HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

719.710

+2.8310.39%

Number of Gainers:21

Number of Losers:23

Number of Flat:22

PE:- -

High:728.589

Open:720.243

Low:708.831

Close:716.880

Volume:188.88M

Turnover:454.93M

Market Cap:103.80B

Float Cap:71.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOFTMEDX HK 00648	0.63	+16.67%	+0.090	41.39M	25.75M	1.35B
FINSOFT FIN HK 08018	0.043	+10.26%	+0.004	184.00K	7.71K	21.67M
CH BIOTECH SER HK 08037	0.63	+6.78%	+0.040	115.00K	68.10K	614.71M
HARBOUR DIGITAL HK 00913	0.182	+6.43%	+0.011	270.00K	50.93K	64.61M
SHIN HWA WORLD HK 00582	0.071	+5.97%	+0.004	30.02K	2.04K	259.22M
GO UP EDU TECH HK 08269	0.38	+5.56%	+0.020	2.43M	901.65K	338.58M
CH DEMETER FIN HK 08120	1.07	+4.90%	+0.050	293.34K	321.44K	174.41M
ALMANA HK 08186	0.98	+3.16%	+0.030	90.48K	85.97K	111.72M
FIRST CAP GP HK 01269	0.038	+2.70%	+0.001	10.00K	380.00	70.22M
CMBC CAPITAL HK 01141	2.44	+2.52%	+0.060	10.42M	23.19M	2.68B
DONGYUE GROUP HK 00189	12.63	+2.43%	+0.300	26.89M	341.58M	21.89B
QPL INT'L HK 00243	0.54	+1.89%	+0.010	837.04K	439.76K	186.84M
WLS HOLDINGS HK 08021	0.29	+1.75%	+0.005	130.00K	38.00K	104.11M
AMCO UNITED HK 00630	0.31	+1.64%	+0.005	110.00K	33.90K	300.08M
HINSANG GROUP HK 06893	0.127	+1.60%	+0.002	324.00K	40.35K	138.68M
UNIVERSE ENT HK 01046	0.32	+1.59%	+0.005	70.45K	23.97K	290.24M
SAU SAN TONG HK 08200	0.71	+1.43%	+0.010	4.00K	2.84K	55.98M
AI ENERGY ENG HK 01751	1.46	+1.39%	+0.020	605.00K	842.65K	565.02M
ASIAPAC FIN INV HK 08193	0.455	+1.11%	+0.005	4.23M	1.92M	127.40M
SUNCORP TECH HK 01063	0.103	+0.98%	+0.001	231.80K	23.41K	158.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":719.71014,"timestamp":1778832543707,"preClose":716.87964,"halted":0,"volume":188884937,"delay":0,"changeRate":0.003948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.830505,"latestTime":"05-15 16:00:00","open":720.2432,"high":728.5887,"low":708.8312,"amount":454929513,"amplitude":0.02756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"pbRate":0.746035,"peRate":16.285658,"turnoverRate":0.001408,"increases":20,"decrements":22,"flats":19,"marketCap":103804844082,"floatMarketCap":71033945118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":728.5887,"amplitude":0.02756,"preClose":716.87964,"low":708.8312,"pbRate":"0.746035","latestPrice":719.71014,"volume":188884937,"delay":0,"open":720.2432,"prevYearClose":708.3569,"prevWeekClose":722.008,"prevMonthClose":714.591,"prevQuarterClose":696.172,"fiveDayClose":722.008,"twentyDayClose":689.643,"sixtyDayClose":772.279,"secType":"PLATE","market":"HK","turnoverRate":0.001408,"peRate":16.285658,"marketCap":103804844082,"floatMarketCap":71033945118,"timestamp":1778832543707,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":21,"down":23,"flat":22},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00648","nameCN":"SOFTMEDX","changeRate":0.166667,"change":0.09,"latestPrice":0.63,"volume":41387712,"market":"HK","high":0.64,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.019322,"peRate":52.5,"amplitude":0.185185,"marketValue":1349460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.167,"changeRate5Day":0.431818,"changeRate20Day":1.1,"changeRate60Day":2.165829,"changeRateWTD":0.431818,"changeRateMTD":1.032258,"changeRateQTD":1.470588,"changeRateYTD":2.387097,"amount":25750472,"eps":0.012,"ttmEps":0.003,"lyrPeRate":52.5,"pbRate":49.239583,"volumeRatio":0.361072