HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

725.166

-10.139-1.38%

Number of Gainers:19

Number of Losers:21

Number of Flat:26

PE:- -

High:744.068

Open:735.092

Low:718.437

Close:735.305

Volume:307.42M

Turnover:360.79M

Market Cap:105.22B

Float Cap:71.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH DEMETER FIN HK 08120	0.99	+37.50%	+0.270	4.54M	3.37M	134.17M
ASIAPAC FIN INV HK 08193	0.45	+12.50%	+0.050	20.05M	8.53M	126.00M
GO UP EDU TECH HK 08269	0.355	+9.23%	+0.030	900.00K	314.25K	316.31M
JIU RONG HOLD HK 02358	0.013	+8.33%	+0.001	3.35M	40.76K	71.14M
PAK TAK INT'L HK 02668	0.35	+7.69%	+0.025	11.31M	3.85M	1.97B
SFSY ENERGY HK 00750	0.26	+4.00%	+0.010	877.20K	224.76K	655.48M
BFB HEALTH HK 00205	0.82	+2.50%	+0.020	200.00K	162.00K	1.03B
ALMANA HK 08186	0.95	+2.15%	+0.020	25.00K	23.75K	108.30M
MINERVA GROUP HK 00397	0.05	+2.04%	+0.001	1.27M	60.10K	114.10M
SOFTMEDX HK 00648	0.51	+2.00%	+0.010	57.25M	31.23M	1.09B
SUNCORP TECH HK 01063	0.108	+1.89%	+0.002	48.00K	4.92K	166.21M
CH BIOTECH SER HK 08037	0.63	+1.61%	+0.010	130.00K	82.80K	614.71M
XINKONG INT CAP HK 00993	0.104	+0.97%	+0.001	54.00K	5.52K	905.84M
MILAN STATION HK 01150	0.111	+0.91%	+0.001	200.00K	22.00K	117.33M
ARTGO HOLDINGS HK 03313	0.122	+0.83%	+0.001	90.00K	10.92K	173.48M
K W NELSON GP HK 08411	0.132	+0.76%	+0.001	240.00K	31.56K	132.00M
OKG TECH HK 01499	0.14	+0.72%	+0.001	2.75M	378.96K	751.94M
AI ENERGY ENG HK 01751	1.53	+0.66%	+0.010	180.00K	276.40K	592.11M
CHINA HONGBAO HK 08316	0.172	+0.58%	+0.001	728.00K	124.69K	163.92M
KOALA FIN GP HK 08226	0.1	0.00%	0.000	0.00	0.00	41.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":725.16565,"timestamp":1778659690418,"preClose":735.30457,"halted":0,"volume":307417032,"delay":0,"changeRate":-0.013789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.138916,"latestTime":"05-13 16:00:00","open":735.0917,"high":744.06805,"low":718.4369,"amount":360791120.25,"amplitude":0.034858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778722200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778635800000,1778644800000],[1778648400000,1778659200000]],"pbRate":0.772367,"peRate":16.874607,"turnoverRate":0.002224,"increases":17,"decrements":21,"flats":23,"marketCap":105223128906,"floatMarketCap":71105850650},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":744.06805,"amplitude":0.034858,"preClose":735.30457,"low":718.4369,"pbRate":"0.772367","latestPrice":725.16565,"volume":307417032,"delay":0,"open":735.0917,"prevYearClose":708.3569,"prevWeekClose":722.008,"prevMonthClose":714.591,"prevQuarterClose":696.172,"fiveDayClose":723.167,"twentyDayClose":690.574,"sixtyDayClose":764.26,"secType":"PLATE","market":"HK","turnoverRate":0.002224,"peRate":16.874607,"marketCap":105223128906,"floatMarketCap":71105850650,"timestamp":1778659690418,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":19,"down":21,"flat":26},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0.375,"change":0.27,"latestPrice":0.99,"volume":4543750,"market":"HK","high":1.03,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.033528,"peRate":0,"amplitude":0.430556,"marketValue":134167077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.345,"changeRate5Day":0.285714,"changeRate20Day":0.546875,"changeRate60Day":1.041237,"changeRateWTD":0.285714,"changeRateMTD":0.32,"changeRateQTD":0.706897,"changeRateYTD":0.903846,"amount":3366905,"eps":-0.1942,"ttmEps":-0.184,"lyrPeRate":0,"pbRate":3.499767,"volumeRatio":57.460941,"roa":-0.098458,"roe":-0.573261,"dividePrice":0,"divideRate":0,"floatMarketCap":134167077,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0.125,"change":0.05,"latestPrice":0.45,"volume":20052000,"market":"HK","high":0.46,"low":0.385,"preClose":0.4,"open":0.41,"turnoverRate":0.071662,"peRate":0,"amplitude":0.1875,"marketValue":126000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.113,"changeRate5Day":0.125,"changeRate20Day":0.363636,"changeRate60Day":0.184211,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.578947,"changeRateYTD":2.87931,"amount":8531330,"eps":-0.033578,"ttmEps":0.07,"lyrPeRate":0,"pbRate":2.478754,"volumeRatio":2.749931,"roa":-0.070123,"roe":0.433115,"dividePrice":0,"divideRate":0,"floatMarketCap":125915554.8,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"GO