HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

861.865

+10.4131.22%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:873.827

Open:853.111

Low:847.301

Close:851.452

Volume:82.16M

Turnover:386.37M

Market Cap:363.32B

Float Cap:127.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	0.71	+2.90%	+0.020	343.50K	240.40K	2.09B
CHINA SOUTH AIR HK 01055	5.23	+2.15%	+0.110	23.95M	124.77M	94.77B
CHINA EAST AIR HK 00670	4.6	+1.55%	+0.070	11.42M	53.03M	101.60B
LEE & MAN PAPER HK 02314	2.91	+1.04%	+0.030	1.73M	5.01M	12.50B
ND PAPER HK 02689	6.14	+0.99%	+0.060	9.35M	57.17M	28.81B
AIR CHINA HK 00753	6.28	+0.96%	+0.060	14.18M	89.69M	109.58B
SUNSHINE PAPER HK 02002	1.56	0.00%	0.000	0.00	0.00	1.66B
BEIJING AIRPORT HK 00694	2.65	-1.49%	-0.040	21.19M	56.47M	12.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":861.86487,"timestamp":1765526887196,"preClose":851.45184,"halted":0,"volume":82163725,"delay":0,"changeRate":0.01223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.413025,"latestTime":"12-12 16:00:00","open":853.1105,"high":873.8267,"low":847.30084,"amount":386372589,"amplitude":0.031154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"pbRate":1.84251,"peRate":-30.734976,"turnoverRate":0.002863,"increases":6,"decrements":1,"flats":1,"marketCap":363319963648,"floatMarketCap":127046065920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":873.8267,"amplitude":0.031154,"preClose":851.45184,"low":847.30084,"pbRate":"1.84251","latestPrice":861.86487,"volume":82163725,"delay":0,"open":853.1105,"prevYearClose":614.2736,"prevWeekClose":889.64,"prevMonthClose":877.142,"prevQuarterClose":742.973,"fiveDayClose":889.64,"twentyDayClose":877.202,"sixtyDayClose":721.622,"secType":"PLATE","market":"HK","turnoverRate":0.002863,"peRate":-30.734976,"marketCap":363319963648,"floatMarketCap":127046065920,"timestamp":1765526887196,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.028986,"change":0.02,"latestPrice":0.71,"volume":343500,"market":"HK","high":0.71,"low":0.67,"preClose":0.69,"open":0.68,"turnoverRate":0.00065,"peRate":0,"amplitude":0.057971,"marketValue":2088433902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.51,"changeRate5Day":0.014286,"changeRate20Day":-0.134146,"changeRate60Day":-0.193182,"changeRateWTD":0.014286,"changeRateMTD":-0.040541,"changeRateQTD":-0.174419,"changeRateYTD":-0.432,"amount":240395,"eps":-2.791048,"ttmEps":-4.790749,"lyrPeRate":0,"pbRate":0.59217,"volumeRatio":0.5439,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":375096727.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.021484,"change":0.11,"latestPrice":5.23,"volume":23950600,"market":"HK","high":5.29,"low":5.06,"preClose":5.12,"open":5.18,"turnoverRate":0.005157,"peRate":0,"amplitude":0.044922,"marketValue":94772390047.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.65,"week52Low":2.95,"changeRate5Day":-0.024254,"changeRate20Day":-0.020599,"changeRate60Day":0.351421,"changeRateWTD":-0.024254,"changeRateMTD":-0.00759,"changeRateQTD":0.257212,"changeRateYTD":0.281863,"amount":124774944,"eps":-0.10325,"ttmEps":-0.082832,"lyrPeRate":0,"pbRate":2.319651,"volumeRatio":1.600063,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":24288105920.84,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.015453,"change":0.07,"latestPrice":4.6,"volume":11420000,"market":"HK","high":4.73,"low":4.52,"preClose":4.53,"open":4.59,"turnoverRate":0.002256,"peRate":0,"amplitude":0.046358,"marketValue":101604800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":2.13,"changeRate5Day":-0.029536,"changeRate20Day":-0.002169,"changeRate60Day":0.503268,"changeRateWTD":-0.029536,"changeRateMTD":0.002179,"changeRateQTD":0.381381