Working from Home

900.196

-27.267-2.94%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:917.882

Open:914.309

Low:892.518

Close:927.464

Volume:186.99M

Turnover:23.28B

Market Cap:5.97T

Float Cap:5.96T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHANJET HK 01588	4.595	-0.11%	-0.005	56.20K	256.38K	1.47B
KINGSOFT HK 03888	25.52	-0.39%	-0.100	8.01M	203.68M	35.06B
TENCENT HK 00700	419.8	-2.46%	-10.600	29.61M	12.50B	3.82T
KINGDEE INT'L HK 00268	9.295	-2.47%	-0.235	53.75M	506.70M	32.67B
BABA-W HK 09988	104.9	-3.85%	-4.200	95.57M	10.06B	2.09T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":900.19617,"timestamp":1793952530468,"preClose":927.46356,"halted":0,"volume":186993581,"delay":0,"changeRate":-0.0294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.267395,"latestTime":"11-06 16:00:00","open":914.30853,"high":917.88226,"low":892.5178,"amount":23277019937,"amplitude":0.027348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":2.823702,"peRate":13.70597,"turnoverRate":0.005213,"increases":0,"decrements":5,"flats":0,"marketCap":5965016890112,"floatMarketCap":5964162220160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":917.88226,"amplitude":0.027348,"preClose":927.46356,"low":892.5178,"pbRate":"2.823702","latestPrice":900.19617,"volume":186993581,"delay":0,"open":914.30853,"prevYearClose":1263.3506,"prevWeekClose":900.196,"prevMonthClose":826.09,"prevQuarterClose":919.455,"fiveDayClose":826.09,"twentyDayClose":885.54,"sixtyDayClose":1010.201,"secType":"PLATE","market":"HK","turnoverRate":0.005213,"peRate":13.70597,"marketCap":5965016890112,"floatMarketCap":5964162220160,"timestamp":1793952530468,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"CHANJET","changeRate":-0.001087,"change":-0.005,"latestPrice":4.595,"volume":56200,"market":"HK","high":4.6,"low":4.5,"preClose":4.6,"open":4.5,"turnoverRate":0.000416,"peRate":18.019608,"amplitude":0.021739,"marketValue":1474995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.179,"week52Low":3.864,"changeRate5Day":0.06489,"changeRate20Day":0.096659,"changeRate60Day":0.081176,"changeRateWTD":0,"changeRateMTD":0.06489,"changeRateQTD":0.090154,"changeRateYTD":-0.374319,"amount":256379,"eps":0.255,"ttmEps":0.323573,"lyrPeRate":18.019608,"pbRate":1.368607,"volumeRatio":1.174749,"roa":0.013177,"roe":0.096764,"dividePrice":0.458394,"divideRate":0.099759,"floatMarketCap":620325000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.003903,"change":-0.1,"latestPrice":25.52,"volume":8011598,"market":"HK","high":25.84,"low":24.8,"preClose":25.62,"open":24.8,"turnoverRate":0.005831,"peRate":14.941893,"amplitude":0.040593,"marketValue":35064480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.473,"week52Low":20.374,"changeRate5Day":0.112467,"changeRate20Day":0.038242,"changeRate60Day":-0.069292,"changeRateWTD":0,"changeRateMTD":0.112467,"changeRateQTD":0.028203,"changeRateYTD":-0.097117,"amount":203677770,"eps":1.70795,"ttmEps":2.400091,"lyrPeRate":14.941893,"pbRate":1.101527,"volumeRatio":1.129213,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005094,"floatMarketCap":35064480000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4483,"impliedVolPercentile":0.5935},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.024628,"change":-10.6,"latestPrice":419.8,"volume":29605485,"market":"HK","high":428.6,"low":416.2,"preClose":430.4,"open":421,"turnoverRate":0.003256,"peRate":14.787604,"amplitude":0.02881,"marketValue":3817241400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":654.376,"week52Low":375.2,"changeRate5Day":0.094369,"changeRate20Day":0.020418,"changeRate60Day":-0.090555,"changeRateWTD":0,"changeRateMTD":0.094369,"changeRateQTD":-0.025986,"changeRateYTD":-0.290999,"amount":12502715538,"eps":28.388641,"ttmEps":29.910767,"lyrPeRate":14.787604,"pbRate":2.859258,"volumeRatio":1.054057,"roa":0.078668,"roe":0.199063,"dividePrice":5.3011,"divideRate":0.012628,"floatMarketCap":3817241400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3513,"impliedVolPercentile":0.6667},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.024659,"change":-0.235,"latestPrice":9.295,"volume":53753465,"market":"HK","high":9.725,"low":9.13,"preClose":9.53,"open":9.13,"turnoverRate":0.015293,"peRate":352.096675,"amplitude":0.062434,"marketValue":32671925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.092244,"changeRate20Day":0.301821,"changeRate60Day":0.132156,"changeRateWTD":0,"changeRateMTD":0.092244,"changeRateQTD":0.265487,"changeRateYTD":-0.300602,"amount":506698606,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":352.096675,"pbRate":3.479896,"volumeRatio":1.416109,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":32671925000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.7264,"impliedVolPercentile":0.9715},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.038497,"change":-4.2,"latestPrice":104.9,"volume":95566833,"market":"HK","high":107,"low":103.9,"preClose":109.1,"open":105,"turnoverRate":0.004802,"peRate":16.227014,"amplitude":0.028414,"marketValue":2087719800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.671,"week52Low":88.65,"changeRate5Day":0.080886,"changeRate20Day":0.005753,"changeRate60Day":-0.144372,"changeRateWTD":0,"changeRateMTD":0.080886,"changeRateQTD":-0.015947,"changeRateYTD":-0.258898,"amount":10063671644,"eps":6.464529,"ttmEps":4.372771,"lyrPeRate":16.227014,"pbRate":1.693194,"volumeRatio":1.185793,"roa":0.015624,"roe":0.063599,"dividePrice":1.029683,"divideRate":0.009816,"floatMarketCap":2087719800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3167,"impliedVolPercentile":0.122}]}}}