HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

1,117.664

+19.1121.74%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:1,131.983

Open:1,097.853

Low:1,093.769

Close:1,098.552

Volume:146.33M

Turnover:926.42M

Market Cap:461.97B

Float Cap:165.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	9.16	+5.17%	+0.450	27.76M	251.57M	42.98B
SUNSHINE PAPER HK 02002	1.3	+3.17%	+0.040	80.00K	104.00K	1.38B
LEE & MAN PAPER HK 02314	3.79	+1.61%	+0.060	10.47M	39.44M	16.28B
AIR CHINA HK 00753	7.57	+1.47%	+0.110	37.37M	284.44M	132.08B
CHINA SOUTH AIR HK 01055	6.44	+1.26%	+0.080	26.53M	171.85M	116.70B
CHENMING PAPER HK 01812	0.81	0.00%	0.000	547.00K	445.61K	2.38B
CHINA EAST AIR HK 00670	6.28	-0.48%	-0.030	18.18M	114.72M	138.71B
BEIJING AIRPORT HK 00694	2.53	-1.56%	-0.040	25.28M	63.29M	11.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":1117.6644,"timestamp":1770624508760,"preClose":1098.552,"halted":0,"volume":146328482,"delay":0,"changeRate":0.017398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.112427,"latestTime":"02-09 16:00:00","open":1097.8534,"high":1131.983,"low":1093.7687,"amount":926423206,"amplitude":0.034786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.178987,"peRate":-36.187631,"turnoverRate":0.005317,"increases":5,"decrements":2,"flats":1,"marketCap":461965538816,"floatMarketCap":165000716256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":1131.983,"amplitude":0.034786,"preClose":1098.552,"low":1093.7687,"pbRate":"2.178987","latestPrice":1117.6644,"volume":146328482,"delay":0,"open":1097.8534,"prevYearClose":927.72784,"prevWeekClose":1098.552,"prevMonthClose":1012.25,"prevQuarterClose":927.728,"fiveDayClose":995.237,"twentyDayClose":978.135,"sixtyDayClose":862.723,"secType":"PLATE","market":"HK","turnoverRate":0.005317,"peRate":-36.187631,"marketCap":461965538816,"floatMarketCap":165000716256,"timestamp":1770624508760,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.051665,"change":0.45,"latestPrice":9.16,"volume":27757089,"market":"HK","high":9.22,"low":8.74,"preClose":8.71,"open":8.8,"turnoverRate":0.005916,"peRate":24.322695,"amplitude":0.055109,"marketValue":42980742628.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":2.68,"changeRate5Day":0.14931,"changeRate20Day":0.231183,"changeRate60Day":0.61552,"changeRateWTD":0.051665,"changeRateMTD":0.117073,"changeRateQTD":0.549915,"changeRateYTD":0.549915,"amount":251567153,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":24.322695,"pbRate":0.759146,"volumeRatio":1.73895,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":42980742628.76,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.031746,"change":0.04,"latestPrice":1.3,"volume":80000,"market":"HK","high":1.3,"low":1.3,"preClose":1.26,"open":1.3,"turnoverRate":0.000075,"peRate":4.947575,"amplitude":0,"marketValue":1384500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.007752,"changeRate20Day":-0.071429,"changeRate60Day":-0.235294,"changeRateWTD":0.031746,"changeRateMTD":-0.007634,"changeRateQTD":-0.097222,"changeRateYTD":-0.097222,"amount":104000,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.947575,"pbRate":0.248138,"volumeRatio":4,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038462,"floatMarketCap":1384500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.016086,"change":0.06,"latestPrice":3.79,"volume":10473000,"market":"HK","high":3.8,"low":3.71,"preClose":3.73,"open":3.73,"turnoverRate":0.002438,"peRate":12.401589,"amplitude":0.024129,"marketValue":16278050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":1.847,"changeRate5Day":0.082857,"changeRate20Day":0.155488,"changeRate60Day":0.320557,"changeRateWTD":0.016086,"changeRateMTD":0.061625,"changeRateQTD":0.353571,"changeRateYTD":0.353571,"amount":39439865,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":12.401589,"pbRate":0.564334,"volumeRatio":0.684706,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.029288,"floatMarketCap":16278050000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.014745,"change":0.11,"latestPrice":7.57,"volume":37374241,"market":"HK","high":7.77,"low":7.47,"preClose":7.46,"open":7.5,"turnoverRate":0.007542,"peRate":0,"amplitude":0.040214,"marketValue":132084546970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.09,"changeRate5Day":0.113235,"changeRate20Day":0.067701,"changeRate60Day":0.159265,"changeRateWTD":0.014745,"changeRateMTD":0.084527,"changeRateQTD":0.070721,"changeRateYTD":0.070721,"amount":284440405,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.521792,"volumeRatio":1.363341,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":37513972787.04,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4168,"impliedVolPercentile":0.4819},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.012579,"change":0.08,"latestPrice":6.44,"volume":26532452,"market":"HK","high":6.62,"low":6.3,"preClose":6.36,"open":6.3,"turnoverRate":0.005713,"peRate":0,"amplitude":0.050314,"marketValue":116698698260.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.95,"changeRate5Day":0.112263,"changeRate20Day":0.121951,"changeRate60Day":0.217391,"changeRateWTD":0.012579,"changeRateMTD":0.106529,"changeRateQTD":0.106529,"changeRateYTD":0.106529,"amount":171848644,"eps":-0.105762,"ttmEps":-0.084847,"lyrPeRate":0,"pbRate":2.788485,"volumeRatio":0.973238,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":29907342663.52,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0,"change":0,"latestPrice":0.81,"volume":547000,"market":"HK","high":0.83,"low":0.81,"preClose":0.81,"open":0.82,"turnoverRate":0.001035,"peRate":0,"amplitude":0.024691,"marketValue":2382579522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.51,"changeRate5Day":-0.024096,"changeRate20Day":-0.05814,"changeRate60Day":0.025316,"changeRateWTD":0,"changeRateMTD":-0.047059,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":445605,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.65953,"volumeRatio":0.568352,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":427927252.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.004754,"change":-0.03,"latestPrice":6.28,"volume":18178000,"market":"HK","high":6.4,"low":6.23,"preClose":6.31,"open":6.23,"turnoverRate":0.00359,"peRate":0,"amplitude":0.026941,"marketValue":138712640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.13,"changeRate5Day":0.162963,"changeRate20Day":0.187146,"changeRate60Day":0.365217,"changeRateWTD":-0.004754,"changeRateMTD":0.158672,"changeRateQTD":0.178236,"changeRateYTD":0.178236,"amount":114718386,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.924491,"volumeRatio":0.649673,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":31795640000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.015564,"change":-0.04,"latestPrice":2.53,"volume":25275700,"market":"HK","high":2.54,"low":2.48,"preClose":2.57,"open":2.52,"turnoverRate":0.013449,"peRate":0,"amplitude":0.023346,"marketValue":11585322811.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.026923,"changeRate20Day":-0.023166,"changeRate60Day":-0.142373,"changeRateWTD":-0.015564,"changeRateMTD":-0.048872,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":63287878,"eps":-0.342951,"ttmEps":-0.288348,"lyrPeRate":0,"pbRate":0.775514,"volumeRatio":2.907659,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4754790920,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}