HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

755.451

-0.266-0.04%

Number of Gainers:21

Number of Losers:22

Number of Flat:23

PE:- -

High:762.645

Open:749.714

Low:738.115

Close:755.717

Volume:285.79M

Turnover:209.28M

Market Cap:112.46B

Float Cap:74.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASIAPAC FIN INV HK 08193	0.46	+16.46%	+0.065	5.65M	2.50M	128.80M
MADISON HLDG HK 08057	0.077	+13.24%	+0.009	60.00K	4.15K	47.97M
CH INV FIN GP HK 01226	0.79	+12.86%	+0.090	80.00K	63.00K	326.27M
FAMOUS TECH INT HK 08100	0.4	+11.11%	+0.040	6.00K	2.40K	177.60M
SUNCORP TECH HK 01063	0.102	+5.15%	+0.005	10.23M	1.02M	156.98M
NEW SILKROAD HK 00472	0.325	+4.84%	+0.015	1.45M	454.10K	1.04B
FW HOLDINGS HK 00572	0.475	+3.26%	+0.015	5.00K	2.34K	143.45M
XINKONG INT CAP HK 00993	0.13	+3.17%	+0.004	166.00K	22.23K	1.13B
LUXXU GROUP HK 01327	0.7	+2.94%	+0.020	60.00K	42.00K	151.20M
CAPITAL VC HK 02324	0.148	+2.78%	+0.004	263.60K	38.30K	133.20M
JU FU TANG BIOT HK 08217	0.38	+2.70%	+0.010	407.50K	153.35K	114.76M
CMBC CAPITAL HK 01141	1.4	+2.19%	+0.030	1.79M	2.46M	1.54B
FIRST CAP GP HK 01269	0.061	+1.67%	+0.001	50.00K	3.04K	112.73M
ARTA TECHFIN HK 00279	0.62	+1.64%	+0.010	427.50K	250.05K	789.26M
DONGYUE GROUP HK 00189	12.2	+1.33%	+0.160	11.32M	137.82M	21.14B
KINGLAND GROUP HK 01751	1.68	+1.20%	+0.020	1.31M	2.21M	487.20M
LONG INV CORP HK 02312	0.97	+1.04%	+0.010	380.00K	366.20K	403.52M
RENZE HARVEST HK 01282	0.099	+1.02%	+0.001	568.00K	56.10K	495.00M
ZALL SMARTCOM HK 02098	0.104	+0.97%	+0.001	3.60M	372.73K	1.29B
KOALA FIN GP HK 08226	0.108	+0.93%	+0.001	0.00	0.00	45.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":755.4514,"timestamp":1770365194933,"preClose":755.71716,"halted":0,"volume":285790653,"delay":0,"changeRate":-0.000352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-0.265747,"latestTime":"02-06 16:00:00","open":749.7137,"high":762.64496,"low":738.115,"amount":209282311,"amplitude":0.032459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770365400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.829134,"peRate":27.010814,"turnoverRate":0.001952,"increases":21,"decrements":22,"flats":19,"marketCap":112462390334,"floatMarketCap":74303619270},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":762.64496,"amplitude":0.032459,"preClose":755.71716,"low":738.115,"pbRate":"0.829134","latestPrice":755.4514,"volume":285790653,"delay":0,"open":749.7137,"prevYearClose":708.3569,"prevWeekClose":768.692,"prevMonthClose":768.692,"prevQuarterClose":708.357,"fiveDayClose":768.692,"twentyDayClose":740.164,"sixtyDayClose":818.973,"secType":"PLATE","market":"HK","turnoverRate":0.001952,"peRate":27.010814,"marketCap":112462390334,"floatMarketCap":74303619270,"timestamp":1770365194933,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":21,"down":22,"flat":23},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0.164557,"change":0.065,"latestPrice":0.46,"volume":5654100,"market":"HK","high":0.495,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.020207,"peRate":0,"amplitude":0.253165,"marketValue":128800000,"askSize":20000,"bidSize":30000,"askPrice":0.46,"bidPrice":0.44,"week52High":0.69,"week52Low":0.057,"changeRate5Day":2.898305,"changeRate20Day":2.898305,"changeRate60Day":1.911392,"changeRateWTD":2.898305,"changeRateMTD":2.898305,"changeRateQTD":2.965517,"changeRateYTD":2.965517,"amount":2501763,"eps":-0.033578,"ttmEps":0.07,"lyrPeRate":0,"pbRate":2.533837,"volumeRatio":3.596009,"roa":-0.070123,"roe":0.433115,"dividePrice":0,"divideRate":0,"floatMarketCap":128713678.24,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08057","nameCN":"MADISON