HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

640.592

-10.727-1.65%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:651.325

Open:650.050

Low:632.715

Close:651.319

Volume:54.14M

Turnover:191.29M

Market Cap:247.61B

Float Cap:96.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	1.53	-0.65%	-0.010	2.11M	3.22M	7.01B
CHINA EAST AIR HK 00670	2.7	-1.46%	-0.040	10.78M	28.86M	59.64B
CHINA SOUTH AIR HK 01055	3.035	-1.46%	-0.045	13.96M	42.08M	55.00B
ND PAPER HK 02689	6.465	-1.60%	-0.105	7.25M	46.54M	30.34B
LEE & MAN PAPER HK 02314	3.695	-1.73%	-0.065	3.33M	12.28M	15.87B
AIR CHINA HK 00753	3.745	-1.83%	-0.070	15.28M	57.23M	76.75B
CHENMING PAPER HK 01812	0.635	-5.22%	-0.035	1.10M	706.40K	1.87B
SUNSHINE PAPER HK 02002	1.08	-5.26%	-0.060	334.00K	364.66K	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":640.59216,"timestamp":1789025484299,"preClose":651.3189,"halted":0,"volume":54143838,"delay":0,"changeRate":-0.016469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.726746,"latestTime":"09-10 15:31:25","open":650.05023,"high":651.3248,"low":632.71515,"amount":191289826,"amplitude":0.028572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.391231,"peRate":-54.882624,"turnoverRate":0.001996,"increases":0,"decrements":8,"flats":0,"marketCap":247610267904,"floatMarketCap":96891187616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":651.3248,"amplitude":0.028572,"preClose":651.3189,"low":632.71515,"pbRate":"1.391231","latestPrice":640.59216,"volume":54143838,"delay":0,"open":650.05023,"prevYearClose":927.72784,"prevWeekClose":649.751,"prevMonthClose":657.907,"prevQuarterClose":674.369,"fiveDayClose":647.037,"twentyDayClose":727.894,"sixtyDayClose":739.698,"secType":"PLATE","market":"HK","turnoverRate":0.001996,"peRate":-54.882624,"marketCap":247610267904,"floatMarketCap":96891187616,"timestamp":1789025484299,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.006494,"change":-0.01,"latestPrice":1.53,"volume":2112454,"market":"HK","high":1.53,"low":1.51,"preClose":1.54,"open":1.52,"turnoverRate":0.001124,"peRate":0,"amplitude":0.012987,"marketValue":7006143834.81,"askSize":210000,"bidSize":200000,"askPrice":1.53,"bidPrice":1.52,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.006494,"changeRate20Day":-0.091988,"changeRate60Day":-0.094675,"changeRateWTD":-0.019231,"changeRateMTD":-0.012903,"changeRateQTD":0.055172,"changeRateYTD":-0.445652,"amount":3219084,"eps":-0.160888,"ttmEps":-0.11476,"lyrPeRate":0,"pbRate":0.465172,"volumeRatio":0.543068,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2875426920,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.014599,"change":-0.04,"latestPrice":2.7,"volume":10776000,"market":"HK","high":2.74,"low":2.65,"preClose":2.74,"open":2.74,"turnoverRate":0.002128,"peRate":0,"amplitude":0.032847,"marketValue":59637600000,"askSize":488000,"bidSize":48000,"askPrice":2.7,"bidPrice":2.695,"week52High":6.4,"week52Low":2.59,"changeRate5Day":0.003717,"changeRate20Day":-0.108911,"changeRate60Day":-0.258242,"changeRateWTD":-0.00369,"changeRateMTD":-0.012797,"changeRateQTD":-0.14557,"changeRateYTD":-0.493433,"amount":28864790,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.440529,"volumeRatio":1.499592,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13670100000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.01461,"change":-0.045,"latestPrice":3.035,"volume":13962000,"market":"HK","high":3.06,"low":2.985,"preClose":3.08,"open":3.06,"turnoverRate":0.003006,"peRate":64.174402,"amplitude":0.024351,"marketValue":54996979692.765,"askSize":328000,"bidSize":20000,"askPrice":3.04,"bidPrice":3.035,"week52High":6.62,"week52Low":2.95,"changeRate5Day":0.003306,"changeRate20Day":-0.089955,"changeRate60Day":-0.209635,"changeRateWTD":-0.001645,"changeRateMTD":-0.024116,"changeRateQTD":-0.10472,"changeRateYTD":-0.478522,"amount":42076774,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