HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

768.970

-6.661-0.86%

Number of Gainers:24

Number of Losers:20

Number of Flat:21

PE:- -

High:794.889

Open:775.631

Low:767.262

Close:775.631

Volume:237.97M

Turnover:1.08B

Market Cap:102.26B

Float Cap:76.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMBC CAPITAL HK 01141	5.13	+19.03%	+0.820	17.03M	86.80M	5.63B
FINSOFT FIN HK 08018	0.043	+13.16%	+0.005	100.00K	4K	21.67M
SHIN HWA WORLD HK 00582	0.044	+12.82%	+0.005	60.71K	2.65K	160.64M
LUXXU GROUP HK 01327	1.32	+11.86%	+0.140	275.68K	339.94K	341.88M
FULLSHARE HK 00607	0.47	+9.30%	+0.040	509.76K	226.85K	299.39M
JIU RONG HOLD HK 02358	0.013	+8.33%	+0.001	650.00K	8K	71.14M
PAK TAK INT'L HK 02668	0.52	+7.22%	+0.035	65.62M	33.79M	2.93B
HINSANG GROUP HK 06893	0.196	+4.26%	+0.008	40.00K	8K	214.03M
CHINA HONGBAO HK 08316	0.244	+3.83%	+0.009	242.00K	58.98K	232.53M
CHINA WOOD INT HK 01822	0.13	+3.17%	+0.004	60.00K	8K	128.31M
HARBOUR DIGITAL HK 00913	0.141	+2.92%	+0.004	104.00K	13.94K	50.06M
ARTA TECHFIN HK 00279	0.41	+2.50%	+0.010	347.10K	138.68K	572.36M
ZALL SMARTCOM HK 02098	0.083	+2.47%	+0.002	786.00K	64.76K	1.03B
WLS HOLDINGS HK 08021	0.17	+2.41%	+0.004	40.00K	7K	122.06M
MAJOR HLDGS HK 01389	0.45	+2.27%	+0.010	36.00K	16.20K	249.30M
CH DEMETER FIN HK 08120	2.35	+2.17%	+0.050	25.00K	58.05K	383.05M
ASIAPAC FIN INV HK 08193	0.105	+1.94%	+0.002	7.53M	785.43K	29.40M
CAI CORP HK 00080	0.27	+1.89%	+0.005	1.08M	290.95K	588.06M
CAPITAL VC HK 02324	0.11	+1.85%	+0.002	70.00K	8K	99.00M
RENZE HARVEST HK 01282	0.071	+1.43%	+0.001	208.40K	14.77K	355.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":768.97,"timestamp":1783066093135,"preClose":775.631,"halted":0,"volume":237973320,"delay":0,"changeRate":-0.008588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.661011,"latestTime":"07-03 16:00:00","open":775.631,"high":794.88916,"low":767.262,"amount":1077278251,"amplitude":0.035619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":0.72968,"peRate":8.962758,"turnoverRate":0.001784,"increases":25,"decrements":20,"flats":16,"marketCap":102258388674,"floatMarketCap":76218949718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":794.88916,"amplitude":0.035619,"preClose":775.631,"low":767.262,"pbRate":"0.72968","latestPrice":768.97,"volume":237973320,"delay":0,"open":775.631,"prevYearClose":708.3569,"prevWeekClose":789.739,"prevMonthClose":775.608,"prevQuarterClose":775.608,"fiveDayClose":805.802,"twentyDayClose":758.558,"sixtyDayClose":706.485,"secType":"PLATE","market":"HK","turnoverRate":0.001784,"peRate":8.962758,"marketCap":102258388674,"floatMarketCap":76218949718,"timestamp":1783066093135,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":24,"down":20,"flat":21},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01141","nameCN":"CMBC CAPITAL","changeRate":0.190255,"change":0.82,"latestPrice":5.13,"volume":17030927,"market":"HK","high":5.32,"low":4.3,"preClose":4.31,"open":4.3,"turnoverRate":0.015525,"peRate":37.2549,"amplitude":0.236659,"marketValue":5627610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":0.435,"changeRate5Day":0.578462,"changeRate20Day":1.397196,"changeRate60Day":2.375,"changeRateWTD":0.513274,"changeRateMTD":0.14,"changeRateQTD":0.14,"changeRateYTD":6.434783,"amount":86800460,"eps":0.1377,"ttmEps":0.1377,"lyrPeRate":37.2549,"pbRate":3.457098,"volumeRatio":0.5702,"roa":0.032279,"roe":0.100261,"dividePrice":0,"divideRate":0,"floatMarketCap":5627610000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.131579,"change":0.005,"latestPrice":0.043,"volume":100000,"market":"HK","high":0.043,"low":0.042,"preClose":0.038,"open":0.043,"turnoverRate":0.000198,"peRate":0,"amplitude":0.026316,"marketValue":21672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.028,"changeRate5Day":0.075,"changeRate20Day":0.075,"changeRate60Day":-0.044444,"changeRateWTD":-0.022727,"changeRateMTD":0.131579,"changeRateQTD":0.131579,"changeRateYTD":0.264706,"amount":4290,"eps":-0.025537,"ttmEps":-0.025537,"lyrPeRate":0,"pbRate":0.558341,"volumeRatio":1.16225,"roa":-0.097874,"roe":-0.292432,"dividePrice":0,"divideRate":0,"floatMarketCap":21672000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00582","nameCN":"SHIN HWA