HLDG","changeRate":0.132353,"change":0.009,"latestPrice":0.077,"volume":60000,"market":"HK","high":0.079,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.000096,"peRate":0,"amplitude":0.161765,"marketValue":47971000,"askSize":40000,"bidSize":4000,"askPrice":0.077,"bidPrice":0.077,"week52High":0.2,"week52Low":0.05,"changeRate5Day":0.132353,"changeRate20Day":-0.025316,"changeRate60Day":0.222222,"changeRateWTD":0.132353,"changeRateMTD":0.132353,"changeRateQTD":0.069444,"changeRateYTD":0.069444,"amount":4152,"eps":-0.024421,"ttmEps":-0.028852,"lyrPeRate":0,"pbRate":-0.395217,"volumeRatio":0.396635,"roa":-0.02561,"roe":-0.100518,"dividePrice":0,"divideRate":0,"floatMarketCap":47971000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01226","nameCN":"CH INV FIN GP","changeRate":0.128571,"change":0.09,"latestPrice":0.79,"volume":80000,"market":"HK","high":0.79,"low":0.78,"preClose":0.7,"open":0.78,"turnoverRate":0.000194,"peRate":0,"amplitude":0.014286,"marketValue":326270000,"askSize":10000,"bidSize":10000,"askPrice":0.85,"bidPrice":0.72,"week52High":4,"week52Low":0.48,"changeRate5Day":0.053333,"changeRate20Day":0.053333,"changeRate60Day":-0.247619,"changeRateWTD":0.053333,"changeRateMTD":0.053333,"changeRateQTD":0.053333,"changeRateYTD":0.053333,"amount":63000,"eps":-0.013269,"ttmEps":0.349699,"lyrPeRate":0,"pbRate":1.084119,"volumeRatio":4.716577,"roa":0.398065,"roe":0.65831,"dividePrice":0,"divideRate":0,"floatMarketCap":325951314,"shortable":0,"shares":413000000,"floatShares":412596600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"FAMOUS TECH INT","changeRate":0.111111,"change":0.04,"latestPrice":0.4,"volume":6000,"market":"HK","high":0.4,"low":0.4,"preClose":0.36,"open":0.4,"turnoverRate":0.000014,"peRate":83.350698,"amplitude":0,"marketValue":177600000,"askSize":18000,"bidSize":6000,"askPrice":0.4,"bidPrice":0.33,"week52High":0.425,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.081081,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":2400,"eps":0.004799,"ttmEps":-0.0106,"lyrPeRate":83.350698,"pbRate":1.091164,"volumeRatio":0.604396,"roa":0.007223,"roe":0.0014,"dividePrice":0.03,"divideRate":0.075,"floatMarketCap":177600000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"SUNCORP TECH","changeRate":0.051546,"change":0.005,"latestPrice":0.102,"volume":10230500,"market":"HK","high":0.106,"low":0.098,"preClose":0.097,"open":0.098,"turnoverRate":0.00665,"peRate":0,"amplitude":0.082474,"marketValue":156978000,"askSize":40000,"bidSize":260000,"askPrice":0.106,"bidPrice":0.102,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0.02,"changeRate20Day":-0.019231,"changeRate60Day":-0.142857,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.120879,"changeRateYTD":0.120879,"amount":1023198,"eps":-0.029498,"ttmEps":0.009623,"lyrPeRate":0,"pbRate":0.713932,"volumeRatio":172.785966,"roa":-0.095662,"roe":0.069291,"dividePrice":0,"divideRate":0,"floatMarketCap":156930729.732,"shortable":0,"shares":1539000000,"floatShares":1538536566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00472","nameCN":"NEW SILKROAD","changeRate":0.048387,"change":0.015,"latestPrice":0.325,"volume":1450000,"market":"HK","high":0.34,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000452,"peRate":0,"amplitude":0.096774,"marketValue":1042600000,"askSize":230000,"bidSize":70000,"askPrice":0.33,"bidPrice":0.305,"week52High":0.5,"week52Low":0.14,"changeRate5Day":-0.015152,"changeRate20Day":-0.097222,"changeRate60Day":-0.084507,"changeRateWTD":-0.015152,"changeRateMTD":-0.015152,"changeRateQTD":-0.084507,"changeRateYTD":-0.084507,"amount":454100,"eps":-0.056776,"ttmEps":-0.05359,"lyrPeRate":0,"pbRate":0.749424,"volumeRatio":1.450264,"roa":0.00034,"roe":-0.082495,"dividePrice":0,"divideRate":0,"floatMarketCap":1042467294.05,"shortable":0,"shares":3208000000,"floatShares":3207591674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00572","nameCN":"FW