HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suspected Financial Misconduct

828.991

-10.732-1.28%

Number of Gainers:9

Number of Losers:22

Number of Flat:35

PE:- -

High:849.532

Open:841.293

Low:821.464

Close:839.723

Volume:215.98M

Turnover:258.20M

Market Cap:125.06B

Float Cap:77.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FINSOFT FIN HK 08018	0.044	+18.92%	+0.007	18.72M	820.02K	22.18M
CH BIOTECH SER HK 08037	1.17	+11.43%	+0.120	1.29M	1.47M	1.14B
CHINA JICHENG HK 01027	1.29	+5.74%	+0.070	91.13K	116.25K	532.77M
CAPITAL VC HK 02324	0.149	+4.20%	+0.006	320.00K	47.15K	67.05M
KINGLAND GROUP HK 01751	0.415	+2.47%	+0.010	60.00K	24.85K	100.43M
DUFU LIQUOR GP HK 00986	0.107	+1.90%	+0.002	2.59M	273.48K	138.57M
CH FIN LEASING HK 02312	1.32	+1.54%	+0.020	7.67M	10.12M	458.04M
QPL INT'L HK 00243	0.345	+1.47%	+0.005	63.00K	22.14K	119.37M
WEALTH GLORY HK 08269	0.425	+1.19%	+0.005	637.50K	270.68K	378.68M
K W NELSON GP HK 08411	0.098	0.00%	0.000	20.00K	1.96K	98.00M
SAU SAN TONG HK 08200	0.62	0.00%	0.000	0.00	0.00	48.88M
ASIAPAC FIN INV HK 08193	0.2	0.00%	0.000	0.00	0.00	56.00M
M-RESOURCES HK 08186	0.295	0.00%	0.000	10.00K	2.95K	33.63M
CH DEMETER FIN HK 08120	0.375	0.00%	0.000	0.00	0.00	50.82M
FAMOUS TECH INT HK 08100	0.3	0.00%	0.000	6.00K	1.80K	133.20M
HANG TAI YUE GP HK 08081	0.016	0.00%	0.000	72.96K	1.08K	82.50M
MADISON HLDG HK 08057	0.078	0.00%	0.000	0.00	0.00	48.59M
HAO WEN HLDGS HK 08019	0.3	0.00%	0.000	0.00	0.00	106.80M
HINSANG GROUP HK 06893	0.202	0.00%	0.000	0.00	0.00	220.58M
ARTGO HOLDINGS HK 03313	0.153	0.00%	0.000	60.00K	9.18K	181.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":828.991,"timestamp":1758000812452,"preClose":839.72284,"halted":0,"volume":215978066,"delay":0,"changeRate":-0.01278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.731812,"latestTime":"09-16 13:33:32","open":841.2933,"high":849.5315,"low":821.464,"amount":258203613,"amplitude":0.033425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758010200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":0.951788,"peRate":73.537775,"turnoverRate":0.0014,"increases":9,"decrements":22,"flats":29,"marketCap":125061555944,"floatMarketCap":77184133382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":849.5315,"amplitude":0.033425,"preClose":839.72284,"low":821.464,"pbRate":"0.951788","latestPrice":828.991,"volume":215978066,"delay":0,"open":841.2933,"prevYearClose":508.30154,"prevWeekClose":866.361,"prevMonthClose":899.262,"prevQuarterClose":741.584,"fiveDayClose":859.346,"twentyDayClose":918.422,"sixtyDayClose":655.447,"secType":"PLATE","market":"HK","turnoverRate":0.0014,"peRate":73.537775,"marketCap":125061555944,"floatMarketCap":77184133382,"timestamp":1758000812452,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":9,"down":22,"flat":35},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.189189,"change":0.007,"latestPrice":0.044,"volume":18720000,"market":"HK","high":0.05,"low":0.039,"preClose":0.037,"open":0.039,"turnoverRate":0.037143,"peRate":0,"amplitude":0.297297,"marketValue":22176000,"askSize":40000,"bidSize":30000,"askPrice":0.046,"bidPrice":0.044,"week52High":0.1,"week52Low":0.02,"changeRate5Day":0.189189,"changeRate20Day":0.128205,"changeRate60Day":0.76,"changeRateWTD":0.222222,"changeRateMTD":0.157895,"changeRateQTD":0.62963,"changeRateYTD":-0.413333,"amount":820020,"eps":-0.025319,"ttmEps":-0.020173,"lyrPeRate":0,"pbRate":0.505597,"volumeRatio":11.504745,"roa":-0.057312,"roe":-0.207655,"dividePrice":0,"divideRate":0,"floatMarketCap":22176000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"CH