,"roa":0.139523,"roe":0.465474,"dividePrice":0,"divideRate":0,"floatMarketCap":1349460000,"shortable":0,"shares":2142000000,"floatShares":2142000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.102564,"change":0.004,"latestPrice":0.043,"volume":184000,"market":"HK","high":0.043,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.000365,"peRate":0,"amplitude":0.102564,"marketValue":21672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.024,"changeRate5Day":0.102564,"changeRate20Day":-0.104167,"changeRate60Day":-0.245614,"changeRateWTD":0.102564,"changeRateMTD":0,"changeRateQTD":-0.044444,"changeRateYTD":0.264706,"amount":7712,"eps":-0.025537,"ttmEps":-0.025537,"lyrPeRate":0,"pbRate":0.558341,"volumeRatio":0.163993,"roa":-0.097874,"roe":-0.292432,"dividePrice":0,"divideRate":0,"floatMarketCap":21672000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"CH BIOTECH SER","changeRate":0.067797,"change":0.04,"latestPrice":0.63,"volume":115000,"market":"HK","high":0.63,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000118,"peRate":0,"amplitude":0.084746,"marketValue":614710624.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.073529,"changeRate60Day":-0.202532,"changeRateWTD":0,"changeRateMTD":-0.059701,"changeRateQTD":-0.171053,"changeRateYTD":-0.202532,"amount":68100,"eps":-0.070488,"ttmEps":-0.070488,"lyrPeRate":0,"pbRate":3.211486,"volumeRatio":0.927419,"roa":-0.074903,"roe":-0.4061,"dividePrice":0,"divideRate":0,"floatMarketCap":614710624.5,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"HARBOUR DIGITAL","changeRate":0.064327,"change":0.011,"latestPrice":0.182,"volume":270000,"market":"HK","high":0.199,"low":0.181,"preClose":0.171,"open":0.195,"turnoverRate":0.000761,"peRate":0.437989,"amplitude":0.105263,"marketValue":64610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.16,"changeRate5Day":0.045977,"changeRate20Day":-0.071429,"changeRate60Day":-0.313208,"changeRateWTD":0.045977,"changeRateMTD":-0.021505,"changeRateQTD":-0.094527,"changeRateYTD":-0.393333,"amount":50930,"eps":0.415536,"ttmEps":0.415536,"lyrPeRate":0.437989,"pbRate":0.202249,"volumeRatio":1.853759,"roa":0.058408,"roe":0.599991,"dividePrice":0,"divideRate":0,"floatMarketCap":64610000,"shortable":0,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00582","nameCN":"SHIN HWA WORLD","changeRate":0.059701,"change":0.004,"latestPrice":0.071,"volume":30018,"market":"HK","high":0.071,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0.000008,"peRate":0,"amplitude":0.059701,"marketValue":259221000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.398305,"changeRate60Day":-0.477941,"changeRateWTD":0,"changeRateMTD":-0.089744,"changeRateQTD":-0.382609,"changeRateYTD":-0.408333,"amount":2035.098,"eps":-0.1663,"ttmEps":-0.094,"lyrPeRate":0,"pbRate":0.040255,"volumeRatio":0.059277,"roa":-0.023529,"roe":-0.053601,"dividePrice":0,"divideRate":0,"floatMarketCap":259221000,"shortable":0,"shares":3651000000,"floatShares":3651000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"GO UP EDU