HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RMB Appreciation Related

714.816

-11.544-1.59%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:723.102

Open:723.102

Low:697.801

Close:726.360

Volume:101.43M

Turnover:433.94M

Market Cap:292.15B

Float Cap:106.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.74	+2.35%	+0.040	46.00K	79.74K	1.85B
BEIJING AIRPORT HK 00694	2.83	-0.35%	-0.010	8.70M	24.23M	12.96B
CHINA SOUTH AIR HK 01055	4.03	-0.49%	-0.020	15.99M	63.70M	73.03B
LEE & MAN PAPER HK 02314	2.88	-1.71%	-0.050	11.00M	31.28M	12.37B
ND PAPER HK 02689	5.24	-1.87%	-0.100	24.33M	126.18M	24.59B
AIR CHINA HK 00753	5.43	-1.99%	-0.110	26.90M	144.49M	94.74B
CHENMING PAPER HK 01812	0.83	-2.35%	-0.020	898.00K	739.86K	2.44B
CHINA EAST AIR HK 00670	3.18	-2.45%	-0.080	13.56M	43.25M	70.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":714.8164,"timestamp":1760342906082,"preClose":726.3603,"halted":0,"volume":101429837,"delay":0,"changeRate":-0.015893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.543884,"latestTime":"10-13 16:00:00","open":723.1022,"high":723.1022,"low":697.8007,"amount":433938634,"amplitude":0.034833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1760405400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1760319000000,1760328000000],[1760331600000,1760342400000]],"pbRate":1.69023,"peRate":-27.803615,"turnoverRate":0.003683,"increases":1,"decrements":7,"flats":0,"marketCap":292150105472,"floatMarketCap":106282844704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":723.1022,"amplitude":0.034833,"preClose":726.3603,"low":697.8007,"pbRate":"1.69023","latestPrice":714.8164,"volume":101429837,"delay":0,"open":723.1022,"prevYearClose":614.2736,"prevWeekClose":726.36,"prevMonthClose":742.973,"prevQuarterClose":742.973,"fiveDayClose":730.205,"twentyDayClose":716.1,"sixtyDayClose":627.708,"secType":"PLATE","market":"HK","turnoverRate":0.003683,"peRate":-27.803615,"marketCap":292150105472,"floatMarketCap":106282844704,"timestamp":1760342906082,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.023529,"change":0.04,"latestPrice":1.74,"volume":46000,"market":"HK","high":1.74,"low":1.69,"preClose":1.7,"open":1.72,"turnoverRate":0.000043,"peRate":6.075237,"amplitude":0.029412,"marketValue":1853351184.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.603,"changeRate5Day":0.00578,"changeRate20Day":-0.038674,"changeRate60Day":-0.089005,"changeRateWTD":0.023529,"changeRateMTD":-0.005714,"changeRateQTD":-0.005714,"changeRateYTD":-0.104478,"amount":79740,"eps":0.286409,"ttmEps":0.17767,"lyrPeRate":6.075237,"pbRate":0.344356,"volumeRatio":0.828151,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.028736,"floatMarketCap":1853351184.66,"shortable":0,"shares":1065144359,"floatShares":1065144359,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.003521,"change":-0.01,"latestPrice":2.83,"volume":8700000,"market":"HK","high":2.83,"low":2.75,"preClose":2.84,"open":2.78,"turnoverRate":0.004629,"peRate":0,"amplitude":0.028169,"marketValue":12959076504.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.003521,"changeRate20Day":-0.003521,"changeRate60Day":-0.053512,"changeRateWTD":-0.003521,"changeRateMTD":0.017986,"changeRateQTD":0.017986,"changeRateYTD":0.010714,"amount":24226220,"eps":-0.330813,"ttmEps":-0.280198,"lyrPeRate":0,"pbRate":0.894245,"volumeRatio":1.247435,"roa":-0.002907,"roe":-0.08474,"dividePrice":0,"divideRate":0,"floatMarketCap":5318600120,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.004938,"change":-0.02,"latestPrice":4.03,"volume":15989659,"market":"HK","high":4.1,"low":3.9,"preClose":4.05,"open":3.98,"turnoverRate":0.003443,"peRate":0,"amplitude":0.049383,"marketValue":73027290992.