BIOTECH SER","changeRate":0.114286,"change":0.12,"latestPrice":1.17,"volume":1290000,"market":"HK","high":1.18,"low":1.09,"preClose":1.05,"open":1.09,"turnoverRate":0.001322,"peRate":0,"amplitude":0.085714,"marketValue":1141605445.5,"askSize":190000,"bidSize":5000,"askPrice":1.18,"bidPrice":1.17,"week52High":1.33,"week52Low":0.25,"changeRate5Day":0.093458,"changeRate20Day":0.344828,"changeRate60Day":0.625,"changeRateWTD":0.114286,"changeRateMTD":0.103774,"changeRateQTD":0.647887,"changeRateYTD":1.294118,"amount":1469050,"eps":-0.204592,"ttmEps":-0.154128,"lyrPeRate":0,"pbRate":4.777971,"volumeRatio":0.925948,"roa":-0.095408,"roe":-0.549134,"dividePrice":0,"divideRate":0,"floatMarketCap":1141605445.5,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01027","nameCN":"CHINA JICHENG","changeRate":0.057377,"change":0.07,"latestPrice":1.29,"volume":91125,"market":"HK","high":1.29,"low":1.26,"preClose":1.22,"open":1.26,"turnoverRate":0.000221,"peRate":44.73649,"amplitude":0.02459,"marketValue":532770000,"askSize":110000,"bidSize":80000,"askPrice":1.3,"bidPrice":1.26,"week52High":1.39,"week52Low":0.45,"changeRate5Day":0.007813,"changeRate20Day":0.015748,"changeRate60Day":0.252427,"changeRateWTD":0.040323,"changeRateMTD":0.040323,"changeRateQTD":0.316327,"changeRateYTD":0.216981,"amount":116250,"eps":0.028836,"ttmEps":0.051357,"lyrPeRate":44.73649,"pbRate":1.969348,"volumeRatio":2.204607,"roa":0.019196,"roe":0.081469,"dividePrice":0,"divideRate":0,"floatMarketCap":532189500,"shortable":0,"shares":413000000,"floatShares":412550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02324","nameCN":"CAPITAL VC","changeRate":0.041958,"change":0.006,"latestPrice":0.149,"volume":320000,"market":"HK","high":0.15,"low":0.145,"preClose":0.143,"open":0.145,"turnoverRate":0.000711,"peRate":0,"amplitude":0.034965,"marketValue":67050000,"askSize":80000,"bidSize":250000,"askPrice":0.15,"bidPrice":0.149,"week52High":1.86,"week52Low":0.08,"changeRate5Day":-0.044872,"changeRate20Day":-0.032468,"changeRate60Day":-0.019737,"changeRateWTD":0.020548,"changeRateMTD":-0.03871,"changeRateQTD":-0.148571,"changeRateYTD":0.020548,"amount":47150,"eps":-0.047403,"ttmEps":-0.111533,"lyrPeRate":0,"pbRate":0.223295,"volumeRatio":0.603635,"roa":-0.098187,"roe":-0.142614,"dividePrice":0,"divideRate":0,"floatMarketCap":67050000,"shortable":0,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"KINGLAND GROUP","changeRate":0.024691,"change":0.01,"latestPrice":0.415,"volume":60000,"market":"HK","high":0.415,"low":0.41,"preClose":0.405,"open":0.41,"turnoverRate":0.000248,"peRate":202.834802,"amplitude":0.012346,"marketValue":100430000,"askSize":50000,"bidSize":100000,"askPrice":0.425,"bidPrice":0.405,"week52High":0.84,"week52Low":0.32,"changeRate5Day":0.012195,"changeRate20Day":0.0375,"changeRate60Day":0.152778,"changeRateWTD":0.024691,"changeRateMTD":0.012195,"changeRateQTD":0.152778,"changeRateYTD":0.012195,"amount":24850,"eps":0.002046,"ttmEps":-0.0577,"lyrPeRate":202.834802,"pbRate":5.221483,"volumeRatio":0.422643,"roa":-0.122866,"roe":-0.532511,"dividePrice":0,"divideRate":0,"floatMarketCap":100396800,"shortable":0,"shares":242000000,"floatShares":241920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00986","nameCN":"DUFU LIQUOR