WORLD","changeRate":0.128205,"change":0.005,"latestPrice":0.044,"volume":60709,"market":"HK","high":0.044,"low":0.043,"preClose":0.039,"open":0.043,"turnoverRate":0.000017,"peRate":0,"amplitude":0.025641,"marketValue":160644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.036,"changeRate5Day":0.128205,"changeRate20Day":-0.323077,"changeRate60Day":-0.617391,"changeRateWTD":0.073171,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.633333,"amount":2652.016,"eps":-0.1663,"ttmEps":-0.094,"lyrPeRate":0,"pbRate":0.024947,"volumeRatio":0.201346,"roa":-0.023529,"roe":-0.053601,"dividePrice":0,"divideRate":0,"floatMarketCap":160644000,"shortable":0,"shares":3651000000,"floatShares":3651000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01327","nameCN":"LUXXU GROUP","changeRate":0.118644,"change":0.14,"latestPrice":1.32,"volume":275680,"market":"HK","high":1.4,"low":1.1,"preClose":1.18,"open":1.1,"turnoverRate":0.001064,"peRate":0,"amplitude":0.254237,"marketValue":341880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.29,"changeRate5Day":0.534884,"changeRate20Day":1.64,"changeRate60Day":1.357143,"changeRateWTD":0.692308,"changeRateMTD":0.056,"changeRateQTD":0.056,"changeRateYTD":0.808219,"amount":339937,"eps":-0.1219,"ttmEps":-0.093,"lyrPeRate":0,"pbRate":12.163466,"volumeRatio":1.035485,"roa":-0.275952,"roe":-0.745168,"dividePrice":0,"divideRate":0,"floatMarketCap":341880000,"shortable":0,"shares":259000000,"floatShares":259000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0.093023,"change":0.04,"latestPrice":0.47,"volume":509758,"market":"HK","high":0.47,"low":0.42,"preClose":0.43,"open":0.43,"turnoverRate":0.000801,"peRate":0,"amplitude":0.116279,"marketValue":299390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":-0.145455,"changeRate20Day":-0.65942,"changeRate60Day":-0.65942,"changeRateWTD":-0.06,"changeRateMTD":0.119048,"changeRateQTD":0.119048,"changeRateYTD":2.133333,"amount":226845,"eps":-0.189608,"ttmEps":-0.189608,"lyrPeRate":0,"pbRate":0.033716,"volumeRatio":0.984469,"roa":0.031554,"roe":0.044188,"dividePrice":0,"divideRate":0,"floatMarketCap":299279048.98,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02358","nameCN":"JIU RONG HOLD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":650000,"market":"HK","high":0.013,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":71136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.01,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.3,"amount":8450,"eps":-0.055969,"ttmEps":-0.049,"lyrPeRate":0,"pbRate":-0.300883,"volumeRatio":0.987842,"roa":-0.007429,"roe":-0.807691,"dividePrice":0,"divideRate":0,"floatMarketCap":71136000,"shortable":0,"shares":5472000000,"floatShares":5472000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"PAK TAK INT'L","changeRate":0.072165,"change":0.035,"latestPrice":0.52,"volume":65620000,"market":"HK","high":0.53,"low":0.48,"preClose":0.485,"open":0.48,"turnoverRate":0.011655,"peRate":0,"amplitude":0.103093,"marketValue":2927600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.087,"changeRate5Day":0.464789,"changeRate20Day":0.316456,"changeRate60Day":0.824561,"changeRateWTD":0.424658,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":1.666667,"amount":33788600,"eps":-0.0424,"ttmEps":-0.0424,"lyrPeRate":0,"pbRate":7.733169,"volumeRatio":1.732647,"roa":-0.049519,"roe":-0.486177,"dividePrice":0,"divideRate":0,"floatMarketCap":2927600000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"HINSANG GROUP","changeRate":0.042553,"change":0.008,"latestPrice":0.196,"volume":40000,"market":"HK","high":0.196,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0.000037,"peRate":0,"amplitude":0.042553,"marketValue":214032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.093,"changeRate5Day":0.088889,"changeRate20Day":-0.179916,"changeRate60Day":-0.07109,"changeRateWTD":0.101124,"changeRateMTD":0.088889,"changeRateQTD":0.088889,"changeRateYTD":-0.335593,"amount":7632,"eps":-0.042,"ttmEps":-0.042,"lyrPeRate":0,"pbRate":1.892832,"volumeRatio":0.147929,"roa":-0.010867,"roe":-0.336422,"dividePrice":0,"divideRate":0,"floatMarketCap":213992016,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"CHINA HONGBAO","changeRate":0.038298,"change":0.009,"latestPrice":0.244,"volume":242000,"market":"HK","high":0.26,"low":0.235,"preClose":0.235,"open":0.248,"turnoverRate":0.000254,"peRate":49.795918,"amplitude":0.106383,"marketValue":232531999.