HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

672.934

+38.6796.10%

Number of Gainers:26

Number of Losers:20

Number of Flat:18

PE:- -

High:675.053

Open:636.451

Low:632.606

Close:634.256

Volume:288.36M

Turnover:579.87M

Market Cap:94.84B

Float Cap:66.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMCO UNITED HK 00630	0.181	+34.07%	+0.046	200.63K	35.69K	175.21M
AI ENERGY ENG HK 01751	0.805	+18.38%	+0.125	5.46M	4.33M	234.26M
JU FU TANG BIOT HK 08217	0.107	+12.63%	+0.012	680.25K	69.61K	32.31M
DONGYUE GROUP HK 00189	13.52	+9.65%	+1.190	33.37M	438.97M	23.43B
SUNCORP TECH HK 01063	0.35	+9.38%	+0.030	248.63K	88.64K	107.80M
EC HEALTHCARE HK 02138	0.435	+8.75%	+0.035	1.44M	599.12K	515.48M
CH INV FIN GP HK 01226	0.88	+7.98%	+0.065	10.00K	9K	363.44M
NEW RAY MEDIC HK 06108	0.225	+7.66%	+0.016	72.00K	16.06K	45.22M
CITIC FAMC HK 02799	0.635	+7.63%	+0.045	183.38M	114.98M	50.96B
RENZE HARVEST HK 01282	0.081	+5.19%	+0.004	103.00K	8K	405.00M
OKG TECH HK 01499	0.125	+5.04%	+0.006	4.51M	576.13K	671.38M
SMART FISH HK 00139	0.115	+4.55%	+0.005	9.01M	1.02M	169.51M
UNIVERSE ENT HK 01046	0.57	+3.64%	+0.020	7.80M	4.15M	516.99M
KOALA FIN GP HK 08226	0.12	+3.45%	+0.004	1.56M	186.25K	50.16M
MINERVA GROUP HK 00397	0.039	+2.63%	+0.001	4.98M	181.23K	133.50M
XINKONG INT CAP HK 00993	0.095	+2.15%	+0.002	100.00K	10K	827.45M
FIRST CAP GP HK 01269	0.049	+2.08%	+0.001	1.77M	84.97K	90.55M
QPL INT'L HK 00243	0.5	+2.04%	+0.010	594.42K	298.32K	173.00M
SFSY ENERGY HK 00750	0.203	+2.01%	+0.004	29.00K	6K	511.78M
CHINA PPT INV HK 00736	0.142	+1.43%	+0.002	123.00K	17.34K	45.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":672.93445,"timestamp":1787299686774,"preClose":634.25586,"halted":0,"volume":288364523,"delay":0,"changeRate":0.060983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":38.678589,"latestTime":"08-21 16:00:00","open":636.45105,"high":675.0534,"low":632.60596,"amount":579870835.469,"amplitude":0.066925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.667761,"peRate":8.014409,"turnoverRate":0.002171,"increases":22,"decrements":21,"flats":19,"marketCap":94840130052,"floatMarketCap":66108772882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":675.0534,"amplitude":0.066925,"preClose":634.25586,"low":632.60596,"pbRate":"0.667761","latestPrice":672.93445,"volume":288364523,"delay":0,"open":636.45105,"prevYearClose":708.3569,"prevWeekClose":641.061,"prevMonthClose":627.463,"prevQuarterClose":775.608,"fiveDayClose":641.061,"twentyDayClose":657.835,"sixtyDayClose":742.279,"secType":"PLATE","market":"HK","turnoverRate":0.002171,"peRate":8.014409,"marketCap":94840130052,"floatMarketCap":66108772882,"timestamp":1787299686774,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":26,"down":20,"flat":18},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00630","nameCN":"AMCO UNITED","changeRate":0.340741,"change":0.046,"latestPrice":0.181,"volume":200632,"market":"HK","high":0.181,"low":0.156,"preClose":0.135,"open":0.156,"turnoverRate":0.000207,"peRate":2.962357,"amplitude":0.185185,"marketValue":175208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.066,"changeRate5Day":0.645455,"changeRate20Day":0.645455,"changeRate60Day":-0.353571,"changeRateWTD":0.645455,"changeRateMTD":0.645455,"changeRateQTD":-0.162037,"changeRateYTD":-0.276,"amount":35688,"eps":0.0611,"ttmEps":0.0611,"lyrPeRate":2.962357,"pbRate":1.46941,"volumeRatio":49.87372,"roa":0.040887,"roe":0.65918,"dividePrice":0,"divideRate":0,"floatMarketCap":175126874.352,"shortable":0,"shares":968000000,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"AI ENERGY ENG","changeRate":0.183824,"change":0.125,"latestPrice":0.805,"volume":5460000,"market":"HK","high":0.81,"low":0.66,"preClose":0.68,"open":0.68,"turnoverRate":0.018763,"peRate":0,"amplitude":0.220588,"marketValue":234255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.369,"week52Low":0.368,"changeRate5Day":0.133803,"changeRate20Day":0.10274,"changeRate60Day":-0.233333,"changeRateWTD":0.133803,"changeRateMTD":0.032051,"changeRateQTD":-0.210784,"changeRateYTD":-0.595681,"amount":4333000,"eps":-0.0469,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":18.689564,"volumeRatio":73.783784,"roa":-0.103455,"roe":-0.623166,"dividePrice":0,"divideRate":0,"floatMarketCap