,"changeRateYTD":0.776062,"amount":53025682,"eps":-0.209144,"ttmEps":-0.074664,"lyrPeRate":0,"pbRate":2.194255,"volumeRatio":0.997091,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":23289800000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.010417,"change":0.03,"latestPrice":2.91,"volume":1730290,"market":"HK","high":2.92,"low":2.88,"preClose":2.88,"open":2.91,"turnoverRate":0.000403,"peRate":9.522064,"amplitude":0.013889,"marketValue":12498450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.847,"changeRate5Day":-0.067308,"changeRate20Day":-0.013559,"changeRate60Day":0,"changeRateWTD":-0.067308,"changeRateMTD":-0.070288,"changeRateQTD":0.028269,"changeRateYTD":0.261925,"amount":5013110,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":9.522064,"pbRate":0.433301,"volumeRatio":0.504272,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.038144,"floatMarketCap":12498450000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.009868,"change":0.06,"latestPrice":6.14,"volume":9352222,"market":"HK","high":6.24,"low":6,"preClose":6.08,"open":6.08,"turnoverRate":0.001993,"peRate":14.778753,"amplitude":0.039474,"marketValue":28810235779.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.46,"week52Low":2.68,"changeRate5Day":-0.026941,"changeRate20Day":0.014876,"changeRate60Day":0.060449,"changeRateWTD":-0.026941,"changeRateMTD":-0.022293,"changeRateQTD":0.118397,"changeRateYTD":0.949206,"amount":57165303,"eps":0.415461,"ttmEps":0.415461,"lyrPeRate":14.778753,"pbRate":0.521239,"volumeRatio":1.198647,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":28810235779.539997,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.009646,"change":0.06,"latestPrice":6.28,"volume":14177113,"market":"HK","high":6.44,"low":6.21,"preClose":6.22,"open":6.25,"turnoverRate":0.002861,"peRate":0,"amplitude":0.036977,"marketValue":109576083880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.88,"week52Low":4.09,"changeRate5Day":-0.024845,"changeRate20Day":-0.033846,"changeRate60Day":0.160813,"changeRateWTD":-0.024845,"changeRateMTD":-0.007899,"changeRateQTD":0.079038,"changeRateYTD":0.219417,"amount":89686725,"eps":-0.016501,"ttmEps":0.017301,"lyrPeRate":0,"pbRate":2.142947,"volumeRatio":1.160501,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":31121235020.16,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.3614,"impliedVolPercentile":0.065},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"HK","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":5.381791,"amplitude":0,"marketValue":1661400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.55,"changeRate5Day":-0.025,"changeRate20Day":-0.071429,"changeRate60Day":-0.133333,"changeRateWTD":-0.025,"changeRateMTD":-0.071429,"changeRateQTD":-0.108571,"changeRateYTD":-0.197118,"amount":0,"eps":0.289866,"ttmEps":0.179815,"lyrPeRate":5.381791,"pbRate":0.305009,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.051833,"divideRate":0.033226,"floatMarketCap":1661400000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.01487,"change":-0.04,"latestPrice":2.65,"volume":21190000,"market":"HK","high":2.69,"low":2.65,"preClose":2.69,"open":2.69,"turnoverRate":0.011275,"peRate":0,"amplitude":0.01487,"marketValue":12134824289.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.053571,"changeRate20Day":-0.110738,"changeRate60Day":-0.076655,"changeRateWTD":-0.053571,"changeRateMTD":-0.053571,"changeRateQTD":-0.046763,"changeRateYTD":-0.053571,"amount":56466430,"eps":-0.334807,"ttmEps":-0.2815,"lyrPeRate":0,"pbRate":0.832058,"volumeRatio":1.71108,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4980314600,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}