UP EDU TECH","changeRate":0.092308,"change":0.03,"latestPrice":0.355,"volume":900000,"market":"HK","high":0.365,"low":0.335,"preClose":0.325,"open":0.335,"turnoverRate":0.00101,"peRate":0,"amplitude":0.092308,"marketValue":316305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.06,"changeRate5Day":0.044118,"changeRate20Day":0.044118,"changeRate60Day":-0.244681,"changeRateWTD":0.126984,"changeRateMTD":0,"changeRateQTD":-0.013889,"changeRateYTD":-0.282828,"amount":314250,"eps":-0.003996,"ttmEps":-0.003784,"lyrPeRate":0,"pbRate":48.699769,"volumeRatio":0.81839,"roa":-0.075452,"roe":-0.414051,"dividePrice":0,"divideRate":0,"floatMarketCap":316206594,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02358","nameCN":"JIU RONG HOLD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":3350000,"market":"HK","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000612,"peRate":0,"amplitude":0.083333,"marketValue":71136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.01,"changeRate5Day":0.181818,"changeRate20Day":0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.3,"amount":40760,"eps":-0.055969,"ttmEps":-0.049,"lyrPeRate":0,"pbRate":-0.300883,"volumeRatio":0.119857,"roa":-0.007429,"roe":-0.807691,"dividePrice":0,"divideRate":0,"floatMarketCap":71136000,"shortable":0,"shares":5472000000,"floatShares":5472000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"PAK TAK INT'L","changeRate":0.076923,"change":0.025,"latestPrice":0.35,"volume":11310000,"market":"HK","high":0.355,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.002009,"peRate":0,"amplitude":0.092308,"marketValue":1970500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.056,"changeRate5Day":-0.066667,"changeRate20Day":0.25,"changeRate60Day":0.076923,"changeRateWTD":-0.066667,"changeRateMTD":0.111111,"changeRateQTD":0.22807,"changeRateYTD":0.794872,"amount":3848900,"eps":-0.0424,"ttmEps":-0.0424,"lyrPeRate":0,"pbRate":5.205018,"volumeRatio":0.529783,"roa":-0.049519,"roe":-0.486177,"dividePrice":0,"divideRate":0,"floatMarketCap":1970500000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":877200,"market":"HK","high":0.265,"low":0.242,"preClose":0.25,"open":0.243,"turnoverRate":0.000348,"peRate":23.293317,"amplitude":0.092,"marketValue":655481262.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0.214953,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.145374,"changeRateYTD":0.092437,"amount":224760,"eps":0.011162,"ttmEps":0.012421,"lyrPeRate":23.293317,"pbRate":0.133362,"volumeRatio":0.596277,"roa":0.014101,"roe":0.012645,"dividePrice":0,"divideRate":0,"floatMarketCap":655481262.8,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00205","nameCN":"BFB HEALTH","changeRate":0.025,"change":0.02,"latestPrice":0.82,"volume":200000,"market":"HK","high":0.82,"low":0.79,"preClose":0.8,"open":0.79,"turnoverRate":0.00016,"peRate":0,"amplitude":0.0375,"marketValue":1025820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.122,"changeRate5Day":0.025,"changeRate20Day":0.366667,"changeRate60Day":-0.046512,"changeRateWTD":0.064935,"changeRateMTD":0.138889,"changeRateQTD":0.138889,"changeRateYTD":0.223881,"amount":162000,"eps":-0.006,"ttmEps":-0.004,"lyrPeRate":0,"pbRate":3.984247,"volumeRatio":0.247142,"roa":-0.027383,"roe":-0.105754,"dividePrice":0,"divideRate":0,"floatMarketCap":1025820000,"shortable":0,"shares":1251000000,"floatShares":1251000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"ALMANA","changeRate":0.021505,"change":0.02,"latestPrice":0.95,"volume":25000,"market":"HK","high":0.95,"low":0.95,"preClose":0.93,"open":0.95,"turnoverRate":0.00022,"peRate":64.011861,"amplitude":0,"marketValue":108299999.