GP","changeRate":0.019048,"change":0.002,"latestPrice":0.107,"volume":2594000,"market":"HK","high":0.107,"low":0.105,"preClose":0.105,"open":0.106,"turnoverRate":0.002004,"peRate":4.559206,"amplitude":0.019048,"marketValue":138565000,"askSize":10000,"bidSize":350000,"askPrice":0.108,"bidPrice":0.105,"week52High":0.168,"week52Low":0.05,"changeRate5Day":0.320988,"changeRate20Day":0.304878,"changeRate60Day":0.244186,"changeRateWTD":-0.036036,"changeRateMTD":0.320988,"changeRateQTD":0.138298,"changeRateYTD":0.813559,"amount":273480,"eps":0.023469,"ttmEps":0.023469,"lyrPeRate":4.559206,"pbRate":0.377425,"volumeRatio":0.201093,"roa":0.051762,"roe":0.086924,"dividePrice":0,"divideRate":0,"floatMarketCap":138533488.5,"shortable":0,"shares":1295000000,"floatShares":1294705500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"CH FIN LEASING","changeRate":0.015385,"change":0.02,"latestPrice":1.32,"volume":7670000,"market":"HK","high":1.36,"low":1.29,"preClose":1.3,"open":1.32,"turnoverRate":0.132662,"peRate":0,"amplitude":0.053846,"marketValue":458040000,"askSize":80000,"bidSize":50000,"askPrice":1.32,"bidPrice":1.31,"week52High":2.79,"week52Low":0.08,"changeRate5Day":0.056,"changeRate20Day":0.128205,"changeRate60Day":2.940299,"changeRateWTD":0.015385,"changeRateMTD":0.118644,"changeRateQTD":-0.043478,"changeRateYTD":9.153846,"amount":10117700,"eps":-0.006153,"ttmEps":0.024803,"lyrPeRate":0,"pbRate":5.763322,"volumeRatio":0.798173,"roa":0.070345,"roe":0.112713,"dividePrice":0,"divideRate":0,"floatMarketCap":76317446.04,"shortable":0,"shares":347000000,"floatShares":57816247,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":63000,"market":"HK","high":0.355,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000182,"peRate":0,"amplitude":0.044118,"marketValue":119370000,"askSize":27000,"bidSize":9000,"askPrice":0.35,"bidPrice":0.345,"week52High":0.63,"week52Low":0.11,"changeRate5Day":0.014706,"changeRate20Day":-0.206897,"changeRate60Day":0.682927,"changeRateWTD":0.045455,"changeRateMTD":-0.148148,"changeRateQTD":0.885246,"changeRateYTD":0.927374,"amount":22140,"eps":-0.003681,"ttmEps":-0.003699,"lyrPeRate":0,"pbRate":0.369458,"volumeRatio":0.29149,"roa":-0.015575,"roe":-0.003283,"dividePrice":0,"divideRate":0,"floatMarketCap":119370000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"WEALTH GLORY","changeRate":0.011905,"change":0.005,"latestPrice":0.425,"volume":637500,"market":"HK","high":0.43,"low":0.405,"preClose":0.42,"open":0.42,"turnoverRate":0.000716,"peRate":0,"amplitude":0.059524,"marketValue":378675000,"askSize":60000,"bidSize":30000,"askPrice":0.43,"bidPrice":0.405,"week52High":0.65,"week52Low":0.022,"changeRate5Day":0.103896,"changeRate20Day":-0.065934,"changeRate60Day":2.294574,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":1.361111,"changeRateYTD":4.3125,"amount":270675,"eps":-0.003996,"ttmEps":-0.003996,"lyrPeRate":0,"pbRate":51.880395,"volumeRatio":0.974504,"roa":-0.07789,"roe":-0.393805,"dividePrice":0,"divideRate":0,"floatMarketCap":378557190,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.098,"volume":20000,"market":"HK","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":98000000,"askSize":200000,"bidSize":10000,"askPrice":0.099,"bidPrice":0.08,"week52High":0.1,"week52Low":0.022,"changeRate5Day":0.342466,"changeRate20Day":0.306667,"changeRate60Day":0.555556,"changeRateWTD":-0.010101,"changeRateMTD":0.195122,"changeRateQTD":0.484848,"changeRateYTD":0.53125,"amount":1960,"eps":-0.00351,"ttmEps":-0.003815,"lyrPeRate":0,"pbRate":1.643826,"volumeRatio":0.966042,"roa":-0.050145,"roe":-0.059052,"dividePrice":0,"divideRate":0,"floatMarketCap":98000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"SAU