HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

578.550

-14.949-2.52%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:592.171

Open:588.787

Low:576.476

Close:593.499

Volume:72.48M

Turnover:236.50M

Market Cap:235.53B

Float Cap:86.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	0.45	+3.45%	+0.015	845.50K	372.28K	1.32B
SUNSHINE PAPER HK 02002	1.68	0.00%	0.000	24.00K	40.22K	1.79B
LEE & MAN PAPER HK 02314	3.225	-1.23%	-0.040	2.05M	6.59M	13.85B
BEIJING AIRPORT HK 00694	1.565	-1.57%	-0.025	2.49M	3.95M	7.17B
AIR CHINA HK 00753	3.855	-2.03%	-0.080	19.06M	73.72M	79.00B
CHINA SOUTH AIR HK 01055	2.985	-2.13%	-0.065	22.08M	66.54M	54.09B
ND PAPER HK 02689	4.62	-3.45%	-0.165	8.80M	40.87M	21.68B
CHINA EAST AIR HK 00670	2.57	-3.93%	-0.105	17.13M	44.41M	56.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":578.55035,"timestamp":1793952530468,"preClose":593.4994,"halted":0,"volume":72479140,"delay":0,"changeRate":-0.025188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.949036,"latestTime":"11-06 16:00:00","open":588.78705,"high":592.1712,"low":576.47595,"amount":236495016,"amplitude":0.026445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.266834,"peRate":-52.213388,"turnoverRate":0.002625,"increases":1,"decrements":7,"flats":0,"marketCap":235526627584,"floatMarketCap":86437566736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":592.1712,"amplitude":0.026445,"preClose":593.4994,"low":576.47595,"pbRate":"1.266834","latestPrice":578.55035,"volume":72479140,"delay":0,"open":588.78705,"prevYearClose":927.72784,"prevWeekClose":578.55,"prevMonthClose":539.264,"prevQuarterClose":616.311,"fiveDayClose":539.264,"twentyDayClose":577.502,"sixtyDayClose":744.3,"secType":"PLATE","market":"HK","turnoverRate":0.002625,"peRate":-52.213388,"marketCap":235526627584,"floatMarketCap":86437566736,"timestamp":1793952530468,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.034483,"change":0.015,"latestPrice":0.45,"volume":845500,"market":"HK","high":0.46,"low":0.43,"preClose":0.435,"open":0.435,"turnoverRate":0.0016,"peRate":0,"amplitude":0.068966,"marketValue":1323655290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.43,"changeRate5Day":-0.021739,"changeRate20Day":-0.256198,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.262295,"changeRateYTD":-0.423077,"amount":372275,"eps":-3.326294,"ttmEps":-1.530165,"lyrPeRate":0,"pbRate":2.859589,"volumeRatio":0.737237,"roa":-0.011686,"roe":-1.118284,"dividePrice":0,"divideRate":0,"floatMarketCap":237737362.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.68,"volume":24000,"market":"HK","high":1.69,"low":1.66,"preClose":1.68,"open":1.66,"turnoverRate":0.000023,"peRate":9.528923,"amplitude":0.017857,"marketValue":1789200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.805,"week52Low":0.71,"changeRate5Day":-0.037249,"changeRate20Day":0.046729,"changeRate60Day":0.663366,"changeRateWTD":0,"changeRateMTD":-0.037249,"changeRateQTD":0.05,"changeRateYTD":0.166667,"amount":40220,"eps":0.176305,"ttmEps":0.152744,"lyrPeRate":9.528923,"pbRate":0.310644,"volumeRatio":0.063762,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1789200000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.012251,"change":-0.04,"latestPrice":3.225,"volume":2052092,"market":"HK","high":3.235,"low":3.185,"preClose":3.265,"open":3.2,"turnoverRate":0.000478,"peRate":7.134956,"amplitude":0.015314,"marketValue":13851375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.614,"changeRate5Day":0.02707,"changeRate20Day":-0.024206,"changeRate60Day":-0.232691,"changeRateWTD":0,"changeRateMTD":0.02707,"changeRateQTD":-0.051471,"changeRateYTD":0.216063,"amount":6594542,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.134956,"pbRate":0.418043,"volumeRatio":0.586405,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.063566,"floatMarketCap":13851375000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.015723,"change":-0.025,"latestPrice":1.565,"volume":2486000,"market":"HK","high":1.62,"low":1.555,"preClose":1.59,"open":1.59,"turnoverRate":0.001323,"peRate":0,"amplitude":0.040881,"marketValue":7166415099.