HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suspected Financial Misconduct

721.865

-14.434-1.96%

Number of Gainers:13

Number of Losers:30

Number of Flat:23

PE:- -

High:743.286

Open:736.283

Low:718.557

Close:736.299

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALMANA HK 08186	0.395	+8.22%	+0.030	1.96M	888.83K	44.98M
KOALA FIN GP HK 08226	0.128	+7.56%	+0.009	400.00K	50.44K	53.44M
WLS HOLDINGS HK 08021	0.018	+5.88%	+0.001	2.60M	44.34K	258.61M
HANG TAI YUE GP HK 08081	0.022	+4.76%	+0.001	5.01M	106.28K	113.43M
RENZE HARVEST HK 01282	0.17	+3.66%	+0.006	1.11M	191.83K	455.60M
KINGLAND GROUP HK 01751	0.35	+2.94%	+0.010	70.00K	24.35K	84.67M
CHINA HONGBAO HK 08316	0.188	+2.73%	+0.005	104.00K	19.25K	179.16M
SUPERROBOTICS HK 08176	0.096	+2.13%	+0.002	340.00K	31.44K	62.69M
CN CULTURE GP HK 00745	0.66	+1.54%	+0.010	20.00K	13.20K	154.44M
HARBOUR DIGITAL HK 00913	0.335	+1.52%	+0.005	22.50K	7.36K	118.93M
DONGYUE GROUP HK 00189	10.54	+1.15%	+0.120	8.83M	93.63M	18.26B
WEALTH GLORY HK 08269	0.495	+1.02%	+0.005	2.04M	1.02M	440.91M
CHINA WOOD INT HK 01822	0.14	+0.72%	+0.001	990.00K	138.63K	115.08M
K W NELSON GP HK 08411	0.068	0.00%	0.000	40.00K	2.72K	68.00M
WMHW HK 08217	0.29	0.00%	0.000	35.00K	10.00K	87.54M
HINSANG GROUP HK 06893	0.175	0.00%	0.000	244.00K	42.65K	191.06M
NEW RAY MEDIC HK 06108	0.043	0.00%	0.000	0.00	0.00	71.89M
ARTGO HOLDINGS HK 03313	0.163	0.00%	0.000	210.50K	34.91K	193.17M
JIU RONG HOLD HK 02358	0.011	0.00%	0.000	7.05M	75.56K	60.19M
RENCO HOLDINGS HK 02323	0.019	0.00%	0.000	0.00	0.00	50.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":721.865,"timestamp":1754035689610,"preClose":736.29913,"halted":0,"volume":330654787,"delay":0,"changeRate":-0.019604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.434143,"latestTime":"08-01 16:00:00","open":736.28296,"high":743.2855,"low":718.55743,"amount":278802071,"amplitude":0.033584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.073741,"peRate":-119.749346,"turnoverRate":0.001834,"increases":14,"decrements":29,"flats":18,"marketCap":135038276113,"floatMarketCap":81625802177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":743.2855,"amplitude":0.033584,"preClose":736.29913,"low":718.55743,"pbRate":"1.073741","latestPrice":721.865,"volume":330654787,"delay":0,"open":736.28296,"prevYearClose":508.30154,"prevWeekClose":766.811,"prevMonthClose":736.299,"prevQuarterClose":741.584,"fiveDayClose":766.811,"twentyDayClose":731.761,"sixtyDayClose":547.829,"secType":"PLATE","market":"HK","turnoverRate":0.001834,"peRate":-119.749346,"marketCap":135038276113,"floatMarketCap":81625802177,"timestamp":1754035689610,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":13,"down":30,"flat":23},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08186","nameCN":"ALMANA","changeRate":0.082192,"change":0.03,"latestPrice":0.395,"volume":1957500,"market":"HK","high":0.55,"low":0.385,"preClose":0.365,"open":0.385,"turnoverRate":0.017191,"peRate":238.095246,"amplitude":0.452055,"marketValue":44978112.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.161,"changeRate5Day":-0.0125,"changeRate20Day":0.994949,"changeRate60Day":0.362069,"changeRateWTD":-0.0125,"changeRateMTD":0.082192,"changeRateQTD":1.15847,"changeRateYTD":-0.466216,"amount":888831,"eps":0.001659,"ttmEps":0.001659,"lyrPeRate":238.095246,"pbRate":2.070911,"volumeRatio":1.594043,"roa":0.008269,"roe":0.00876,"dividePrice":0,"divideRate":0,"floatMarketCap":44978112.8,"shortable":0,"shares":113868640,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0.07563,"change":0.009,"latestPrice":0.128,"volume":400000,"market":"HK","high":0.13,"low":0.114,"preClose":0.119,"open":0.114,"turnoverRate":0.000958,"peRate":0,"amplitude":0.134454,"marketValue":53440510.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.238,"week52Low":0.088,"changeRate5Day":-0.051852,"changeRate20Day":-0.251462,"changeRate60Day":-0.092199,"changeRateWTD":-0.051852,"changeRateMTD":0.07563,"changeRateQTD":-0.322751,"changeRateYTD":0.007874,"amount":50435,"eps":-0.058162,"ttmEps":-0.058162,"lyrPeRate":0,"pbRate":0.143856,"volumeRatio":1.185396,"roa":-0.056109,"roe":-0.064337,"dividePrice":0,"divideRate":0,"floatMarketCap":53440510.848,"shortable":0,"shares":417503991,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"WLS HOLDINGS","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":2600000,"market":"HK","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000181,"peRate":0,"amplitude":0.058824,"marketValue":258607819.