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.161,"changeRate5Day":-0.030612,"changeRate20Day":-0.103774,"changeRate60Day":-0.427711,"changeRateWTD":0.032609,"changeRateMTD":0.104651,"changeRateQTD":-0.208333,"changeRateYTD":-0.358108,"amount":23750,"eps":0.014841,"ttmEps":0.014841,"lyrPeRate":64.011861,"pbRate":4.626426,"volumeRatio":0.024093,"roa":0.023413,"roe":0.074898,"dividePrice":0,"divideRate":0,"floatMarketCap":108175208,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"MINERVA GROUP","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":1272202,"market":"HK","high":0.05,"low":0.046,"preClose":0.049,"open":0.05,"turnoverRate":0.000557,"peRate":0,"amplitude":0.081633,"marketValue":114100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.04,"changeRate5Day":0.111111,"changeRate20Day":0.06383,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":0.111111,"changeRateYTD":0.020408,"amount":60098,"eps":-0.0262,"ttmEps":-0.0262,"lyrPeRate":0,"pbRate":0.108268,"volumeRatio":0.184622,"roa":-0.055103,"roe":-0.057139,"dividePrice":0,"divideRate":0,"floatMarketCap":114100000,"shortable":0,"shares":2282000000,"floatShares":2282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00648","nameCN":"SOFTMEDX","changeRate":0.02,"change":0.01,"latestPrice":0.51,"volume":57248075,"market":"HK","high":0.56,"low":0.465,"preClose":0.5,"open":0.5,"turnoverRate":0.026726,"peRate":42.5,"amplitude":0.19,"marketValue":1092420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.167,"changeRate5Day":0.378378,"changeRate20Day":0.758621,"changeRate60Day":1.562814,"changeRateWTD":0.159091,"changeRateMTD":0.645161,"changeRateQTD":1,"changeRateYTD":1.741935,"amount":31230320,"eps":0.012,"ttmEps":0.003,"lyrPeRate":42.5,"pbRate":39.860614,"volumeRatio":0.473296,"roa":0.139523,"roe":0.465474,"dividePrice":0,"divideRate":0,"floatMarketCap":1092420000,"shortable":0,"shares":2142000000,"floatShares":2142000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"SUNCORP TECH","changeRate":0.018868,"change":0.002,"latestPrice":0.108,"volume":48000,"market":"HK","high":0.108,"low":0.101,"preClose":0.106,"open":0.103,"turnoverRate":0.000031,"peRate":5.482233,"amplitude":0.066038,"marketValue":166212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0.069307,"changeRate20Day":0.069307,"changeRate60Day":0.028571,"changeRateWTD":-0.018182,"changeRateMTD":0.038462,"changeRateQTD":0.08,"changeRateYTD":0.186813,"amount":4918,"eps":0.0197,"ttmEps":0.0197,"lyrPeRate":5.482233,"pbRate":0.726403,"volumeRatio":0.191041,"roa":-0.072827,"roe":0.141798,"dividePrice":0,"divideRate":0,"floatMarketCap":166161949.128,"shortable":0,"shares":1539000000,"floatShares":1538536566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"CH BIOTECH SER","changeRate":0.016129,"change":0.01,"latestPrice":0.63,"volume":130000,"market":"HK","high":0.64,"low":0.63,"preClose":0.62,"open":0.63,"turnoverRate":0.000133,"peRate":0,"amplitude":0.016129,"marketValue":614710624.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.53,"changeRate5Day":-0.015625,"changeRate20Day":-0.086957,"changeRate60Day":-0.192308,"changeRateWTD":0,"changeRateMTD":-0.059701,"changeRateQTD":-0.171053,"changeRateYTD":-0.202532,"amount":82800,"eps":-0.070488,"ttmEps":-0.070488,"lyrPeRate":0,"pbRate":3.211486,"volumeRatio":0.735294,"roa":-0.074903,"roe":-0.4061,"dividePrice":0,"divideRate":0,"floatMarketCap":614710624.5,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"XINKONG INT CAP","changeRate":0.009709,"change":0.001,"latestPrice":0.104,"volume":54000,"market":"HK","high":0.105,"low":0.101,"preClose":0.103,"open":0.105,"turnoverRate":0.000006,"peRate":0,"amplitude":0.038835,"marketValue":905840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.095,"changeRate5Day":0.050505,"changeRate20Day":-0.118644,"changeRate60Day":-0.206107,"changeRateWTD":0.009709,"changeRateMTD":-0.009524,"changeRateQTD":-0.087719,"changeRateYTD":-0.251799,"amount":5515,"eps":-0.132,"ttmEps":-0.132,"lyrPeRate":0,"pbRate":-0.263723,"volumeRatio":0.095831,"roa":-0.426841,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":905796945.144,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.009091,"change":0.001,"latestPrice":0.111,"volume":200000,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000189,"peRate":78.389833,"amplitude":0,"marketValue":117327000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.075,"changeRate20Day":-0.139535,"changeRate60Day":-0.327273,"changeRateWTD":-0.075,"changeRateMTD":-0.059322,"changeRateQTD":-0.112,"changeRateYTD":-0.339286,"amount":22000,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":78.389833,"pbRate":1.602697,"volumeRatio":1.047869,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":117319968.15,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"ARTGO