HOLDINGS","changeRate":0.032609,"change":0.015,"latestPrice":0.475,"volume":5000,"market":"HK","high":0.475,"low":0.475,"preClose":0.46,"open":0.475,"turnoverRate":0.000017,"peRate":8.494885,"amplitude":0,"marketValue":143450000,"askSize":16000,"bidSize":4000,"askPrice":0.51,"bidPrice":0.46,"week52High":0.74,"week52Low":0.375,"changeRate5Day":-0.010417,"changeRate20Day":-0.086538,"changeRate60Day":-0.068627,"changeRateWTD":-0.010417,"changeRateMTD":-0.010417,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":2335,"eps":0.055916,"ttmEps":0.06,"lyrPeRate":8.494885,"pbRate":0.160704,"volumeRatio":0.238859,"roa":-0.005618,"roe":0.021993,"dividePrice":0,"divideRate":0,"floatMarketCap":143450000,"shortable":0,"shares":302000000,"floatShares":302000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"XINKONG INT CAP","changeRate":0.031746,"change":0.004,"latestPrice":0.13,"volume":166000,"market":"HK","high":0.143,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0.000019,"peRate":0,"amplitude":0.134921,"marketValue":1132300000,"askSize":661000,"bidSize":2000,"askPrice":0.13,"bidPrice":0.13,"week52High":0.305,"week52Low":0.1,"changeRate5Day":0.048387,"changeRate20Day":-0.109589,"changeRate60Day":-0.257143,"changeRateWTD":0.048387,"changeRateMTD":0.048387,"changeRateQTD":-0.064748,"changeRateYTD":-0.064748,"amount":22231,"eps":-0.073794,"ttmEps":-0.124362,"lyrPeRate":0,"pbRate":-0.405756,"volumeRatio":0.471063,"roa":-0.308254,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":1132246181.43,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01327","nameCN":"LUXXU GROUP","changeRate":0.029412,"change":0.02,"latestPrice":0.7,"volume":60000,"market":"HK","high":0.7,"low":0.7,"preClose":0.68,"open":0.7,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":151200000,"askSize":0,"bidSize":20000,"askPrice":0,"bidPrice":0.65,"week52High":0.75,"week52Low":0.15,"changeRate5Day":0.029412,"changeRate20Day":-0.041096,"changeRate60Day":0.076923,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":-0.041096,"changeRateYTD":-0.041096,"amount":42000,"eps":-0.481919,"ttmEps":-0.238,"lyrPeRate":0,"pbRate":3.262417,"volumeRatio":3.917379,"roa":-0.371945,"roe":-0.83055,"dividePrice":0,"divideRate":0,"floatMarketCap":151200000,"shortable":0,"shares":216000000,"floatShares":216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02324","nameCN":"CAPITAL VC","changeRate":0.027778,"change":0.004,"latestPrice":0.148,"volume":263600,"market":"HK","high":0.15,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0.000293,"peRate":0.510345,"amplitude":0.041667,"marketValue":133200000,"askSize":40000,"bidSize":30000,"askPrice":0.146,"bidPrice":0.141,"week52High":0.24,"week52Low":0.105,"changeRate5Day":0.104478,"changeRate20Day":-0.092025,"changeRate60Day":0.121212,"changeRateWTD":0.104478,"changeRateMTD":0.104478,"changeRateQTD":-0.03268,"changeRateYTD":-0.03268,"amount":38295,"eps":0.29,"ttmEps":0.146,"lyrPeRate":0.510345,"pbRate":0.303697,"volumeRatio":0.219456,"roa":0.20058,"roe":0.351397,"dividePrice":0,"divideRate":0,"floatMarketCap":133200000,"shortable":0,"shares":900000000,"floatShares":900000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0.027027,"change":0.01,"latestPrice":0.38,"volume":407500,"market":"HK","high":0.39,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