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.124,"changeRate5Day":-0.112727,"changeRate20Day":0.355556,"changeRate60Day":0.706294,"changeRateWTD":-0.061538,"changeRateMTD":0.042735,"changeRateQTD":0.042735,"changeRateYTD":0.355556,"amount":58976,"eps":0.0049,"ttmEps":0.0049,"lyrPeRate":49.795918,"pbRate":23.169789,"volumeRatio":0.37931,"roa":-0.07763,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":232531999.756,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01822","nameCN":"CHINA WOOD INT","changeRate":0.031746,"change":0.004,"latestPrice":0.13,"volume":60000,"market":"HK","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":128309999.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.111,"changeRate5Day":0.007752,"changeRate20Day":0.111111,"changeRate60Day":-0.121622,"changeRateWTD":-0.044118,"changeRateMTD":-0.022556,"changeRateQTD":-0.022556,"changeRateYTD":-0.150327,"amount":7890,"eps":-0.039865,"ttmEps":-0.031,"lyrPeRate":0,"pbRate":1.783768,"volumeRatio":0.131579,"roa":-0.150127,"roe":-0.553491,"dividePrice":0,"divideRate":0,"floatMarketCap":128309999.87,"shortable":0,"shares":986999999,"floatShares":986999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"HARBOUR DIGITAL","changeRate":0.029197,"change":0.004,"latestPrice":0.141,"volume":104000,"market":"HK","high":0.144,"low":0.132,"preClose":0.137,"open":0.132,"turnoverRate":0.000293,"peRate":0.339321,"amplitude":0.087591,"marketValue":50055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.132,"changeRate5Day":0.021739,"changeRate20Day":-0.11875,"changeRate60Day":-0.245989,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":-0.53,"amount":13936,"eps":0.415536,"ttmEps":0.415536,"lyrPeRate":0.339321,"pbRate":0.156688,"volumeRatio":1.676068,"roa":0.05192,"roe":0.599991,"dividePrice":0,"divideRate":0,"floatMarketCap":50055000,"shortable":0,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00279","nameCN":"ARTA TECHFIN","changeRate":0.025,"change":0.01,"latestPrice":0.41,"volume":347100,"market":"HK","high":0.42,"low":0.385,"preClose":0.4,"open":0.4,"turnoverRate":0.000249,"peRate":0,"amplitude":0.0875,"marketValue":572360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.044,"changeRate5Day":0.025,"changeRate20Day":-0.136842,"changeRate60Day":-0.171717,"changeRateWTD":0.025,"changeRateMTD":-0.171717,"changeRateQTD":-0.171717,"changeRateYTD":-0.293103,"amount":138678,"eps":-0.0232,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":4.733221,"volumeRatio":0.069548,"roa":-0.17174,"roe":-0.281682,"dividePrice":0,"divideRate":0,"floatMarketCap":572360000,"shortable":0,"shares":1396000000,"floatShares":1396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.024691,"change":0.002,"latestPrice":0.083,"volume":786000,"market":"HK","high":0.084,"low":0.078,"preClose":0.081,"open":0.084,"turnoverRate":0.000063,"peRate":6.97479,"amplitude":0.074074,"marketValue":1029200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.075,"changeRate5Day":-0.034884,"changeRate20Day":-0.097826,"changeRate60Day":-0.209524,"changeRateWTD":-0.034884,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":-0.178218,"amount":64763,"eps":0.0119,"ttmEps":0.013232,"lyrPeRate":6.97479,"pbRate":0.063214,"volumeRatio":0.767578,"roa":-0.000467,"roe":0.00707,"dividePrice":0,"divideRate":0,"floatMarketCap":1029158981.4,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"WLS HOLDINGS","changeRate":0.024096,"change":0.004,"latestPrice":0.17,"volume":40000,"market":"HK","high":0.17,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0.000056,"peRate":0,"amplitude":0.024096,"marketValue":122060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.16,"changeRate5Day":0.036585,"changeRate20Day":-0.270386,"changeRate60Day":-0.575,"changeRateWTD":0.030303,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":-0.575,"amount":6720,"eps":-0.01904,"ttmEps":0.054,"lyrPeRate":0,"pbRate":0.269031,"volumeRatio":0.195959,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":122060000,"shortable":0,"shares":718000000,"floatShares":718000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01389","nameCN":"MAJOR