Working from Home

1,051.831

-7.857-0.74%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:1,067.582

Open:1,060.385

Low:1,044.218

Close:1,059.687

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	510	0.00%	0.000	19.09M	9.73B	4.69T
KINGDEE INT'L HK 00268	14.16	-0.28%	-0.040	51.68M	726.55M	50.25B
CHANJET HK 01588	7.11	-1.52%	-0.110	4.60K	33.01K	2.32B
BABA-W HK 09988	112	-2.27%	-2.600	122.46M	13.71B	2.14T
KINGSOFT HK 03888	35.2	-3.83%	-1.400	17.49M	619.37M	49.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":1051.8306,"timestamp":1749802087763,"preClose":1059.6871,"halted":0,"volume":210723890,"delay":0,"changeRate":-0.007414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.856567,"latestTime":"06-13 16:00:00","open":1060.3851,"high":1067.5818,"low":1044.218,"amount":24781408662.27,"amplitude":0.022048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":2.991391,"peRate":18.784422,"turnoverRate":0.005411,"increases":0,"decrements":5,"flats":0,"marketCap":6908279222016,"floatMarketCap":6906549554368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1067.5818,"amplitude":0.022048,"preClose":1059.6871,"low":1044.218,"pbRate":"2.991391","latestPrice":1051.8306,"volume":210723890,"delay":0,"open":1060.3851,"prevYearClose":833.02527,"prevWeekClose":1071.086,"prevMonthClose":1039.474,"prevQuarterClose":1080.083,"fiveDayClose":1071.086,"twentyDayClose":1082.672,"sixtyDayClose":1138.935,"secType":"PLATE","market":"HK","turnoverRate":0.005411,"peRate":18.784422,"marketCap":6908279222016,"floatMarketCap":6906549554368,"timestamp":1749802087763,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":510,"volume":19085310,"market":"HK","high":515.5,"low":506,"preClose":510,"open":510.5,"turnoverRate":0.002077,"peRate":22.323962,"amplitude":0.018627,"marketValue":4686900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":-0.009709,"changeRate20Day":0.003937,"changeRate60Day":-0.013515,"changeRateWTD":-0.009709,"changeRateMTD":0.023685,"changeRateQTD":0.035115,"changeRateYTD":0.233699,"amount":9726477858,"eps":22.845407,"ttmEps":23.173701,"lyrPeRate":22.323962,"pbRate":4.128536,"volumeRatio":1.242363,"roa":0.076077,"roe":0.199578,"dividePrice":4.613891,"divideRate":0.009047,"floatMarketCap":4686900000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2873,"impliedVolPercentile":0.3252},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.002817,"change":-0.04,"latestPrice":14.16,"volume":51683650,"market":"HK","high":14.46,"low":13.76,"preClose":14.2,"open":14.24,"turnoverRate":0.014563,"peRate":0,"amplitude":0.049296,"marketValue":50253840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.099379,"changeRate20Day":0.047337,"changeRate60Day":-0.091142,"changeRateWTD":0.099379,"changeRateMTD":0.15122,"changeRateQTD":0.075988,"changeRateYTD":0.660023,"amount":726550383,"eps":-0.043721,"ttmEps":-0.043753,"lyrPeRate":0,"pbRate":5.721489,"volumeRatio":0.898596,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":50253840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5776,"impliedVolPercentile":0.3577},{"symbol":"01588","nameCN":"CHANJET","changeRate":-0.015235,"change":-0.11,"latestPrice":7.11,"volume":4600,"market":"HK","high":7.33,"low":7.11,"preClose":7.22,"open":7.33,"turnoverRate":0.000056,"peRate":62.396016,"amplitude":0.030471,"marketValue":2316242467.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.24,"week52Low":3.02,"changeRate5Day":0.061194,"changeRate20Day":0.048673,"changeRate60Day":0.051775,"changeRateWTD":0.061194,"changeRateMTD":0.061194,"changeRateQTD":0.11617,"changeRateYTD":0.304587,"amount":33008,"eps":0.11395,"ttmEps":0.113475,"lyrPeRate":62.396016,"pbRate":2.350165,"volumeRatio":0.034686,"roa":-0.004946,"roe":0.037749,"dividePrice":0,"divideRate":0,"floatMarketCap":586575000,"shortable":0,"shares":325772499,"floatShares":82500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.022688,"change":-2.6,"latestPrice":112,"volume":122464076,"market":"HK","high":114.1,"low":110.6,"preClose":114.6,"open":112.8,"turnoverRate":0.006419,"peRate":14.898141,"amplitude":0.030541,"marketValue":2136848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":-0.023318,"changeRate20Day":-0.077141,"changeRate60Day":-0.161407,"changeRateWTD":-0.023318,"changeRateMTD":-0.00017,"changeRateQTD":-0.110306,"changeRateYTD":0.382051,"amount":13708980145,"eps":7.517717,"ttmEps":7.30896,"lyrPeRate":14.898141,"pbRate":1.939307,"volumeRatio":1.747698,"roa":0.051732,"roe":0.114382,"dividePrice":8.313459,"divideRate":0.074227,"floatMarketCap":2136848000000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.3309,"impliedVolPercentile":0.2195},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.038251,"change":-1.4,"latestPrice":35.2,"volume":17486254,"market":"HK","high":36.6,"low":34.85,"preClose":36.6,"open":36.6,"turnoverRate":0.01249,"peRate":27.706948,"amplitude":0.047814,"marketValue":49280000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":0.050746,"changeRate20Day":-0.103276,"changeRate60Day":-0.137043,"changeRateWTD":0.050746,"changeRateMTD":0.058647,"changeRateQTD":-0.056831,"changeRateYTD":0.055282,"amount":619367269,"eps":1.270439,"ttmEps":1.215297,"lyrPeRate":27.706948,"pbRate":1.985954,"volumeRatio":0.97827,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.003977,"floatMarketCap":49280000000.00001,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4962,"impliedVolPercentile":0.5894}]}}}