HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

719.907

-18.065-2.45%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:736.689

Open:736.689

Low:715.222

Close:737.972

Volume:62.86M

Turnover:266.56M

Market Cap:275.63B

Float Cap:108.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	0.97	+2.11%	+0.020	198.00K	190.00K	1.03B
CHENMING PAPER HK 01812	0.65	-1.52%	-0.010	310.75K	203.32K	1.91B
LEE & MAN PAPER HK 02314	4.03	-1.71%	-0.070	10.11M	41.16M	17.31B
BEIJING AIRPORT HK 00694	1.66	-1.78%	-0.030	4.77M	7.92M	7.60B
AIR CHINA HK 00753	4.07	-2.16%	-0.090	12.45M	50.58M	83.41B
ND PAPER HK 02689	7.66	-2.54%	-0.200	12.21M	94.13M	35.94B
CHINA SOUTH AIR HK 01055	3.36	-2.61%	-0.090	8.15M	27.29M	60.89B
CHINA EAST AIR HK 00670	3.07	-3.46%	-0.110	14.65M	45.08M	67.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":719.9067,"timestamp":1784880483699,"preClose":737.9715,"halted":0,"volume":62861066,"delay":0,"changeRate":-0.024479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-18.064819,"latestTime":"07-24 16:00:00","open":736.6894,"high":736.6894,"low":715.22186,"amount":266557365,"amplitude":0.02909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":1.487201,"peRate":89.941307,"turnoverRate":0.002237,"increases":1,"decrements":7,"flats":0,"marketCap":275625592384,"floatMarketCap":108925333440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":736.6894,"amplitude":0.02909,"preClose":737.9715,"low":715.22186,"pbRate":"1.487201","latestPrice":719.9067,"volume":62861066,"delay":0,"open":736.6894,"prevYearClose":927.72784,"prevWeekClose":676.064,"prevMonthClose":674.369,"prevQuarterClose":674.369,"fiveDayClose":676.064,"twentyDayClose":708.462,"sixtyDayClose":756.346,"secType":"PLATE","market":"HK","turnoverRate":0.002237,"peRate":89.941307,"marketCap":275625592384,"floatMarketCap":108925333440,"timestamp":1784880483699,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":198000,"market":"HK","high":0.97,"low":0.93,"preClose":0.95,"open":0.95,"turnoverRate":0.000186,"peRate":5.586176,"amplitude":0.042105,"marketValue":1033050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.71,"changeRate5Day":0.077778,"changeRate20Day":0.154762,"changeRate60Day":-0.184874,"changeRateWTD":0.077778,"changeRateMTD":0.197531,"changeRateQTD":0.197531,"changeRateYTD":-0.326389,"amount":190000,"eps":0.173643,"ttmEps":0.173776,"lyrPeRate":5.586176,"pbRate":0.184368,"volumeRatio":1.007121,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":1033050000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.015152,"change":-0.01,"latestPrice":0.65,"volume":310750,"market":"HK","high":0.69,"low":0.65,"preClose":0.66,"open":0.65,"turnoverRate":0.000588,"peRate":0,"amplitude":0.060606,"marketValue":1911946530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.101695,"changeRate20Day":0.031746,"changeRate60Day":-0.414414,"changeRateWTD":0.101695,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":203320,"eps":-3.276063,"ttmEps":-2.892356,"lyrPeRate":0,"pbRate":3.965167,"volumeRatio":0.297027,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":343398412.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.017073,"change":-0.07,"latestPrice":4.03,"volume":10113861,"market":"HK","high":4.14,"low":4,"preClose":4.1,"open":4.1,"turnoverRate":0.002355,"peRate":8.915929,"amplitude":0.034146,"marketValue":17308850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.14,"week52Low":2.425,"changeRate5Day":0.192308,"changeRate20Day":0.389655,"changeRate60Day":0.248451,"changeRateWTD":0.192308,"changeRateMTD":0.404181,"changeRateQTD":0.404181,"changeRateYTD":0.479985,"amount":41162275,"eps":0.452,"ttmEps":0.452,"lyrPeRate":8.915929,"pbRate":0.56869,"volumeRatio":0.492324,"roa":0.021006,"roe":0.066399,"dividePrice":0.159,"divideRate":0.039454,"floatMarketCap":17308850000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.017751,"change":-0.03,"latestPrice":1.66,"volume":4772000,"market":"HK","high":1.69,"low":1.64,"preClose":1.69,"open":1.69,"turnoverRate":0.002539,"peRate":0,"amplitude":0.029586,"marketValue":7601437101.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.4,"changeRate5Day":0.012195,"changeRate20Day":0.114094,"changeRate60Day":-0.121693,"changeRateWTD":0.012195,"changeRateMTD":0.144828,"changeRateQTD":0.144828,"changeRateYTD":-0.398551,"amount":7917840,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.510681,"volumeRatio":0.67501,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3119744240,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.021635,"change":-0.09,"latestPrice":4.07,"volume":12454000,"market":"HK","high":4.12,"low":4.03,"preClose":4.16,"open":4.12,"turnoverRate":0.002513,"peRate":0,"amplitude":0.021635,"marketValue":83406510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.89,"changeRate5Day":0.027778,"changeRate20Day":-0.109409,"changeRate60Day":-0.159091,"changeRateWTD":0.027778,"changeRateMTD":-0.040094,"changeRateQTD":-0.040094,"changeRateYTD":-0.424328,"amount":50583424,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.637954,"volumeRatio":0.777135,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":20170920000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.5299,"impliedVolPercentile":0.951},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.025445,"change":-0.2,"latestPrice":7.66,"volume":12214515,"market":"HK","high":7.89,"low":7.63,"preClose":7.86,"open":7.68,"turnoverRate":0.002603,"peRate":20.339721,"amplitude":0.033079,"marketValue":35942411412.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":4.13,"changeRate5Day":0.062413,"changeRate20Day":0.14158,"changeRate60Day":0.213946,"changeRateWTD":0.062413,"changeRateMTD":0.121523,"changeRateQTD":0.121523,"changeRateYTD":0.296108,"amount":94131328,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":20.339721,"pbRate":0.59762,"volumeRatio":0.761314,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":35942411412.26,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.026087,"change":-0.09,"latestPrice":3.36,"volume":8147940,"market":"HK","high":3.43,"low":3.32,"preClose":3.45,"open":3.43,"turnoverRate":0.001755,"peRate":61.372894,"amplitude":0.031884,"marketValue":60886277353.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.19,"changeRate5Day":0.040248,"changeRate20Day":-0.076923,"changeRate60Day":-0.174447,"changeRateWTD":0.040248,"changeRateMTD":-0.00885,"changeRateQTD":-0.00885,"changeRateYTD":-0.42268,"amount":27287998,"eps":0.054747,"ttmEps":0.193582,"lyrPeRate":61.372894,"pbRate":1.419177,"volumeRatio":0.584144,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":15603830954.88,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.034591,"change":-0.11,"latestPrice":3.07,"volume":14650000,"market":"HK","high":3.14,"low":3.04,"preClose":3.18,"open":3.1,"turnoverRate":0.002894,"peRate":0,"amplitude":0.031447,"marketValue":67810160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":0.05137,"changeRate20Day":-0.140056,"changeRate60Day":-0.228643,"changeRateWTD":0.05137,"changeRateMTD":-0.028481,"changeRateQTD":-0.028481,"changeRateYTD":-0.424015,"amount":45081180,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.489,"volumeRatio":0.48199,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":15543410000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0}]}}}