TECH","changeRate":0.055556,"change":0.02,"latestPrice":0.38,"volume":2430000,"market":"HK","high":0.395,"low":0.34,"preClose":0.36,"open":0.36,"turnoverRate":0.002728,"peRate":0,"amplitude":0.152778,"marketValue":338580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.069,"changeRate5Day":0.206349,"changeRate20Day":0.055556,"changeRate60Day":-0.182796,"changeRateWTD":0.206349,"changeRateMTD":0.070423,"changeRateQTD":0.055556,"changeRateYTD":-0.232323,"amount":901650,"eps":-0.003996,"ttmEps":-0.003784,"lyrPeRate":0,"pbRate":52.12933,"volumeRatio":3.339441,"roa":-0.075452,"roe":-0.414051,"dividePrice":0,"divideRate":0,"floatMarketCap":338474664,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0.04902,"change":0.05,"latestPrice":1.07,"volume":293339,"market":"HK","high":1.15,"low":0.97,"preClose":1.02,"open":1.05,"turnoverRate":0.0018,"peRate":0,"amplitude":0.176471,"marketValue":174410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.345,"changeRate5Day":0.38961,"changeRate20Day":0.573529,"changeRate60Day":1.206186,"changeRateWTD":0.38961,"changeRateMTD":0.426667,"changeRateQTD":0.844828,"changeRateYTD":1.057692,"amount":321440.52,"eps":-0.1942,"ttmEps":-0.184,"lyrPeRate":0,"pbRate":4.54951,"volumeRatio":0.299338,"roa":-0.098458,"roe":-0.573261,"dividePrice":0,"divideRate":0,"floatMarketCap":174410000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"ALMANA","changeRate":0.031579,"change":0.03,"latestPrice":0.98,"volume":90481,"market":"HK","high":0.98,"low":0.9,"preClose":0.95,"open":0.95,"turnoverRate":0.000795,"peRate":66.033288,"amplitude":0.084211,"marketValue":111719999.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.161,"changeRate5Day":0.065217,"changeRate20Day":0,"changeRate60Day":-0.406061,"changeRateWTD":0.065217,"changeRateMTD":0.139535,"changeRateQTD":-0.183333,"changeRateYTD":-0.337838,"amount":85968,"eps":0.014841,"ttmEps":0.014841,"lyrPeRate":66.033288,"pbRate":4.772523,"volumeRatio":1.370924,"roa":0.023413,"roe":0.074898,"dividePrice":0,"divideRate":0,"floatMarketCap":111591267.2,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"FIRST CAP GP","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":10000,"market":"HK","high":0.038,"low":0.038,"preClose":0.037,"open":0.038,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":70224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.027,"changeRate5Day":0.027027,"changeRate20Day":0.117647,"changeRate60Day":-0.377049,"changeRateWTD":0.027027,"changeRateMTD":0.055556,"changeRateQTD":-0.173913,"changeRateYTD":-0.283019,"amount":380,"eps":-0.184891,"ttmEps":-0.205749,"lyrPeRate":0,"pbRate":-0.028699,"volumeRatio":0.023992,"roa":-0.011809,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":70224000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"CMBC CAPITAL","changeRate":0.02521,"change":0.06,"latestPrice":2.44,"volume":10424750,"market":"HK","high":2.45,"low":2.24,"preClose":2.38,"open":2.4,"turnoverRate":0.009503,"peRate":17.71968,"amplitude":0.088235,"marketValue":2676680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":0.265,"changeRate5Day":-0.054264,"changeRate20Day":0.244898,"changeRate60Day":0.594771,"changeRateWTD":-0.054264,"changeRateMTD":0.167464,"changeRateQTD":0.544304,"changeRateYTD":2.536232,"amount":23190895,"eps":0.1377,"ttmEps":0.1377,"lyrPeRate":17.71968,"pbRate":1.644312,"volumeRatio":1.934102,"roa":0.032279,"roe":0.100261,"dividePrice":0,"divideRate":0,"floatMarketCap":2676680000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.024331,"change":0.3,"latestPrice":12.63,"volume":26886715,"market":"HK","high":12.97,"low":12.3,"preClose":12.33,"open":12.53,"turnoverRate":0.015517,"peRate":12.887755,"amplitude":0.054339,"marketValue":21887789987.