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.3,"changeRate5Day":0.134058,"changeRate20Day":0.134058,"changeRate60Day":-0.082111,"changeRateWTD":0,"changeRateMTD":0.134058,"changeRateQTD":0.029605,"changeRateYTD":-0.432971,"amount":3945318,"eps":-0.137587,"ttmEps":-0.088,"lyrPeRate":0,"pbRate":0.473378,"volumeRatio":0.154708,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2941204660,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.02033,"change":-0.08,"latestPrice":3.855,"volume":19060996,"market":"HK","high":3.97,"low":3.79,"preClose":3.935,"open":3.81,"turnoverRate":0.003846,"peRate":0,"amplitude":0.045743,"marketValue":79000515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.35,"changeRate5Day":0.103004,"changeRate20Day":0.046133,"changeRate60Day":-0.06432,"changeRateWTD":0,"changeRateMTD":0.103004,"changeRateQTD":-0.024051,"changeRateYTD":-0.454738,"amount":73720664,"eps":-0.11,"ttmEps":-0.322,"lyrPeRate":0,"pbRate":1.122907,"volumeRatio":0.709918,"roa":-0.012511,"roe":-0.168699,"dividePrice":0,"divideRate":0,"floatMarketCap":19105380000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4282,"impliedVolPercentile":0.5732},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.021311,"change":-0.065,"latestPrice":2.985,"volume":22081461,"market":"HK","high":3.085,"low":2.935,"preClose":3.05,"open":2.955,"turnoverRate":0.004755,"peRate":53.699877,"amplitude":0.04918,"marketValue":54090933898.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.635,"changeRate5Day":0.097426,"changeRate20Day":0.05477,"changeRate60Day":-0.108955,"changeRateWTD":0,"changeRateMTD":0.097426,"changeRateQTD":-0.011589,"changeRateYTD":-0.487113,"amount":66543989,"eps":0.055587,"ttmEps":-0.370348,"lyrPeRate":53.699877,"pbRate":1.55959,"volumeRatio":0.943381,"roa":-0.003937,"roe":-0.08684,"dividePrice":0,"divideRate":0,"floatMarketCap":13862331964.38,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.034483,"change":-0.165,"latestPrice":4.62,"volume":8803000,"market":"HK","high":4.71,"low":4.605,"preClose":4.785,"open":4.71,"turnoverRate":0.001876,"peRate":5.15106,"amplitude":0.021944,"marketValue":21678060146.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":4.475,"changeRate5Day":0.025527,"changeRate20Day":-0.115789,"changeRate60Day":-0.437272,"changeRateWTD":0,"changeRateMTD":0.025527,"changeRateQTD":-0.174263,"changeRateYTD":-0.218274,"amount":40869026,"eps":0.896903,"ttmEps":0.896806,"lyrPeRate":5.15106,"pbRate":0.366018,"volumeRatio":1.343831,"roa":0.028854,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":21678060146.82,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.039252,"change":-0.105,"latestPrice":2.57,"volume":17126091,"market":"HK","high":2.675,"low":2.55,"preClose":2.675,"open":2.585,"turnoverRate":0.003383,"peRate":0,"amplitude":0.046729,"marketValue":56766160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.22,"changeRate5Day":0.114967,"changeRate20Day":0.06639,"changeRate60Day":-0.160131,"changeRateWTD":0,"changeRateMTD":0.114967,"changeRateQTD":-0.022814,"changeRateYTD":-0.517824,"amount":44408982,"eps":-0.11,"ttmEps":-0.309,"lyrPeRate":0,"pbRate":1.363845,"volumeRatio":0.634623,"roa":-0.009656,"roe":-0.16514,"dividePrice":0,"divideRate":0,"floatMarketCap":13011910000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0}]}}}