":234255000,"shortable":0,"shares":291000000,"floatShares":291000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0.126316,"change":0.012,"latestPrice":0.107,"volume":680250,"market":"HK","high":0.11,"low":0.095,"preClose":0.095,"open":0.1,"turnoverRate":0.002254,"peRate":1.404199,"amplitude":0.157895,"marketValue":32314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.075,"changeRate5Day":0.04902,"changeRate20Day":-0.053097,"changeRate60Day":-0.520179,"changeRateWTD":0.04902,"changeRateMTD":-0.009259,"changeRateQTD":-0.150794,"changeRateYTD":-0.714667,"amount":69613,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.404199,"pbRate":0.639438,"volumeRatio":1.250172,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":32299020,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.096513,"change":1.19,"latestPrice":13.52,"volume":33370788,"market":"HK","high":13.52,"low":12.24,"preClose":12.33,"open":12.46,"turnoverRate":0.019259,"peRate":11.822834,"amplitude":0.103812,"marketValue":23430159986.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.033639,"changeRate20Day":0.086817,"changeRate60Day":-0.091215,"changeRateWTD":0.033639,"changeRateMTD":0.139966,"changeRateQTD":-0.291405,"changeRateYTD":0.273309,"amount":438973312,"eps":1.14355,"ttmEps":1.143269,"lyrPeRate":11.822834,"pbRate":1.319637,"volumeRatio":1.676793,"roa":0.074301,"roe":0.13793,"dividePrice":0.314579,"divideRate":0.023268,"floatMarketCap":23426261332.239998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"SUNCORP TECH","changeRate":0.09375,"change":0.03,"latestPrice":0.35,"volume":248626,"market":"HK","high":0.39,"low":0.325,"preClose":0.32,"open":0.345,"turnoverRate":0.000808,"peRate":3.550884,"amplitude":0.203125,"marketValue":107800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.065,"changeRate5Day":4.384615,"changeRate20Day":0.372549,"changeRate60Day":-0.23913,"changeRateWTD":4.384615,"changeRateMTD":-0.041096,"changeRateQTD":0.4,"changeRateYTD":-0.230769,"amount":88644,"eps":0.098567,"ttmEps":0.099,"lyrPeRate":3.550884,"pbRate":0.471123,"volumeRatio":34.058356,"roa":-0.070582,"roe":0.141798,"dividePrice":0,"divideRate":0,"floatMarketCap":107697559.55,"shortable":0,"shares":308000000,"floatShares":307707313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.0875,"change":0.035,"latestPrice":0.435,"volume":1435000,"market":"HK","high":0.445,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.001211,"peRate":0,"amplitude":0.1125,"marketValue":515475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.34,"changeRate5Day":-0.022472,"changeRate20Day":0.175676,"changeRate60Day":0.074074,"changeRateWTD":-0.022472,"changeRateMTD":0.225352,"changeRateQTD":0.074074,"changeRateYTD":-0.262712,"amount":599115,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.372187,"volumeRatio":9.592246,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":515475000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01226","nameCN":"CH INV FIN GP","changeRate":0.079755,"change":0.065,"latestPrice":0.88,"volume":10000,"market":"HK","high":0.88,"low":0.88,"preClose":0.815,"open":0.88,"turnoverRate":0.000024,"peRate":2.602011,"amplitude":0,"marketValue":363440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.65,"changeRate5Day":0.02924,"changeRate20Day":0,"changeRate60Day":-0.032967,"changeRateWTD":0.02924,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":0.173333,"amount":8800,"eps":0.3382,"ttmEps":0.3382,"lyrPeRate":2.602011,"pbRate":1.240753,"volumeRatio":0.62251,"roa":0.383115,"roe":0.625275,"dividePrice":0,"divideRate":0,"floatMarketCap":363085008,"shortable":0,"shares":413000000,"floatShares":412596600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"NEW RAY MEDIC","changeRate":0.076555,"change":0.016,"latestPrice":0.225,"volume":72000,"market":"HK","high":0.225,"low":0.221,"preClose":0.209,"open":0.224,"turnoverRate":0.000358,"peRate":0,"amplitude":0.019139,"marketValue":45224999.