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.28,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":-0.217391,"changeRateYTD":-0.485714,"amount":44340,"eps":-0.000775,"ttmEps":0.002163,"lyrPeRate":0,"pbRate":0.622487,"volumeRatio":0.519377,"roa":0.034303,"roe":0.077758,"dividePrice":0,"divideRate":0,"floatMarketCap":258607819.296,"shortable":0,"shares":14367101072,"floatShares":14367101072,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"HANG TAI YUE GP","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":5010000,"market":"HK","high":0.023,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.000972,"peRate":0,"amplitude":0.142857,"marketValue":113432772.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.02,"changeRate5Day":-0.185185,"changeRate20Day":-0.576923,"changeRate60Day":-0.511111,"changeRateWTD":-0.185185,"changeRateMTD":0.047619,"changeRateQTD":-0.531915,"changeRateYTD":-0.6,"amount":106280,"eps":-0.016982,"ttmEps":-0.016982,"lyrPeRate":0,"pbRate":0.508038,"volumeRatio":0.237982,"roa":-0.04301,"roe":-0.302588,"dividePrice":0,"divideRate":0,"floatMarketCap":113432772.376,"shortable":0,"shares":5156035108,"floatShares":5156035108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.036585,"change":0.006,"latestPrice":0.17,"volume":1112000,"market":"HK","high":0.174,"low":0.165,"preClose":0.164,"open":0.171,"turnoverRate":0.000415,"peRate":0,"amplitude":0.054878,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.075,"changeRate5Day":0.017964,"changeRate20Day":0.268657,"changeRate60Day":0.827957,"changeRateWTD":0.017964,"changeRateMTD":0.036585,"changeRateQTD":0.478261,"changeRateYTD":0.504425,"amount":191832,"eps":-0.084765,"ttmEps":-0.084765,"lyrPeRate":0,"pbRate":0.089445,"volumeRatio":1.038011,"roa":-0.001228,"roe":-0.05037,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":0,"shares":2680000000,"floatShares":2680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"KINGLAND GROUP","changeRate":0.029412,"change":0.01,"latestPrice":0.35,"volume":70000,"market":"HK","high":0.35,"low":0.335,"preClose":0.34,"open":0.335,"turnoverRate":0.000289,"peRate":171.065495,"amplitude":0.044118,"marketValue":84672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.32,"changeRate5Day":0.029412,"changeRate20Day":-0.054054,"changeRate60Day":-0.078947,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":-0.027778,"changeRateYTD":-0.146341,"amount":24350,"eps":0.002046,"ttmEps":0.002046,"lyrPeRate":171.065495,"pbRate":3.545729,"volumeRatio":0.57377,"roa":-0.002324,"roe":0.020945,"dividePrice":0,"divideRate":0,"floatMarketCap":84672000,"shortable":0,"shares":241920000,"floatShares":241920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"CHINA HONGBAO","changeRate":0.027322,"change":0.005,"latestPrice":0.188,"volume":104000,"market":"HK","high":0.189,"low":0.182,"preClose":0.183,"open":0.182,"turnoverRate":0.000109,"peRate":0,"amplitude":0.038251,"marketValue":179163999.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.124,"changeRate5Day":0.038674,"changeRate20Day":-0.020833,"changeRate60Day":-0.06,"changeRateWTD":0.038674,"changeRateMTD":0.027322,"changeRateQTD":-0.045685,"changeRateYTD":-0.196581,"amount":19248,"eps":-0.010857,"ttmEps":-0.010857,"lyrPeRate":0,"pbRate":-11.685625,"volumeRatio":0.274262,"roa":-0.09162,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":179163999.812,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0.021277,"change":0.002,"latestPrice":0.096,"volume":340000,"market":"HK","high":0.096,"low":0.091,"preClose":0.094,"open":0.091,"turnoverRate":0.000521,"peRate":0,"amplitude":0.053191,"marketValue":62688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.083,"changeRate5Day":-0.172414,"changeRate20Day":0.032258,"changeRate60Day":-0.2,"changeRateWTD":-0.172414,"changeRateMTD":0.021277,"changeRateQTD":0.032258,"changeRateYTD":-0.179487,"amount":31440,"eps":-0.016756,"ttmEps":-0.016756,"lyrPeRate":0,"pbRate":-0.810614,"volumeRatio":0.434945,"roa":0.040154,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":62688000,"shortable":0,"shares":653000000,"floatShares":653000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00745","nameCN":"CN