SAN TONG","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"HK","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48882040,"askSize":488000,"bidSize":12000,"askPrice":0.63,"bidPrice":0.57,"week52High":0.8,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.184211,"changeRate60Day":0.291667,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":0.291667,"changeRateYTD":0.291667,"amount":0,"eps":-0.659305,"ttmEps":-0.659305,"lyrPeRate":0,"pbRate":0.068399,"volumeRatio":0,"roa":-0.04332,"roe":-0.068695,"dividePrice":0,"divideRate":0,"floatMarketCap":48882040,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"HK","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56000000,"askSize":30000,"bidSize":30000,"askPrice":0.205,"bidPrice":0.181,"week52High":0.35,"week52Low":0.057,"changeRate5Day":-0.004975,"changeRate20Day":0.052632,"changeRate60Day":-0.230769,"changeRateWTD":-0.004975,"changeRateMTD":0,"changeRateQTD":-0.259259,"changeRateYTD":0.333333,"amount":0,"eps":-0.033578,"ttmEps":-0.033578,"lyrPeRate":0,"pbRate":2.376002,"volumeRatio":0,"roa":-0.071606,"roe":-0.347569,"dividePrice":0,"divideRate":0,"floatMarketCap":55962468.8,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"M-RESOURCES","changeRate":0,"change":0,"latestPrice":0.295,"volume":10000,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000351,"peRate":177.817969,"amplitude":0,"marketValue":33629999.705,"askSize":50000,"bidSize":25000,"askPrice":0.3,"bidPrice":0.295,"week52High":2.49,"week52Low":0.161,"changeRate5Day":0.053571,"changeRate20Day":-0.223684,"changeRate60Day":0.467662,"changeRateWTD":0.017241,"changeRateMTD":-0.202703,"changeRateQTD":0.612022,"changeRateYTD":-0.601351,"amount":2950,"eps":0.001659,"ttmEps":0.011943,"lyrPeRate":177.817969,"pbRate":1.500803,"volumeRatio":0.540984,"roa":0.031186,"roe":0.06303,"dividePrice":0,"divideRate":0,"floatMarketCap":8397812.2,"shortable":0,"shares":113999999,"floatShares":28467160,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50820862.5,"askSize":5000,"bidSize":15000,"askPrice":0.38,"bidPrice":0.35,"week52High":0.763,"week52Low":0.043,"changeRate5Day":-0.085366,"changeRate20Day":-0.147727,"changeRate60Day":-0.193548,"changeRateWTD":-0.050633,"changeRateMTD":-0.127907,"changeRateQTD":-0.25,"changeRateYTD":-0.145786,"amount":0,"eps":-0.436945,"ttmEps":-0.401606,"lyrPeRate":0,"pbRate":1.10982,"volumeRatio":0,"roa":-0.120264,"roe":-0.721443,"dividePrice":0,"divideRate":0,"floatMarketCap":50820862.5,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"FAMOUS TECH INT","changeRate":0,"change":0,"latestPrice":0.3,"volume":6000,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000014,"peRate":61.996282,"amplitude":0,"marketValue":133200000,"askSize":6000,"bidSize":108000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.3,"week52Low":0.1,"changeRate5Day":0.132075,"changeRate20Day":0.5,"changeRate60Day":0.818182,"changeRateWTD":0.090909,"changeRateMTD":0.111111,"changeRateQTD":0.851852,"changeRateYTD":1.189781,"amount":1800,"eps":0.004839,"ttmEps":-0.0106,"lyrPeRate":61.996282,"pbRate":0.818373,"volumeRatio":0.230533,"roa":0.007223,"roe":0.0014,"dividePrice":0.03,"divideRate":0.1,"floatMarketCap":133200000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"HANG