRate20Day":0.174678,"changeRate60Day":0.123523,"changeRateWTD":0,"changeRateMTD":0.134172,"changeRateQTD":0.126989,"changeRateYTD":0.026172,"amount":508958975,"eps":0.717325,"ttmEps":0.774791,"lyrPeRate":9.674829,"pbRate":0.678862,"volumeRatio":7.520761,"roa":0.040408,"roe":0.082499,"dividePrice":0.251609,"divideRate":0.036255,"floatMarketCap":12569200560,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.022556,"change":0.06,"latestPrice":2.72,"volume":78072101,"market":"HK","high":2.73,"low":2.63,"preClose":2.66,"open":2.65,"turnoverRate":0.006993,"peRate":11.648995,"amplitude":0.037594,"marketValue":137356222192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.506,"week52Low":2.219,"changeRate5Day":0.038168,"changeRate20Day":0.119342,"changeRate60Day":0.123503,"changeRateWTD":0,"changeRateMTD":0.058366,"changeRateQTD":0.165381,"changeRateYTD":-0.006574,"amount":211566030,"eps":0.233497,"ttmEps":0.221368,"lyrPeRate":11.648995,"pbRate":1.027731,"volumeRatio":1.360703,"roa":0.035751,"roe":0.098173,"dividePrice":0.103655,"divideRate":0.038108,"floatMarketCap":30365060000.000004,"shortable":3,"shares":50498611100,"floatShares":11163625000,"impliedVol":0.2,"impliedVolPercentile":0.1667},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.016207,"change":0.2,"latestPrice":12.54,"volume":4666341,"market":"HK","high":12.58,"low":12.3,"preClose":12.34,"open":12.3,"turnoverRate":0.000883,"peRate":6.748383,"amplitude":0.02269,"marketValue":66236280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.18,"week52Low":9.62,"changeRate5Day":0.059122,"changeRate20Day":0.14,"changeRate60Day":0.0032,"changeRateWTD":0,"changeRateMTD":0.13587,"changeRateQTD":0.246521,"changeRateYTD":0.022838,"amount":58434242,"eps":1.858223,"ttmEps":1.858223,"lyrPeRate":6.748383,"pbRate":0.898029,"volumeRatio":1.142129,"roa":0.036056,"roe":0.133733,"dividePrice":0.615,"divideRate":0.049043,"floatMarketCap":66236279999.99999,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.013177,"change":0.45,"latestPrice":34.6,"volume":19596453,"market":"HK","high":34.85,"low":34.1,"preClose":34.15,"open":34.1,"turnoverRate":0.005802,"peRate":10.093802,"amplitude":0.021962,"marketValue":687450790443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3,"week52Low":28.3,"changeRate5Day":0.023669,"changeRate20Day":0.079563,"changeRate60Day":0.093207,"changeRateWTD":0,"changeRateMTD":0.043741,"changeRateQTD":0.096672,"changeRateYTD":0.029762,"amount":679901989,"eps":3.427846,"ttmEps":3.250491,"lyrPeRate":10.093802,"pbRate":1.454698,"volumeRatio":0.969924,"roa":0.077952,"roe":0.138979,"dividePrice":2.465898,"divideRate":0.071269,"floatMarketCap":116860877200,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.351,"impliedVolPercentile":0.8902},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.009868,"change":0.06,"latestPrice":6.14,"volume":12137870,"market":"HK","high":6.15,"low":6.01,"preClose":6.08,"open":6.08,"turnoverRate":0.007816,"peRate":13.725173,"amplitude":0.023026,"marketValue":53104860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.62,"changeRate5Day":0.05137,"changeRate20Day":0.069686,"changeRate60Day":-0.028481,"changeRateWTD":0,"changeRateMTD":0.040678,"changeRateQTD":0.073427,"changeRateYTD":0.077193,"amount":74214312,"eps":0.447353,"ttmEps":0.503027,"lyrPeRate":13.725173,"pbRate":0.834105,"volumeRatio":1.280513,"roa":0.014148,"roe":0.074479,"dividePrice":0.35,"divideRate":0.057003,"floatMarketCap":9535420000,"shortable":3,"shares":8649000000,"floatShares":1553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.005848,"change":0.04,"latestPrice":6.88,"volume":4262000,"market":"HK","high":6.94,"low":6.82,"preClose":6.84,"open":6.82,"turnoverRate":0.003878,"peRate":7.784608,"amplitude":0.017544,"marketValue":44658768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.95,"week52Low":5.111,"changeRate5Day":0.037707,"changeRate20Day":0.102564,"changeRate60Day":0.186207,"changeRateWTD":0,"changeRateMTD":0.04878,"changeRateQTD":0.068323,"changeRateYTD":0.075,"amount":29346140,"eps":0.883795,"ttmEps":0.905585,"lyrPeRate":7.784608,"pbRate":0.932283,"volumeRatio":0.841926,"roa":0.053661,"roe":0.122759,"dividePrice":0.342716,"divideRate":0.049813,"floatMarketCap":7561292000,"shortable":3,"shares":6491100000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.005,"change":0.1,"latestPrice":20.1,"volume":97358891,"market":"HK","high":20.7,"low":19.92,"preClose":20,"open":20.6,"turnoverRate":0.016256,"peRate":15.176083,"amplitude":0.039,"marketValue":534217799979.