CULTURE GP","changeRate":0.015385,"change":0.01,"latestPrice":0.66,"volume":20000,"market":"HK","high":0.66,"low":0.66,"preClose":0.65,"open":0.66,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":154440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.091,"changeRate5Day":-0.070423,"changeRate20Day":1.2,"changeRate60Day":2.952096,"changeRateWTD":-0.070423,"changeRateMTD":0.015385,"changeRateQTD":1.857143,"changeRateYTD":4.945946,"amount":13200,"eps":-0.048425,"ttmEps":-0.048425,"lyrPeRate":0,"pbRate":3.464722,"volumeRatio":0.120618,"roa":0.090091,"roe":-0.155955,"dividePrice":0,"divideRate":0,"floatMarketCap":154440000,"shortable":0,"shares":234000000,"floatShares":234000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"HARBOUR DIGITAL","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":22500,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":118925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.16,"changeRate5Day":-0.12987,"changeRate20Day":-0.014706,"changeRate60Day":0.892655,"changeRateWTD":-0.12987,"changeRateMTD":0.015152,"changeRateQTD":-0.151899,"changeRateYTD":-0.118421,"amount":7362,"eps":-0.056027,"ttmEps":-0.056027,"lyrPeRate":0,"pbRate":0.691356,"volumeRatio":1.329787,"roa":-0.027743,"roe":-0.098433,"dividePrice":0,"divideRate":0,"floatMarketCap":118925000,"shortable":0,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.011516,"change":0.12,"latestPrice":10.54,"volume":8831362,"market":"HK","high":10.82,"low":10.32,"preClose":10.42,"open":10.44,"turnoverRate":0.005097,"peRate":20.806884,"amplitude":0.047985,"marketValue":18262780653.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":4.867,"changeRate5Day":-0.027675,"changeRate20Day":0.037402,"changeRate60Day":0.143167,"changeRateWTD":-0.027675,"changeRateMTD":0.011516,"changeRateQTD":0.005725,"changeRateYTD":0.312088,"amount":93631340,"eps":0.506563,"ttmEps":0.506563,"lyrPeRate":20.806884,"pbRate":1.382438,"volumeRatio":0.633571,"roa":0.037261,"roe":0.057395,"dividePrice":0.1,"divideRate":0.009488,"floatMarketCap":18262780653.98,"shortable":3,"shares":1732711637,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"WEALTH GLORY","changeRate":0.010204,"change":0.005,"latestPrice":0.495,"volume":2040000,"market":"HK","high":0.53,"low":0.49,"preClose":0.49,"open":0.495,"turnoverRate":0.00229,"peRate":0,"amplitude":0.081633,"marketValue":440907786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.021,"changeRate5Day":-0.048077,"changeRate20Day":0.32,"changeRate60Day":6.734375,"changeRateWTD":-0.048077,"changeRateMTD":0.010204,"changeRateQTD":1.75,"changeRateYTD":5.1875,"amount":1022100,"eps":-0.003996,"ttmEps":-0.003996,"lyrPeRate":0,"pbRate":60.406602,"volumeRatio":0.715769,"roa":-0.034628,"roe":-0.393805,"dividePrice":0,"divideRate":0,"floatMarketCap":440907786,"shortable":0,"shares":890722800,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01822","nameCN":"CHINA WOOD INT","changeRate":0.007194,"change":0.001,"latestPrice":0.14,"volume":990000,"market":"HK","high":0.14,"low":0.14,"preClose":0.139,"open":0.14,"turnoverRate":0.001204,"peRate":0.794606,"amplitude":0,"marketValue":115080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.105,"changeRate5Day":0.021898,"changeRate20Day":-0.041096,"changeRate60Day":0.09375,"changeRateWTD":0.021898,"changeRateMTD":0.007194,"changeRateQTD":-0.102564,"changeRateYTD":-0.166667,"amount":138630,"eps":0.176188,"ttmEps":0.176188,"lyrPeRate":0.794606,"pbRate":2.933095,"volumeRatio":20.625,"roa":-0.00432,"roe":2.199028,"dividePrice":0,"divideRate":0,"floatMarketCap":115080000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.068,"volume":40000,"market":"HK","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":68000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.022,"changeRate5Day":0.014925