TAI YUE GP","changeRate":0,"change":0,"latestPrice":0.016,"volume":72960,"market":"HK","high":0.016,"low":0.014,"preClose":0.016,"open":0.015,"turnoverRate":0.000014,"peRate":0,"amplitude":0.125,"marketValue":82496000,"askSize":5840000,"bidSize":18390000,"askPrice":0.016,"bidPrice":0.014,"week52High":0.099,"week52Low":0.014,"changeRate5Day":0.066667,"changeRate20Day":-0.058824,"changeRate60Day":-0.609756,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.659574,"changeRateYTD":-0.709091,"amount":1082,"eps":-0.016982,"ttmEps":-0.016122,"lyrPeRate":0,"pbRate":0.397713,"volumeRatio":0.034541,"roa":-0.043608,"roe":-0.310033,"dividePrice":0,"divideRate":0,"floatMarketCap":82496000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08057","nameCN":"MADISON HLDG","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48594000,"askSize":20000,"bidSize":168000,"askPrice":0.088,"bidPrice":0.076,"week52High":0.2,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.04878,"changeRate60Day":-0.556818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535714,"changeRateYTD":-0.5125,"amount":0,"eps":-0.024421,"ttmEps":-0.024421,"lyrPeRate":0,"pbRate":-0.426009,"volumeRatio":0,"roa":-0.022334,"roe":-0.116332,"dividePrice":0,"divideRate":0,"floatMarketCap":48594000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08019","nameCN":"HAO WEN HLDGS","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106800000,"askSize":20000,"bidSize":20000,"askPrice":0.325,"bidPrice":0.265,"week52High":0.89,"week52Low":0.23,"changeRate5Day":-0.166667,"changeRate20Day":-0.142857,"changeRate60Day":0.176471,"changeRateWTD":-0.0625,"changeRateMTD":-0.285714,"changeRateQTD":0.153846,"changeRateYTD":-0.558824,"amount":0,"eps":-0.025682,"ttmEps":0.017489,"lyrPeRate":0,"pbRate":0.356534,"volumeRatio":0,"roa":0.015379,"roe":0.0203,"dividePrice":0,"divideRate":0,"floatMarketCap":92721617.4,"shortable":0,"shares":356000000,"floatShares":309072058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"HINSANG GROUP","changeRate":0,"change":0,"latestPrice":0.202,"volume":0,"market":"HK","high":0.202,"low":0.202,"preClose":0.202,"open":0.202,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220584000,"askSize":2000,"bidSize":120000,"askPrice":0.214,"bidPrice":0.197,"week52High":0.35,"week52Low":0.145,"changeRate5Day":-0.038095,"changeRate20Day":-0.251852,"changeRate60Day":0.128492,"changeRateWTD":0.01,"changeRateMTD":-0.182186,"changeRateQTD":0.134831,"changeRateYTD":-0.223077,"amount":0,"eps":-0.045211,"ttmEps":-0.045211,"lyrPeRate":0,"pbRate":1.420556,"volumeRatio":0,"roa":-0.025792,"roe":-0.270463,"dividePrice":0,"divideRate":0,"floatMarketCap":220542792,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"ARTGO HOLDINGS","changeRate":0,"change":0,"latestPrice":0.153,"volume":60000,"market":"HK","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":181305000,"askSize":20000,"bidSize":40000,"askPrice":0.154,"bidPrice":0.153,"week52High":0.495,"week52Low":0.151,"changeRate5Day":-0.025478,"changeRate20Day":-0.06135,"changeRate60Day":-0.110465,"changeRateWTD":0.006579,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.388,"amount":9180,"eps":-0.301794,"ttmEps":-0.276315,"lyrPeRate":0,"pbRate":0.345296,"volumeRatio":0.268612,"roa":-0.019204,"roe":-0.405755,"dividePrice":0,"divideRate":0,"floatMarketCap":151101977.625,"shortable":0,"shares":1185000000,"floatShares":987594625,"impliedVol":0,"impliedVolPercentile":0}]}}}