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":8.626,"changeRate5Day":-0.007855,"changeRate20Day":0.062237,"changeRate60Day":-0.016355,"changeRateWTD":-0.007855,"changeRateMTD":-0.014821,"changeRateQTD":0.167283,"changeRateYTD":0.167283,"amount":341575463,"eps":0.98,"ttmEps":1.090286,"lyrPeRate":12.887755,"pbRate":1.323768,"volumeRatio":1.984907,"roa":0.063685,"roe":0.116036,"dividePrice":0.310044,"divideRate":0.024548,"floatMarketCap":21884147975.31,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.018868,"change":0.01,"latestPrice":0.54,"volume":837041,"market":"HK","high":0.55,"low":0.5,"preClose":0.53,"open":0.52,"turnoverRate":0.002419,"peRate":0,"amplitude":0.09434,"marketValue":186840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.158,"changeRate5Day":-0.052632,"changeRate20Day":0.421053,"changeRate60Day":0.270588,"changeRateWTD":-0.052632,"changeRateMTD":0.333333,"changeRateQTD":0.421053,"changeRateYTD":0.44,"amount":439759,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.454982,"volumeRatio":0.394894,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":186840000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"WLS HOLDINGS","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":130000,"market":"HK","high":0.295,"low":0.29,"preClose":0.285,"open":0.29,"turnoverRate":0.000362,"peRate":0,"amplitude":0.017544,"marketValue":104110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.235,"changeRate5Day":0.017544,"changeRate20Day":-0.275,"changeRate60Day":-0.275,"changeRateWTD":0.017544,"changeRateMTD":0.208333,"changeRateQTD":-0.275,"changeRateYTD":-0.275,"amount":38000,"eps":-0.01904,"ttmEps":0.10756,"lyrPeRate":0,"pbRate":0.229468,"volumeRatio":0.288927,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":104110000,"shortable":0,"shares":359000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00630","nameCN":"AMCO UNITED","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":110000,"market":"HK","high":0.31,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000114,"peRate":5.07365,"amplitude":0.016393,"marketValue":300080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.042,"changeRate5Day":0.127273,"changeRate20Day":0.24,"changeRate60Day":0.215686,"changeRateWTD":0.127273,"changeRateMTD":0.148148,"changeRateQTD":0.24,"changeRateYTD":0.24,"amount":33900,"eps":0.0611,"ttmEps":0.0611,"lyrPeRate":5.07365,"pbRate":2.516668,"volumeRatio":0.460637,"roa":0.036045,"roe":0.65918,"dividePrice":0,"divideRate":0,"floatMarketCap":299941055.52,"shortable":0,"shares":968000000,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"HINSANG GROUP","changeRate":0.016,"change":0.002,"latestPrice":0.127,"volume":324000,"market":"HK","high":0.128,"low":0.12,"preClose":0.125,"open":0.122,"turnoverRate":0.000297,"peRate":0,"amplitude":0.064,"marketValue":138684000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.093,"changeRate5Day":0.024194,"changeRate20Day":-0.452586,"changeRate60Day":-0.562069,"changeRateWTD":0.024194,"changeRateMTD":0.058333,"changeRateQTD":-0.406542,"changeRateYTD":-0.569492,"amount":40352,"eps":-0.045211,"ttmEps":-0.036724,"lyrPeRate":0,"pbRate":0.978205,"volumeRatio":0.260786,"roa":-0.013883,"roe":-0.234293,"dividePrice":0,"divideRate":0,"floatMarketCap":138658092,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":70450,"market":"HK","high":0.35,"low":0.32,"preClose":0.315,"open":0.335,"turnoverRate