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.91,"changeRate5Day":0.0075,"changeRate20Day":0.063325,"changeRate60Day":0.107143,"changeRateWTD":-0.004938,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.012255,"amount":63699097,"eps":-0.102018,"ttmEps":-0.120365,"lyrPeRate":0,"pbRate":2.018262,"volumeRatio":0.827479,"roa":0.01254,"roe":-0.002967,"dividePrice":0,"divideRate":0,"floatMarketCap":18715309151.24,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.017065,"change":-0.05,"latestPrice":2.88,"volume":11002300,"market":"HK","high":2.88,"low":2.79,"preClose":2.93,"open":2.88,"turnoverRate":0.002562,"peRate":9.423899,"amplitude":0.030717,"marketValue":12369600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":1.847,"changeRate5Day":-0.006897,"changeRate20Day":-0.061889,"changeRate60Day":0.242987,"changeRateWTD":-0.017065,"changeRateMTD":0.017668,"changeRateQTD":0.017668,"changeRateYTD":0.248916,"amount":31276840,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":9.423899,"pbRate":0.428834,"volumeRatio":2.841614,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.038542,"floatMarketCap":12369600000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.018727,"change":-0.1,"latestPrice":5.24,"volume":24333000,"market":"HK","high":5.27,"low":5.1,"preClose":5.34,"open":5.21,"turnoverRate":0.005186,"peRate":12.764754,"amplitude":0.031835,"marketValue":24587237049.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":2.68,"changeRate5Day":-0.067616,"changeRate20Day":-0.120805,"changeRate60Day":0.523256,"changeRateWTD":-0.018727,"changeRateMTD":-0.045537,"changeRateQTD":-0.045537,"changeRateYTD":0.663492,"amount":126178738,"eps":0.410505,"ttmEps":0.410505,"lyrPeRate":12.764754,"pbRate":0.450206,"volumeRatio":1.987897,"roa":0.016956,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":24587237049.64,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.019856,"change":-0.11,"latestPrice":5.43,"volume":26896686,"market":"HK","high":5.5,"low":5.28,"preClose":5.54,"open":5.4,"turnoverRate":0.005428,"peRate":0,"amplitude":0.039711,"marketValue":94744926030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.12,"week52Low":3.64,"changeRate5Day":-0.035524,"changeRate20Day":0.052326,"changeRate60Day":0.014953,"changeRateWTD":-0.019856,"changeRateMTD":-0.06701,"changeRateQTD":-0.06701,"changeRateYTD":0.054369,"amount":144486153,"eps":-0.016305,"ttmEps":0.049177,"lyrPeRate":0,"pbRate":2.039253,"volumeRatio":1.469469,"roa":-0.00113,"roe":-0.044994,"dividePrice":0,"divideRate":0,"floatMarketCap":26908965948.96,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4561,"impliedVolPercentile":0.5911},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.023529,"change":-0.02,"latestPrice":0.83,"volume":898000,"market":"HK","high":0.84,"low":0.82,"preClose":0.85,"open":0.83,"turnoverRate":0.0017,"peRate":0,"amplitude":0.023529,"marketValue":2441408646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.51,"changeRate5Day":-0.056818,"changeRate20Day":-0.077778,"changeRate60Day":0.169014,"changeRateWTD":-0.023529,"changeRateMTD":-0.034884,"changeRateQTD":-0.034884,"changeRateYTD":-0.336,"amount":739855,"eps":-2.757754,"ttmEps":-4.14716,"lyrPeRate":0,"pbRate":0.421109,"volumeRatio":1.285261,"roa":-0.046785,"roe":-0.845763,"dividePrice":0,"divideRate":0,"floatMarketCap":438493357.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.02454,"change":-0.08,"latestPrice":3.18,"volume":13564192,"market":"HK","high":3.27,"low":3.12,"preClose":3.26,"open":3.17,"turnoverRate":0.00262,"peRate":0,"amplitude":0.046012,"marketValue":70886323092.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":2,"changeRate5Day":0.012739,"changeRate20Day":0.070707,"changeRate60Day":0.081633,"changeRateWTD":-0.02454,"changeRateMTD":-0.045045,"changeRateQTD":-0.045045,"changeRateYTD":0.227799,"amount":43251991,"eps":-0.20665,"ttmEps":-0.142072,"lyrPeRate":0,"pbRate":1.686516,"volumeRatio":0.928291,"roa":0.001491,"roe":-0.08236,"dividePrice":0,"divideRate":0,"floatMarketCap":16462153330.86,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0}]}}}