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.191,"changeRate5Day":0.0181,"changeRate20Day":0.097561,"changeRate60Day":0.066351,"changeRateWTD":0.0181,"changeRateMTD":0.119403,"changeRateQTD":0.092233,"changeRateYTD":-0.181818,"amount":16064,"eps":-0.1194,"ttmEps":-0.1,"lyrPeRate":0,"pbRate":0.106609,"volumeRatio":11.42132,"roa":-0.021636,"roe":-0.044833,"dividePrice":0,"divideRate":0,"floatMarketCap":45224999.775,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"CITIC FAMC","changeRate":0.076271,"change":0.045,"latestPrice":0.635,"volume":183378000,"market":"HK","high":0.64,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.005186,"peRate":4.284903,"amplitude":0.084746,"marketValue":50956845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.54,"changeRate5Day":0.104348,"changeRate20Day":0.094828,"changeRate60Day":-0.052239,"changeRateWTD":0.104348,"changeRateMTD":0.076271,"changeRateQTD":0.154545,"changeRateYTD":-0.23494,"amount":114978565,"eps":0.148195,"ttmEps":0.178534,"lyrPeRate":4.284903,"pbRate":0.701686,"volumeRatio":3.562456,"roa":0.009263,"roe":0.183745,"dividePrice":0,"divideRate":0,"floatMarketCap":22455035912.8,"shortable":3,"shares":80247000000,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.051948,"change":0.004,"latestPrice":0.081,"volume":103000,"market":"HK","high":0.083,"low":0.076,"preClose":0.077,"open":0.083,"turnoverRate":0.000021,"peRate":0,"amplitude":0.090909,"marketValue":405000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.067,"changeRate5Day":0.094595,"changeRate20Day":0.038462,"changeRate60Day":-0.10989,"changeRateWTD":0.094595,"changeRateMTD":-0.024096,"changeRateQTD":0.140845,"changeRateYTD":-0.228571,"amount":7927,"eps":-3.96,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":0.075223,"volumeRatio":0.107971,"roa":0.003573,"roe":-0.020401,"dividePrice":0,"divideRate":0,"floatMarketCap":405000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.05042,"change":0.006,"latestPrice":0.125,"volume":4510000,"market":"HK","high":0.139,"low":0.123,"preClose":0.119,"open":0.125,"turnoverRate":0.00084,"peRate":0,"amplitude":0.134454,"marketValue":671375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.106,"changeRate5Day":0.116071,"changeRate20Day":0.146789,"changeRate60Day":-0.015748,"changeRateWTD":0.116071,"changeRateMTD":0.136364,"changeRateQTD":0.086957,"changeRateYTD":-0.305556,"amount":576130,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.581118,"volumeRatio":2.967105,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":671313750,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"SMART FISH","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":9011730,"market":"HK","high":0.118,"low":0.109,"preClose":0.11,"open":0.11,"turnoverRate":0.006114,"peRate":0,"amplitude":0.081818,"marketValue":169510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.514,"week52Low":0.014,"changeRate5Day":0.105769,"changeRate20Day":-0.228188,"changeRate60Day":-0.025424,"changeRateWTD":0.105769,"changeRateMTD":-0.065041,"changeRateQTD":-0.178571,"changeRateYTD":-0.141791,"amount":1024547,"eps":-0.1183,"ttmEps":-0.093,"lyrPeRate":0,"pbRate":0.23482,"volumeRatio":3.397042,"roa":-0.194029,"roe":-0.261522,"dividePrice":0,"divideRate":0,"floatMarketCap":169510000,"shortable":0,"shares":1474000000,"floatShares":1474000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.036364,"change":0.02,"latestPrice":0.57,"volume":7800000,"market":"HK","high":0.57,"low":0.515,"preClose":0.55,"open":0.55,"turnoverRate":0.008603,"peRate":0,"amplitude":0.1,"marketValue":516990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.27,"changeRate5Day":0.295455,"changeRate20Day":0.407407,"changeRate60Day":0.583333,"changeRateWTD":0.295455,"changeRateMTD":0.295455,"changeRateQTD":0.540541,"changeRateYTD":0.443038,"amount":4152925,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":2.233237,"volumeRatio":1.442649,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":516780397.32,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0.034483,"change":0.004,"latestPrice":0.12,"volume":1555200,"market":"HK","high":0.12,"low":0.111,"preClose":0.116,"open":0.111,"turnoverRate":0.003725,"peRate":0,"amplitude":0.077586,"marketValue":50160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.071,"changeRate5Day":0.290323,"changeRate20Day":0.395349,"changeRate60Day":0.363636,"changeRateWTD":0.290323,"changeRateMTD":0.304348,"changeRateQTD":0.25,"changeRateYTD":0.071429,"amount":186249,"eps":-0.023,"ttmEps":0.02435,"lyrPeRate":0,"pbRate":0.129126,"volumeRatio":0.193789,"roa":0.024264,"roe":0.026548,"dividePrice":0,"divideRate":0,"floatMarketCap":50100478.92,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"MINERVA