.00135,"peRate":0,"amplitude":0.054054,"marketValue":114760000,"askSize":120000,"bidSize":10000,"askPrice":0.38,"bidPrice":0.38,"week52High":0.9,"week52Low":0.18,"changeRate5Day":0.027027,"changeRate20Day":-0.025641,"changeRate60Day":0.461538,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":153350,"eps":-0.019542,"ttmEps":0.066146,"lyrPeRate":0,"pbRate":2.358551,"volumeRatio":2.84965,"roa":-0.083848,"roe":0.525144,"dividePrice":0,"divideRate":0,"floatMarketCap":114706800,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"CMBC CAPITAL","changeRate":0.021898,"change":0.03,"latestPrice":1.4,"volume":1789050,"market":"HK","high":1.41,"low":1.31,"preClose":1.37,"open":1.34,"turnoverRate":0.001631,"peRate":30.529025,"amplitude":0.072993,"marketValue":1535800000,"askSize":71000,"bidSize":55000,"askPrice":1.4,"bidPrice":1.4,"week52High":1.5,"week52Low":0.231,"changeRate5Day":0.060606,"changeRate20Day":0.772152,"changeRate60Day":0.284404,"changeRateWTD":0.060606,"changeRateMTD":0.060606,"changeRateQTD":1.028986,"changeRateYTD":1.028986,"amount":2462127,"eps":0.045858,"ttmEps":0.080905,"lyrPeRate":30.529025,"pbRate":0.98692,"volumeRatio":1.625687,"roa":0.020041,"roe":0.060453,"dividePrice":0,"divideRate":0,"floatMarketCap":1535800000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"FIRST CAP GP","changeRate":0.016667,"change":0.001,"latestPrice":0.061,"volume":50000,"market":"HK","high":0.067,"low":0.057,"preClose":0.06,"open":0.067,"turnoverRate":0.000027,"peRate":0,"amplitude":0.166667,"marketValue":112728000,"askSize":100000,"bidSize":10000,"askPrice":0.062,"bidPrice":0.061,"week52High":0.087,"week52Low":0.025,"changeRate5Day":0.070175,"changeRate20Day":0.109091,"changeRate60Day":0.22,"changeRateWTD":0.070175,"changeRateMTD":0.070175,"changeRateQTD":0.150943,"changeRateYTD":0.150943,"amount":3044,"eps":-0.212761,"ttmEps":-0.145758,"lyrPeRate":0,"pbRate":-0.052154,"volumeRatio":0.08817,"roa":-0.011147,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":112728000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00279","nameCN":"ARTA TECHFIN","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":427500,"market":"HK","high":0.62,"low":0.57,"preClose":0.61,"open":0.62,"turnoverRate":0.000336,"peRate":0,"amplitude":0.081967,"marketValue":789260000,"askSize":12000,"bidSize":12000,"askPrice":0.62,"bidPrice":0.59,"week52High":1,"week52Low":0.044,"changeRate5Day":-0.046154,"changeRate20Day":0.087719,"changeRate60Day":-0.194805,"changeRateWTD":-0.046154,"changeRateMTD":-0.046154,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":250050,"eps":-0.06,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":4.117377,"volumeRatio":1.011551,"roa":-0.222047,"roe":-0.305568,"dividePrice":0,"divideRate":0,"floatMarketCap":789260000,"shortable":0,"shares":1273000000,"floatShares":1273000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.013289,"change":0.16,"latestPrice":12.2,"volume":11322623,"market":"HK","high":12.62,"low":11.53,"preClose":12.04,"open":11.7,"turnoverRate":0.006535,"peRate":26.279,"amplitude":0.090532,"marketValue":21142599987.8,"askSize":265000,"bidSize":68000,"askPrice":12.2,"bidPrice":12.2,"week52High":13.6,"week52Low":7.587,"changeRate5Day":-0.004082,"changeRate20Day":0.073944,"changeRate60Day":0.136999,"changeRateWTD":-0.004082,"changeRateMTD":-0.004082,"changeRateQTD":0.127542,"changeRateYTD":0.127542,"amount":137820764,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":26.279,"pbRate":1.447087,"volumeRatio":0.753145,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.008197,"floatMarketCap":21139081971.399998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"KINGLAND