Working from Home

1,030.458

-21.968-2.09%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:1,052.106

Open:1,050.481

Low:1,025.184

Close:1,052.426

Volume:169.31M

Turnover:24.73B

Market Cap:6.77T

Float Cap:6.76T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	456.4	+0.33%	+1.500	26.45M	12.11B	4.16T
CHANJET HK 01588	5.55	0.00%	0.000	125.00K	688.60K	1.79B
KINGSOFT HK 03888	23.26	-2.35%	-0.560	9.40M	218.61M	32.15B
BABA-W HK 09988	132.3	-4.06%	-5.600	90.14M	12.04B	2.54T
KINGDEE INT'L HK 00268	8.23	-4.19%	-0.360	43.20M	357.29M	29.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":1030.4583,"timestamp":1778832543707,"preClose":1052.4264,"halted":0,"volume":169314444,"delay":0,"changeRate":-0.020874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.96814,"latestTime":"05-15 16:00:00","open":1050.4813,"high":1052.1064,"low":1025.184,"amount":24727442089,"amplitude":0.025581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"pbRate":2.611236,"peRate":17.034204,"turnoverRate":0.004807,"increases":1,"decrements":3,"flats":1,"marketCap":6765616722816,"floatMarketCap":6764578872832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1052.1064,"amplitude":0.025581,"preClose":1052.4264,"low":1025.184,"pbRate":"2.611236","latestPrice":1030.4583,"volume":169314444,"delay":0,"open":1050.4813,"prevYearClose":1263.3506,"prevWeekClose":1071.925,"prevMonthClose":1027.992,"prevQuarterClose":1030.047,"fiveDayClose":1071.925,"twentyDayClose":1125.791,"sixtyDayClose":1241.838,"secType":"PLATE","market":"HK","turnoverRate":0.004807,"peRate":17.034204,"marketCap":6765616722816,"floatMarketCap":6764578872832,"timestamp":1778832543707,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003297,"change":1.5,"latestPrice":456.4,"volume":26449868,"market":"HK","high":462.6,"low":454.2,"preClose":454.9,"open":459,"turnoverRate":0.002901,"peRate":16.430577,"amplitude":0.018466,"marketValue":4161455200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":448.771,"changeRate5Day":-0.02054,"changeRate20Day":-0.10693,"changeRate60Day":-0.15745,"changeRateWTD":-0.02054,"changeRateMTD":-0.013001,"changeRateQTD":-0.046038,"changeRateYTD":-0.229186,"amount":12109673878,"eps":27.777479,"ttmEps":27.777479,"lyrPeRate":16.430577,"pbRate":3.208838,"volumeRatio":0.863182,"roa":0.079174,"roe":0.205149,"dividePrice":5.477434,"divideRate":0.012001,"floatMarketCap":4161455200000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.4268,"impliedVolPercentile":0.9393},{"symbol":"01588","nameCN":"CHANJET","changeRate":0,"change":0,"latestPrice":5.55,"volume":125000,"market":"HK","high":5.58,"low":5.43,"preClose":5.55,"open":5.58,"turnoverRate":0.000926,"peRate":18.924762,"amplitude":0.027027,"marketValue":1787100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.617,"week52Low":5.37,"changeRate5Day":-0.007866,"changeRate20Day":-0.158198,"changeRate60Day":-0.232471,"changeRateWTD":-0.007866,"changeRateMTD":-0.105272,"changeRateQTD":-0.207483,"changeRateYTD":-0.270792,"amount":688602,"eps":0.293267,"ttmEps":0.293267,"lyrPeRate":18.924762,"pbRate":1.62396,"volumeRatio":1.172625,"roa":0.006569,"roe":0.087721,"dividePrice":0.287516,"divideRate":0.051805,"floatMarketCap":749250000,"shortable":0,"shares":322000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.02351,"change":-0.56,"latestPrice":23.26,"volume":9395402,"market":"HK","high":23.82,"low":22.98,"preClose":23.82,"open":23.6,"turnoverRate":0.006798,"peRate":13.918308,"amplitude":0.035264,"marketValue":32145320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":22.06,"changeRate5Day":-0.079905,"changeRate20Day":-0.054472,"changeRate60Day":-0.173419,"changeRateWTD":-0.079905,"changeRateMTD":0.020175,"changeRateQTD":0.034698,"changeRateYTD":-0.182138,"amount":218609935,"eps":1.67118,"ttmEps":1.67118,"lyrPeRate":13.918308,"pbRate":1.073615,"volumeRatio":0.832969,"roa":0.024183,"roe":0.094204,"dividePrice":0.134352,"divideRate":0.005776,"floatMarketCap":32145320000.000004,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.4623,"impliedVolPercentile":0.5223},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.040609,"change":-5.6,"latestPrice":132.3,"volume":90144879,"market":"HK","high":138,"low":131.1,"preClose":137.9,"open":138,"turnoverRate":0.004697,"peRate":20.915814,"amplitude":0.050036,"marketValue":2539101600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.048201,"changeRate20Day":-0.025773,"changeRate60Day":-0.173641,"changeRateWTD":-0.048201,"changeRateMTD":0.05,"changeRateQTD":0.111765,"changeRateYTD":-0.073529,"amount":12041180806,"eps":6.325358,"ttmEps":6.325358,"lyrPeRate":20.915814,"pbRate":2.081081,"volumeRatio":0.947432,"roa":0.020082,"roe":0.092156,"dividePrice":1.957143,"divideRate":0.014793,"floatMarketCap":2539101600000,"shortable":3,"shares":19192000000,"floatShares":19192000000,"impliedVol":0.3913,"impliedVolPercentile":0.2672},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.041909,"change":-0.36,"latestPrice":8.23,"volume":43199295,"market":"HK","high":8.46,"low":8.14,"preClose":8.59,"open":8.4,"turnoverRate":0.012172,"peRate":271.075316,"amplitude":0.037253,"marketValue":29208270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.92,"changeRate5Day":-0.118844,"changeRate20Day":-0.113147,"changeRate60Day":-0.293562,"changeRateWTD":-0.118844,"changeRateMTD":-0.037427,"changeRateQTD":-0.039673,"changeRateYTD":-0.380737,"amount":357288868,"eps":0.030361,"ttmEps":0.030361,"lyrPeRate":271.075316,"pbRate":3.094374,"volumeRatio":1.064394,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":29208270000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5356,"impliedVolPercentile":0.5709}]}}}