,"changeRate20Day":0.030303,"changeRate60Day":-0.160494,"changeRateWTD":0.014925,"changeRateMTD":0,"changeRateQTD":0.030303,"changeRateYTD":0.0625,"amount":2720,"eps":-0.00351,"ttmEps":-0.00351,"lyrPeRate":0,"pbRate":1.100341,"volumeRatio":0.645161,"roa":-0.048241,"roe":-0.05251,"dividePrice":0,"divideRate":0,"floatMarketCap":68000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"WMHW","changeRate":0,"change":0,"latestPrice":0.29,"volume":35000,"market":"HK","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":87539400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.068,"changeRate5Day":-0.016949,"changeRate20Day":-0.079365,"changeRate60Day":0.45,"changeRateWTD":-0.016949,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":-0.079365,"amount":10000,"eps":-0.019542,"ttmEps":-0.019542,"lyrPeRate":0,"pbRate":3.216232,"volumeRatio":0.135659,"roa":-0.086856,"roe":-0.195541,"dividePrice":0,"divideRate":0,"floatMarketCap":87539400,"shortable":0,"shares":301860000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"HINSANG GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":244000,"market":"HK","high":0.175,"low":0.151,"preClose":0.175,"open":0.151,"turnoverRate":0.000223,"peRate":0,"amplitude":0.137143,"marketValue":191064300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.145,"changeRate5Day":-0.027778,"changeRate20Day":0.060606,"changeRate60Day":-0.027778,"changeRateWTD":-0.027778,"changeRateMTD":0,"changeRateQTD":-0.016854,"changeRateYTD":-0.326923,"amount":42648,"eps":-0.045211,"ttmEps":-0.045211,"lyrPeRate":0,"pbRate":1.23045,"volumeRatio":11.296296,"roa":-0.025792,"roe":-0.270463,"dividePrice":0,"divideRate":0,"floatMarketCap":191064300,"shortable":0,"shares":1091796000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"NEW RAY MEDIC","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"HK","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71889406.251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.889744,"changeRate60Day":-0.897619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.889744,"changeRateYTD":-0.904444,"amount":0,"eps":-0.185501,"ttmEps":-0.185501,"lyrPeRate":0,"pbRate":0.152646,"volumeRatio":0,"roa":-0.047569,"roe":-0.065207,"dividePrice":0,"divideRate":0,"floatMarketCap":71889406.251,"shortable":0,"shares":1671846657,"floatShares":1671846657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"ARTGO HOLDINGS","changeRate":0,"change":0,"latestPrice":0.163,"volume":210500,"market":"HK","high":0.168,"low":0.163,"preClose":0.163,"open":0.165,"turnoverRate":0.000178,"peRate":0,"amplitude":0.030675,"marketValue":193170423.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.126,"changeRate5Day":-0.006098,"changeRate20Day":0.025157,"changeRate60Day":-0.128342,"changeRateWTD":-0.006098,"changeRateMTD":0,"changeRateQTD":0.006173,"changeRateYTD":-0.348,"amount":34907,"eps":-0.301145,"ttmEps":-0.301145,"lyrPeRate":0,"pbRate":0.349097,"volumeRatio":0.943523,"roa":-0.021528,"roe":-0.391399,"dividePrice":0,"divideRate":0,"floatMarketCap":193155000,"shortable":0,"shares":1185094625,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02358","nameCN":"JIU RONG HOLD","changeRate":0,"change":0,"latestPrice":0.011,"volume":7050000,"market":"HK","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.001288,"peRate":0,"amplitude":0.090909,"marketValue":60192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":-0.266667,"amount":75560,"eps":-0.008305,"ttmEps":-0.008305,"lyrPeRate":0,"pbRate":2.033376,"volumeRatio":0.505811,"roa":-0.007429,"roe":-0.807691,"dividePrice":0,"divideRate":0,"floatMarketCap":60192000,"shortable":0,"shares":5472000000,"floatShares":5472000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02323","nameCN":"RENCO HOLDINGS","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"HK","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055556,"amount":0,"eps":-0.00881,"ttmEps":-0.00881,"lyrPeRate":0,"pbRate":-0.425374,"volumeRatio":0.412349,"roa":-0.065637,"roe":-7.016554,"dividePrice":0,"divideRate":0,"floatMarketCap":50312000,"shortable":0,"shares":2648000000,"floatShares":2648000000,"impliedVol":0,"impliedVolPercentile":0}]}}}