":64.174402,"pbRate":1.561538,"volumeRatio":1.207456,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":14094531829.78,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.015982,"change":-0.105,"latestPrice":6.465,"volume":7248235,"market":"HK","high":6.6,"low":6.35,"preClose":6.57,"open":6.6,"turnoverRate":0.001545,"peRate":14.680434,"amplitude":0.038052,"marketValue":30335207543.115,"askSize":44000,"bidSize":27000,"askPrice":6.465,"bidPrice":6.46,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.032186,"changeRate20Day":-0.19137,"changeRate60Day":-0.073782,"changeRateWTD":-0.024887,"changeRateMTD":-0.052053,"changeRateQTD":-0.053441,"changeRateYTD":0.093909,"amount":46539690,"eps":0.440382,"ttmEps":0.813428,"lyrPeRate":14.680434,"pbRate":0.499327,"volumeRatio":0.453072,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":30335207543.114998,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.017287,"change":-0.065,"latestPrice":3.695,"volume":3327000,"market":"HK","high":3.8,"low":3.665,"preClose":3.76,"open":3.8,"turnoverRate":0.000775,"peRate":8.174779,"amplitude":0.035904,"marketValue":15870025000,"askSize":27000,"bidSize":24000,"askPrice":3.7,"bidPrice":3.69,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.002699,"changeRate20Day":-0.086527,"changeRate60Day":0.204368,"changeRateWTD":-0.01071,"changeRateMTD":-0.033987,"changeRateQTD":0.321531,"changeRateYTD":0.393288,"amount":12280920,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.174779,"pbRate":0.478967,"volumeRatio":0.848808,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.05548,"floatMarketCap":15870025000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.018349,"change":-0.07,"latestPrice":3.745,"volume":15282649,"market":"HK","high":3.79,"low":3.71,"preClose":3.815,"open":3.775,"turnoverRate":0.003084,"peRate":0,"amplitude":0.02097,"marketValue":76746285000,"askSize":60000,"bidSize":174000,"askPrice":3.745,"bidPrice":3.74,"week52High":7.77,"week52Low":3.635,"changeRate5Day":-0.006631,"changeRate20Day":-0.080982,"changeRate60Day":-0.203191,"changeRateWTD":-0.018349,"changeRateMTD":-0.006631,"changeRateQTD":-0.116745,"changeRateYTD":-0.470297,"amount":57231438,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.096279,"volumeRatio":0.91125,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18560220000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3757,"impliedVolPercentile":0.1102},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.052239,"change":-0.035,"latestPrice":0.635,"volume":1099500,"market":"HK","high":0.665,"low":0.635,"preClose":0.67,"open":0.655,"turnoverRate":0.002081,"peRate":0,"amplitude":0.044776,"marketValue":1867824687,"askSize":192000,"bidSize":320500,"askPrice":0.64,"bidPrice":0.635,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.040984,"changeRate20Day":-0.007813,"changeRate60Day":-0.118056,"changeRateWTD":0.03252,"changeRateMTD":0.040984,"changeRateQTD":-0.023077,"changeRateYTD":-0.185897,"amount":706400,"eps":-3.309271,"ttmEps":-2.095533,"lyrPeRate":0,"pbRate":10.251961,"volumeRatio":1.339848,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":335473833.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.052632,"change":-0.06,"latestPrice":1.08,"volume":334000,"market":"HK","high":1.12,"low":1.05,"preClose":1.14,"open":1.12,"turnoverRate":0.000314,"peRate":6.157248,"amplitude":0.061404,"marketValue":1150200000,"askSize":752000,"bidSize":100000,"askPrice":1.08,"bidPrice":1.07,"week52High":1.82,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0.074627,"changeRate60Day":0.16129,"changeRateWTD":-0.022624,"changeRateMTD":0.107692,"changeRateQTD":0.333333,"changeRateYTD":-0.25,"amount":364660,"eps":0.175403,"ttmEps":0.151962,"lyrPeRate":6.157248,"pbRate":0.200727,"volumeRatio":1.109199,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1150200000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}