HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

765.958

+4.5080.59%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:776.382

Open:763.284

Low:753.979

Close:761.450

Volume:80.37M

Turnover:346.35M

Market Cap:299.26B

Float Cap:114.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	1.21	+4.31%	+0.050	1.97M	2.39M	3.56B
LEE & MAN PAPER HK 02314	3.57	+2.59%	+0.090	5.50M	19.61M	15.33B
ND PAPER HK 02689	6.97	+0.72%	+0.050	11.65M	80.47M	32.70B
CHINA SOUTH AIR HK 01055	4.06	+0.50%	+0.020	10.85M	44.08M	73.57B
CHINA EAST AIR HK 00670	3.7	+0.27%	+0.010	15.20M	56.37M	81.73B
AIR CHINA HK 00753	4.77	0.00%	0.000	27.06M	129.06M	83.23B
BEIJING AIRPORT HK 00694	1.79	-0.56%	-0.010	7.97M	14.18M	8.20B
SUNSHINE PAPER HK 02002	1.05	-5.41%	-0.060	170.00K	181.74K	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":765.9576,"timestamp":1774598898612,"preClose":761.4496,"halted":0,"volume":80366063,"delay":0,"changeRate":0.00592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.507996,"latestTime":"03-27 16:00:00","open":763.2842,"high":776.38165,"low":753.97864,"amount":346349673,"amplitude":0.029422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":1.574414,"peRate":-27.03307,"turnoverRate":0.00294,"increases":4,"decrements":2,"flats":2,"marketCap":299263594240,"floatMarketCap":114381771968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":776.38165,"amplitude":0.029422,"preClose":761.4496,"low":753.97864,"pbRate":"1.574414","latestPrice":765.9576,"volume":80366063,"delay":0,"open":763.2842,"prevYearClose":927.72784,"prevWeekClose":795.989,"prevMonthClose":1035.728,"prevQuarterClose":927.728,"fiveDayClose":795.989,"twentyDayClose":1035.728,"sixtyDayClose":912.56,"secType":"PLATE","market":"HK","turnoverRate":0.00294,"peRate":-27.03307,"marketCap":299263594240,"floatMarketCap":114381771968,"timestamp":1774598898612,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.043103,"change":0.05,"latestPrice":1.21,"volume":1973000,"market":"HK","high":1.23,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.003735,"peRate":0,"amplitude":0.060345,"marketValue":3559162002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.51,"changeRate5Day":0.052174,"changeRate20Day":0.186275,"changeRate60Day":0.592105,"changeRateWTD":0.052174,"changeRateMTD":0.186275,"changeRateQTD":0.551282,"changeRateYTD":0.551282,"amount":2393505,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.984408,"volumeRatio":0.419176,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":639249352.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.025862,"change":0.09,"latestPrice":3.57,"volume":5496000,"market":"HK","high":3.63,"low":3.48,"preClose":3.48,"open":3.55,"turnoverRate":0.00128,"peRate":7.89823,"amplitude":0.043103,"marketValue":15333150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.847,"changeRate5Day":-0.008333,"changeRate20Day":-0.077519,"changeRate60Day":0.265957,"changeRateWTD":-0.008333,"changeRateMTD":-0.077519,"changeRateQTD":0.275,"changeRateYTD":0.275,"amount":19610997,"eps":0.452,"ttmEps":0.452,"lyrPeRate":7.89823,"pbRate":0.503778,"volumeRatio":0.763859,"roa":0.021006,"roe":0.066399,"dividePrice":0.1109,"divideRate":0.031064,"floatMarketCap":15333150000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.007225,"change":0.05,"latestPrice":6.97,"volume":11647099,"market":"HK","high":7.09,"low":6.8,"preClose":6.92,"open":7.09,"turnoverRate":0.002482,"peRate":16.364554,"amplitude":0.041908,"marketValue":32704779052.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":2.68,"changeRate5Day":-0.041265,"changeRate20Day":-0.210646,"changeRate60Day":0.185374,"changeRateWTD":-0.041265,"changeRateMTD":-0.210646,"changeRateQTD":0.179357,"changeRateYTD":0.179357,"amount":80470659,"eps":0.425921,"ttmEps":0.786716,"lyrPeRate":16.364554,"pbRate":0.556609,"volumeRatio":1.05979,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":32704779052.67,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.00495,"change":0.02,"latestPrice":4.06,"volume":10852184,"market":"HK","high":4.12,"low":3.98,"preClose":4.04,"open":3.98,"turnoverRate":0.002337,"peRate":0,"amplitude":0.034653,"marketValue":73570918468.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.051402,"changeRate20Day":-0.309524,"changeRate60Day":-0.282686,"changeRateWTD":-0.051402,"changeRateMTD":-0.309524,"changeRateQTD":-0.302405,"changeRateYTD":-0.302405,"amount":44083710,"eps":-0.105849,"ttmEps":-0.084918,"lyrPeRate":0,"pbRate":1.756503,"volumeRatio":0.348083,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":18854629070.48,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.00271,"change":0.01,"latestPrice":3.7,"volume":15196912,"market":"HK","high":3.8,"low":3.62,"preClose":3.69,"open":3.65,"turnoverRate":0.003002,"peRate":0,"amplitude":0.04878,"marketValue":81725600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.023747,"changeRate20Day":-0.333333,"changeRate60Day":-0.282946,"changeRateWTD":-0.023747,"changeRateMTD":-0.333333,"changeRateQTD":-0.305816,"changeRateYTD":-0.305816,"amount":56366790,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":1.721603,"volumeRatio":0.336878,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":18733100000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0,"change":0,"latestPrice":4.77,"volume":27064868,"market":"HK","high":4.86,"low":4.7,"preClose":4.77,"open":4.76,"turnoverRate":0.005461,"peRate":0,"amplitude":0.033543,"marketValue":83228968170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.053571,"changeRate20Day":-0.297496,"changeRate60Day":-0.315638,"changeRateWTD":-0.053571,"changeRateMTD":-0.297496,"changeRateQTD":-0.325318,"changeRateYTD":-0.325318,"amount":129063896,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":1.729474,"volumeRatio":0.589901,"roa":-0.000509,"roe":-0.087926,"dividePrice":0,"divideRate":0,"floatMarketCap":23638262905.44,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.5433,"impliedVolPercentile":0.9593},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.005556,"change":-0.01,"latestPrice":1.79,"volume":7966000,"market":"HK","high":1.8,"low":1.75,"preClose":1.8,"open":1.79,"turnoverRate":0.004239,"peRate":0,"amplitude":0.027778,"marketValue":8196730368.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.71,"changeRate5Day":-0.005556,"changeRate20Day":-0.235043,"changeRate60Day":-0.358423,"changeRateWTD":-0.005556,"changeRateMTD":-0.235043,"changeRateQTD":-0.351449,"changeRateYTD":-0.351449,"amount":14178376,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.563658,"volumeRatio":0.618534,"roa":-0.004854,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3364061560,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.054054,"change":-0.06,"latestPrice":1.05,"volume":170000,"market":"HK","high":1.11,"low":1.05,"preClose":1.11,"open":1.11,"turnoverRate":0.00016,"peRate":3.996118,"amplitude":0.054054,"marketValue":1118250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.05,"changeRate5Day":-0.146341,"changeRate20Day":-0.222222,"changeRate60Day":-0.285714,"changeRateWTD":-0.146341,"changeRateMTD":-0.222222,"changeRateQTD":-0.270833,"changeRateYTD":-0.270833,"amount":181740,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":3.996118,"pbRate":0.200253,"volumeRatio":4.028436,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.047619,"floatMarketCap":1118250000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}