":0.000078,"peRate":0,"amplitude":0.095238,"marketValue":290240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.245,"changeRate5Day":-0.044776,"changeRate20Day":0.066667,"changeRate60Day":0.04918,"changeRateWTD":-0.044776,"changeRateMTD":0,"changeRateQTD":-0.030303,"changeRateYTD":-0.189873,"amount":23969,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":1.253747,"volumeRatio":2.551612,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":290122328.32,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"SAU SAN TONG","changeRate":0.014286,"change":0.01,"latestPrice":0.71,"volume":4000,"market":"HK","high":0.71,"low":0.71,"preClose":0.7,"open":0.71,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":55977820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.42,"changeRate5Day":0.059701,"changeRate20Day":0.092308,"changeRate60Day":0.267857,"changeRateWTD":0.059701,"changeRateMTD":0.075758,"changeRateQTD":0.245614,"changeRateYTD":0.044118,"amount":2840,"eps":-0.659305,"ttmEps":0.013339,"lyrPeRate":0,"pbRate":0.076147,"volumeRatio":0.005604,"roa":-0.002429,"roe":0.0053,"dividePrice":0,"divideRate":0,"floatMarketCap":55977820,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"AI ENERGY ENG","changeRate":0.013889,"change":0.02,"latestPrice":1.46,"volume":605000,"market":"HK","high":1.46,"low":1.37,"preClose":1.44,"open":1.39,"turnoverRate":0.001563,"peRate":0,"amplitude":0.0625,"marketValue":565020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.369,"week52Low":0.319,"changeRate5Day":-0.045752,"changeRate20Day":0.057971,"changeRate60Day":-0.180696,"changeRateWTD":-0.045752,"changeRateMTD":-0.058065,"changeRateQTD":-0.020134,"changeRateYTD":-0.2667,"amount":842650,"eps":-0.0469,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":45.078985,"volumeRatio":1.974543,"roa":-0.103455,"roe":-0.623166,"dividePrice":0,"divideRate":0,"floatMarketCap":565020000,"shortable":0,"shares":387000000,"floatShares":387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":4230000,"market":"HK","high":0.48,"low":0.43,"preClose":0.45,"open":0.48,"turnoverRate":0.015117,"peRate":0,"amplitude":0.111111,"marketValue":127400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.113,"changeRate5Day":0.1375,"changeRate20Day":0.625,"changeRate60Day":0.22973,"changeRateWTD":0.1375,"changeRateMTD":0.1375,"changeRateQTD":0.596491,"changeRateYTD":2.922414,"amount":1923350,"eps":-0.033578,"ttmEps":0.07,"lyrPeRate":0,"pbRate":2.506295,"volumeRatio":0.522068,"roa":-0.070123,"roe":0.433115,"dividePrice":0,"divideRate":0,"floatMarketCap":127314616.52,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"SUNCORP TECH","changeRate":0.009804,"change":0.001,"latestPrice":0.103,"volume":231800,"market":"HK","high":0.103,"low":0.1,"preClose":0.102,"open":0.101,"turnoverRate":0.000151,"peRate":5.228426,"amplitude":0.029412,"marketValue":158517000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":-0.063636,"changeRate20Day":-0.009615,"changeRate60Day":-0.019048,"changeRateWTD":-0.063636,"changeRateMTD":-0.009615,"changeRateQTD":0.03,"changeRateYTD":0.131868,"amount":23411,"eps":0.0197,"ttmEps":0.0197,"lyrPeRate":5.228426,"pbRate":0.692774,"volumeRatio":1.398914,"roa":-0.072827,"roe":0.141798,"dividePrice":0,"divideRate":0,"floatMarketCap":158469266.298,"shortable":0,"shares":1539000000,"floatShares":1538536566,"impliedVol":0,"impliedVolPercentile":0}]}}}