GROUP","changeRate":0.012048,"change":0.02,"latestPrice":1.68,"volume":1310000,"market":"HK","high":1.7,"low":1.67,"preClose":1.66,"open":1.67,"turnoverRate":0.004517,"peRate":821.114378,"amplitude":0.018072,"marketValue":487200000,"askSize":50000,"bidSize":10000,"askPrice":1.68,"bidPrice":1.67,"week52High":2.38,"week52Low":0.32,"changeRate5Day":-0.061453,"changeRate20Day":-0.192308,"changeRate60Day":0.846154,"changeRateWTD":-0.061453,"changeRateMTD":-0.061453,"changeRateQTD":-0.16,"changeRateYTD":-0.16,"amount":2206400,"eps":0.002046,"ttmEps":-0.048,"lyrPeRate":821.114378,"pbRate":25.330145,"volumeRatio":0.763908,"roa":-0.122866,"roe":-0.532511,"dividePrice":0,"divideRate":0,"floatMarketCap":487200000,"shortable":0,"shares":290000000,"floatShares":290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"LONG INV CORP","changeRate":0.010417,"change":0.01,"latestPrice":0.97,"volume":380000,"market":"HK","high":0.99,"low":0.95,"preClose":0.96,"open":0.99,"turnoverRate":0.000913,"peRate":0,"amplitude":0.041667,"marketValue":403520000,"askSize":110000,"bidSize":10000,"askPrice":0.98,"bidPrice":0.97,"week52High":2.79,"week52Low":0.081,"changeRate5Day":-0.067308,"changeRate20Day":0.054348,"changeRate60Day":-0.286765,"changeRateWTD":-0.067308,"changeRateMTD":-0.067308,"changeRateQTD":-0.04902,"changeRateYTD":-0.04902,"amount":366200,"eps":-0.006153,"ttmEps":0.02,"lyrPeRate":0,"pbRate":5.07732,"volumeRatio":0.509247,"roa":0.070345,"roe":0.112713,"dividePrice":0,"divideRate":0,"floatMarketCap":403520000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.010204,"change":0.001,"latestPrice":0.099,"volume":568000,"market":"HK","high":0.099,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0.000114,"peRate":0,"amplitude":0.010204,"marketValue":495000000,"askSize":24000,"bidSize":584000,"askPrice":0.1,"bidPrice":0.099,"week52High":0.239,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.403614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057143,"changeRateYTD":-0.057143,"amount":56096,"eps":-0.084765,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":0.096414,"volumeRatio":0.592387,"roa":0.003002,"roe":-0.035996,"dividePrice":0,"divideRate":0,"floatMarketCap":495000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.009709,"change":0.001,"latestPrice":0.104,"volume":3600000,"market":"HK","high":0.107,"low":0.101,"preClose":0.103,"open":0.104,"turnoverRate":0.00029,"peRate":10.000962,"amplitude":0.058252,"marketValue":1289600000,"askSize":69000,"bidSize":356000,"askPrice":0.104,"bidPrice":0.104,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":-0.045872,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029703,"changeRateYTD":0.029703,"amount":372732,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.000962,"pbRate":0.081715,"volumeRatio":1.212448,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1289548603.2,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0.009346,"change":0.001,"latestPrice":0.108,"volume":0,"market":"HK","high":0.108,"low":0.108,"preClose":0.107,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45144000,"askSize":60000,"bidSize":20000,"askPrice":0.116,"bidPrice":0.108,"week52High":0.21,"week52Low":0.101,"changeRate5Day":-0.018182,"changeRate20Day":0,"changeRate60Day":-0.084746,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":0,"eps":-0.058,"ttmEps":0.002546,"lyrPeRate":0,"pbRate":0.11934,"volumeRatio":0,"roa":0.003398,"roe":0.003882,"dividePrice":0,"divideRate":0,"floatMarketCap":45090431.028,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0}]}}}