HLDGS","changeRate":0.022727,"change":0.01,"latestPrice":0.45,"volume":36000,"market":"HK","high":0.45,"low":0.45,"preClose":0.44,"open":0.45,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":249300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.228,"changeRate5Day":0.139241,"changeRate20Day":-0.224138,"changeRate60Day":0.8,"changeRateWTD":0.168831,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.153846,"amount":16200,"eps":-0.003342,"ttmEps":-0.003342,"lyrPeRate":0,"pbRate":2.313453,"volumeRatio":0.057245,"roa":-0.013328,"roe":-0.017048,"dividePrice":0,"divideRate":0,"floatMarketCap":249300000,"shortable":0,"shares":554000000,"floatShares":554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0.021739,"change":0.05,"latestPrice":2.35,"volume":25000,"market":"HK","high":2.35,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0.000153,"peRate":0,"amplitude":0.021739,"marketValue":383050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.345,"changeRate5Day":-0.048583,"changeRate20Day":-0.071146,"changeRate60Day":2.615385,"changeRateWTD":-0.044715,"changeRateMTD":0.068182,"changeRateQTD":0.068182,"changeRateYTD":3.519231,"amount":58050,"eps":-0.1942,"ttmEps":-0.153,"lyrPeRate":0,"pbRate":9.991914,"volumeRatio":0.388394,"roa":-0.098458,"roe":-0.573261,"dividePrice":0,"divideRate":0,"floatMarketCap":383050000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0.019417,"change":0.002,"latestPrice":0.105,"volume":7530000,"market":"HK","high":0.112,"low":0.096,"preClose":0.103,"open":0.105,"turnoverRate":0.026911,"peRate":0.802752,"amplitude":0.15534,"marketValue":29400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.096,"changeRate5Day":-0.125,"changeRate20Day":-0.16,"changeRate60Day":-0.631579,"changeRateWTD":-0.110169,"changeRateMTD":-0.018692,"changeRateQTD":-0.018692,"changeRateYTD":-0.094828,"amount":785430,"eps":0.1308,"ttmEps":0.1308,"lyrPeRate":0.802752,"pbRate":0.488024,"volumeRatio":5.849271,"roa":-0.030941,"roe":0.841892,"dividePrice":0,"divideRate":0,"floatMarketCap":29380296.12,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CAI CORP","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":1080000,"market":"HK","high":0.275,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000496,"peRate":0,"amplitude":0.037736,"marketValue":588060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.085,"changeRate5Day":0.08,"changeRate20Day":-0.142857,"changeRate60Day":-0.37931,"changeRateWTD":0.08,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.228571,"amount":290950,"eps":-0.021285,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":2.267568,"volumeRatio":0.455504,"roa":-0.049101,"roe":-0.197816,"dividePrice":0,"divideRate":0,"floatMarketCap":588060000,"shortable":0,"shares":2178000000,"floatShares":2178000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02324","nameCN":"CAPITAL VC","changeRate":0.018519,"change":0.002,"latestPrice":0.11,"volume":70000,"market":"HK","high":0.11,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0.000078,"peRate":0.37931,"amplitude":0.018519,"marketValue":99000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1,"changeRate5Day":0.009174,"changeRate20Day":-0.112903,"changeRate60Day":-0.07563,"changeRateWTD":0.1,"changeRateMTD":0.067961,"changeRateQTD":0.067961,"changeRateYTD":-0.281046,"amount":7630,"eps":0.29,"ttmEps":0.144,"lyrPeRate":0.37931,"pbRate":0.205065,"volumeRatio":0.393258,"roa":0.188953,"roe":0.331388,"dividePrice":0,"divideRate":0,"floatMarketCap":99000000,"shortable":0,"shares":900000000,"floatShares":900000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.014286,"change":0.001,"latestPrice":0.071,"volume":208400,"market":"HK","high":0.071,"low":0.068,"preClose":0.07,"open":0.068,"turnoverRate":0.000042,"peRate":0,"amplitude":0.042857,"marketValue":355000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.067,"changeRate5Day":-0.134146,"changeRate20Day":-0.193182,"changeRate60Day":-0.29,"changeRateWTD":-0.134146,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.32381,"amount":14770,"eps":-3.96,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":0.065936,"volumeRatio":0.198137,"roa":0.003573,"roe":-0.020401,"dividePrice":0,"divideRate":0,"floatMarketCap":355000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0}]}}}