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":13.06,"changeRate5Day":0.095965,"changeRate20Day":0.179716,"changeRate60Day":0.218329,"changeRateWTD":0,"changeRateMTD":0.148571,"changeRateQTD":0.176953,"changeRateYTD":0.471557,"amount":1967352003,"eps":1.324452,"ttmEps":1.452158,"lyrPeRate":15.176083,"pbRate":3.355082,"volumeRatio":1.277829,"roa":0.08194,"roe":0.264622,"dividePrice":0.41462,"divideRate":0.020628,"floatMarketCap":120378900000.00002,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.4705,"impliedVolPercentile":0.8862},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.003697,"change":0.02,"latestPrice":5.43,"volume":7015979,"market":"HK","high":5.47,"low":5.38,"preClose":5.41,"open":5.47,"turnoverRate":0.00338,"peRate":3.416843,"amplitude":0.016636,"marketValue":73736910345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":4.22,"changeRate5Day":0.018762,"changeRate20Day":0.05848,"changeRate60Day":0.005556,"changeRateWTD":0,"changeRateMTD":0.038241,"changeRateQTD":0.094758,"changeRateYTD":-0.052356,"amount":37938641,"eps":1.589186,"ttmEps":1.517571,"lyrPeRate":3.416843,"pbRate":0.201906,"volumeRatio":0.94331,"roa":0.014303,"roe":0.06174,"dividePrice":0.381887,"divideRate":0.070329,"floatMarketCap":11272680000,"shortable":3,"shares":13579541500,"floatShares":2076000000,"impliedVol":0.2163,"impliedVolPercentile":0.1138},{"symbol":"01766","nameCN":"CRRC","changeRate":0.001919,"change":0.01,"latestPrice":5.22,"volume":15463311,"market":"HK","high":5.24,"low":5.15,"preClose":5.21,"open":5.22,"turnoverRate":0.003538,"peRate":11.08371,"amplitude":0.017274,"marketValue":149808070539.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.12,"week52Low":4.11,"changeRate5Day":0.021526,"changeRate20Day":0.067485,"changeRate60Day":-0.022472,"changeRateWTD":0,"changeRateMTD":0.039841,"changeRateQTD":0.078512,"changeRateYTD":0.041916,"amount":80695000,"eps":0.470961,"ttmEps":0.53504,"lyrPeRate":11.08371,"pbRate":0.800786,"volumeRatio":0.72259,"roa":0.022719,"roe":0.086604,"dividePrice":0.22,"divideRate":0.042146,"floatMarketCap":22816964728.8,"shortable":3,"shares":28698864088,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.001828,"change":0.01,"latestPrice":5.48,"volume":9770414,"market":"HK","high":5.49,"low":5.43,"preClose":5.47,"open":5.47,"turnoverRate":0.002211,"peRate":3.672801,"amplitude":0.010969,"marketValue":89206790609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.909,"week52Low":3.726,"changeRate5Day":0.053846,"changeRate20Day":0.07874,"changeRate60Day":0.064078,"changeRateWTD":0,"changeRateMTD":0.07451,"changeRateQTD":0.141667,"changeRateYTD":-0.001821,"amount":53407857,"eps":1.492049,"ttmEps":1.446653,"lyrPeRate":3.672801,"pbRate":0.255855,"volumeRatio":0.577545,"roa":0.012408,"roe":0.062505,"dividePrice":0.48,"divideRate":0.087591,"floatMarketCap":24213248480,"shortable":3,"shares":16278611425,"floatShares":4418476000,"impliedVol":0.1284,"impliedVolPercentile":0.0203},{"symbol":"03339","nameCN":"LONKING","changeRate":0,"change":0,"latestPrice":2,"volume":5357000,"market":"HK","high":2.02,"low":1.97,"preClose":2,"open":2,"turnoverRate":0.001252,"peRate":7.703703,"amplitude":0.025,"marketValue":8560200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.246,"changeRate5Day":0.005025,"changeRate20Day":0.051525,"changeRate60Day":0.173021,"changeRateWTD":0,"changeRateMTD":0.06383,"changeRateQTD":0.089325,"changeRateYTD":0.413428,"amount":10692209,"eps":0.259615,"ttmEps":0.259615,"lyrPeRate":7.703703,"pbRate":0.733127,"volumeRatio":1.072344,"roa":0.036259,"roe":0.098487,"dividePrice":0.133291,"divideRate":0.066645,"floatMarketCap":8560200000,"shortable":3,"shares":4280100000,"floatShares":4280100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.71,"volume":11964600,"market":"HK","high":0.72,"low":0.7,"preClose":0.71,"open":0.71,"turnoverRate":0.002319,"peRate":13.644425,"amplitude":0.028169,"marketValue":16972887014.