HOLDINGS","changeRate":0.008264,"change":0.001,"latestPrice":0.122,"volume":90000,"market":"HK","high":0.123,"low":0.118,"preClose":0.121,"open":0.121,"turnoverRate":0.000063,"peRate":0,"amplitude":0.041322,"marketValue":173484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.204,"week52Low":0.113,"changeRate5Day":-0.061538,"changeRate20Day":0.042735,"changeRate60Day":-0.128571,"changeRateWTD":0.033898,"changeRateMTD":0.008264,"changeRateQTD":0.033898,"changeRateYTD":-0.232704,"amount":10920,"eps":-0.07932,"ttmEps":-0.073831,"lyrPeRate":0,"pbRate":0.336092,"volumeRatio":0.197341,"roa":-0.02212,"roe":-0.143366,"dividePrice":0,"divideRate":0,"floatMarketCap":173484000,"shortable":0,"shares":1422000000,"floatShares":1422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0.007634,"change":0.001,"latestPrice":0.132,"volume":240000,"market":"HK","high":0.132,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0.00024,"peRate":40.428791,"amplitude":0.007634,"marketValue":132000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.057,"changeRate5Day":-0.022222,"changeRate20Day":-0.05036,"changeRate60Day":0.714286,"changeRateWTD":0.007634,"changeRateMTD":-0.125828,"changeRateQTD":-0.014925,"changeRateYTD":0.450549,"amount":31560,"eps":0.003265,"ttmEps":0.003,"lyrPeRate":40.428791,"pbRate":2.865454,"volumeRatio":0.32649,"roa":0.017685,"roe":0.057465,"dividePrice":0,"divideRate":0,"floatMarketCap":132000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.007194,"change":0.001,"latestPrice":0.14,"volume":2750000,"market":"HK","high":0.14,"low":0.136,"preClose":0.139,"open":0.14,"turnoverRate":0.000512,"peRate":0,"amplitude":0.028777,"marketValue":751940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.136,"changeRate5Day":-0.034483,"changeRate20Day":-0.151515,"changeRate60Day":-0.204545,"changeRateWTD":-0.027778,"changeRateMTD":-0.034483,"changeRateQTD":-0.125,"changeRateYTD":-0.222222,"amount":378960,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":5.021738,"volumeRatio":0.321309,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":751871400,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"AI ENERGY ENG","changeRate":0.006579,"change":0.01,"latestPrice":1.53,"volume":180000,"market":"HK","high":1.55,"low":1.52,"preClose":1.52,"open":1.55,"turnoverRate":0.000465,"peRate":0,"amplitude":0.019737,"marketValue":592110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.369,"week52Low":0.319,"changeRate5Day":-0.037736,"changeRate20Day":0.108696,"changeRate60Day":-0.095745,"changeRateWTD":0,"changeRateMTD":-0.012903,"changeRateQTD":0.026846,"changeRateYTD":-0.231542,"amount":276400,"eps":-0.0469,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":47.240306,"volumeRatio":0.312106,"roa":-0.103455,"roe":-0.623166,"dividePrice":0,"divideRate":0,"floatMarketCap":592110000,"shortable":0,"shares":387000000,"floatShares":387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"CHINA HONGBAO","changeRate":0.005848,"change":0.001,"latestPrice":0.172,"volume":728000,"market":"HK","high":0.174,"low":0.17,"preClose":0.171,"open":0.172,"turnoverRate":0.000764,"peRate":0,"amplitude":0.023392,"marketValue":163915999.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.124,"changeRate5Day":0.005848,"changeRate20Day":0.154362,"changeRate60Day":0.068323,"changeRateWTD":-0.011494,"changeRateMTD":0.04878,"changeRateQTD":0.124183,"changeRateYTD":-0.044444,"amount":124692,"eps":-0.010857,"ttmEps":-0.021124,"lyrPeRate":0,"pbRate":-5.443906,"volumeRatio":0.551576,"roa":-0.162394,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":163915999.828,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"HK","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.071,"changeRate5Day":0.219512,"changeRate20Day":0.234568,"changeRate60Day":-0.090909,"changeRateWTD":0.190476,"changeRateMTD":0.190476,"changeRateQTD":0.111111,"changeRateYTD":-0.107143,"amount":0,"eps":-0.023,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.115505,"volumeRatio":0,"roa":-0.024023,"roe":-0.026174,"dividePrice":0,"divideRate":0,"floatMarketCap":41750399.1,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0}]}}}