GROUP","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":4980000,"market":"HK","high":0.039,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.001455,"peRate":0,"amplitude":0.078947,"marketValue":133496999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.03,"changeRate5Day":0.083333,"changeRate20Day":0.054054,"changeRate60Day":-0.025,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":-0.1875,"amount":181230,"eps":-0.0262,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":0.126674,"volumeRatio":0.897846,"roa":-0.055103,"roe":-0.057139,"dividePrice":0,"divideRate":0,"floatMarketCap":133496999.961,"shortable":0,"shares":3422999999,"floatShares":3422999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"XINKONG INT CAP","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":100000,"market":"HK","high":0.095,"low":0.095,"preClose":0.093,"open":0.095,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":827450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.218,"week52Low":0.077,"changeRate5Day":-0.05,"changeRate20Day":-0.11215,"changeRate60Day":-0.05,"changeRateWTD":-0.05,"changeRateMTD":-0.07767,"changeRateQTD":0.079545,"changeRateYTD":-0.316547,"amount":9500,"eps":-0.132,"ttmEps":-0.132,"lyrPeRate":0,"pbRate":-0.240901,"volumeRatio":0.698714,"roa":-0.426841,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":827410671.045,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"FIRST CAP GP","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":1770000,"market":"HK","high":0.049,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000958,"peRate":0,"amplitude":0.020833,"marketValue":90552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.361111,"changeRateWTD":0,"changeRateMTD":0.113636,"changeRateQTD":0.25641,"changeRateYTD":-0.075472,"amount":84970,"eps":-0.184891,"ttmEps":-0.205749,"lyrPeRate":0,"pbRate":-0.036473,"volumeRatio":1.863158,"roa":-0.011809,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":90552000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":594416,"market":"HK","high":0.51,"low":0.49,"preClose":0.49,"open":0.495,"turnoverRate":0.001718,"peRate":1.683502,"amplitude":0.040816,"marketValue":173000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.123596,"changeRate20Day":0.098901,"changeRate60Day":-0.315068,"changeRateWTD":0.123596,"changeRateMTD":0.111111,"changeRateQTD":0.149425,"changeRateYTD":0.333333,"amount":298320,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.683502,"pbRate":0.403338,"volumeRatio":2.041295,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":173000000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.020101,"change":0.004,"latestPrice":0.203,"volume":29000,"market":"HK","high":0.203,"low":0.191,"preClose":0.199,"open":0.199,"turnoverRate":0.000012,"peRate":18.454546,"amplitude":0.060302,"marketValue":511779601.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.191,"changeRate5Day":0.00495,"changeRate20Day":-0.014563,"changeRate60Day":-0.089686,"changeRateWTD":0.00495,"changeRateMTD":-0.009756,"changeRateQTD":-0.077273,"changeRateYTD":-0.147059,"amount":5694,"eps":0.011,"ttmEps":0.012241,"lyrPeRate":18.454546,"pbRate":0.102941,"volumeRatio":0.254386,"roa":0.008713,"roe":0.012645,"dividePrice":0,"divideRate":0,"floatMarketCap":511779601.34,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00736","nameCN":"CHINA PPT INV","changeRate":0.014286,"change":0.002,"latestPrice":0.142,"volume":123000,"market":"HK","high":0.141,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000383,"peRate":0,"amplitude":0.007143,"marketValue":45582000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.122,"changeRate5Day":-0.04698,"changeRate20Day":-0.27551,"changeRate60Day":-0.526667,"changeRateWTD":-0.04698,"changeRateMTD":-0.02069,"changeRateQTD":-0.395745,"changeRateYTD":-0.791176,"amount":17340,"eps":-0.2589,"ttmEps":-0.233,"lyrPeRate":0,"pbRate":0.110624,"volumeRatio":1.394542,"roa":-0.121181,"roe":-0.175136,"dividePrice":0,"divideRate":0,"floatMarketCap":45582000,"shortable":0,"shares":321000000,"floatShares":321000000,"impliedVol":0,"impliedVolPercentile":0}]}}}