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.58,"changeRate5Day":0.014286,"changeRate20Day":0.014286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":-0.013889,"amount":8491770,"eps":0.052036,"ttmEps":0.043578,"lyrPeRate":13.644425,"pbRate":0.389164,"volumeRatio":3.188893,"roa":0.018335,"roe":0.026953,"dividePrice":0.02,"divideRate":0.028169,"floatMarketCap":3662688359.29,"shortable":3,"shares":23905474669,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278773267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":-0.215686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.322034,"amount":0,"eps":-0.084047,"ttmEps":-0.084047,"lyrPeRate":0,"pbRate":0.310999,"volumeRatio":2.753002,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":278773267.2,"shortable":0,"shares":6969331680,"floatShares":6969331680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.002055,"change":-0.04,"latestPrice":19.42,"volume":8590187,"market":"HK","high":19.56,"low":19.18,"preClose":19.46,"open":19.46,"turnoverRate":0.006608,"peRate":12.204723,"amplitude":0.019527,"marketValue":102906580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.588,"week52Low":15.411,"changeRate5Day":-0.017206,"changeRate20Day":-0.029437,"changeRate60Day":-0.098756,"changeRateWTD":0,"changeRateMTD":-0.01281,"changeRateQTD":-0.082361,"changeRateYTD":0.015478,"amount":166131242,"eps":1.591187,"ttmEps":1.658081,"lyrPeRate":12.204723,"pbRate":0.495854,"volumeRatio":1.239277,"roa":0.022585,"roe":0.039579,"dividePrice":0.774685,"divideRate":0.039891,"floatMarketCap":25246000000.000004,"shortable":3,"shares":5299000000,"floatShares":1300000000,"impliedVol":0.2993,"impliedVolPercentile":0.1992},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.003472,"change":-0.02,"latestPrice":5.74,"volume":39795072,"market":"HK","high":5.82,"low":5.46,"preClose":5.76,"open":5.72,"turnoverRate":0.00803,"peRate":0,"amplitude":0.0625,"marketValue":100153936540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":2.87,"changeRate5Day":0.003497,"changeRate20Day":0.138889,"changeRate60Day":0.103846,"changeRateWTD":0,"changeRateMTD":-0.030405,"changeRateQTD":0.171429,"changeRateYTD":0.114563,"amount":224611636,"eps":-0.016321,"ttmEps":-0.040578,"lyrPeRate":0,"pbRate":2.13368,"volumeRatio":2.654859,"roa":-0.003372,"roe":-0.081324,"dividePrice":0,"divideRate":0,"floatMarketCap":28445205257.280003,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.2452,"impliedVolPercentile":0.0894},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.005102,"change":-0.01,"latestPrice":1.95,"volume":6423000,"market":"HK","high":1.98,"low":1.91,"preClose":1.96,"open":1.97,"turnoverRate":0.016079,"peRate":94.062029,"amplitude":0.035714,"marketValue":5822380720.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.5,"changeRate5Day":0.020942,"changeRate20Day":0.037234,"changeRate60Day":-0.005102,"changeRateWTD":0,"changeRateMTD":0.042781,"changeRateQTD":0.037234,"changeRateYTD":0.065574,"amount":12498320,"eps":0.020731,"ttmEps":0.005845,"lyrPeRate":94.062029,"pbRate":0.806334,"volumeRatio":1.407133,"roa":0.007121,"roe":0.029253,"dividePrice":0,"divideRate":0,"floatMarketCap":778978200,"shortable":0,"shares":2985836267,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.005348,"change":-0.02,"latestPrice":3.72,"volume":31186938,"market":"HK","high":3.76,"low":3.69,"preClose":3.74,"open":3.73,"turnoverRate":0.007413,"peRate":3.142721,"amplitude":0.018717,"marketValue":92036520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":3.06,"changeRate5Day":0.021978,"changeRate20Day":0.078261,"changeRate60Day":-0.062972,"changeRateWTD":0,"changeRateMTD":0.050847,"changeRateQTD":0.084548,"changeRateYTD":-0.060606,"amount":115922521,"eps":1.183688,"ttmEps":1.132995,"lyrPeRate":3.142721,"pbRate":0.231814,"volumeRatio":1.615431,"roa":0.014199,"roe":0.059369,"dividePrice":0.23,"divideRate":0.061828,"floatMarketCap":15650040000,"shortable":3,"shares":24741000000,"floatShares":4207000000,"impliedVol":0.256,"impliedVolPercentile":0.3293},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.007752,"change":-0.03,"latestPrice":3.84,"volume":24137466,"market":"HK","high":3.88,"low":3.8,"preClose":3.87,"open":3.81,"turnoverRate":0.011842,"peRate":6.522346,"amplitude":0.020672,"marketValue":28009792800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.269,"week52Low":2.929,"changeRate5Day":0.034483,"changeRate20Day":0.084746,"changeRate60Day":0.099656,"changeRateWTD":0,"changeRateMTD":0.053498,"changeRateQTD":0.067556,"changeRateYTD":0.090909,"amount":92632579,"eps":0.588745,"ttmEps":0.564757,"lyrPeRate":6.522346,"pbRate":0.641066,"volumeRatio":2.744242,"roa":0.018814,"roe":0.096974,"dividePrice":0.316421,"divideRate":0.082401,"floatMarketCap":7827072000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0}]}}}