Car Dealers/Auto Retailers

379.208

+22.7076.37%

Number of Gainers:4

Number of Losers:1

Number of Flat:2

PE:- -

High:384.298

Open:354.843

Low:354.843

Close:356.501

Volume:22.73M

Turnover:172.45M

Market Cap:27.19B

Float Cap:27.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONGSHENG HLDG HK 00881	8.57	+8.07%	+0.640	19.68M	168.39M	20.29B
HARMONY AUTO HK 03836	1.23	+2.50%	+0.030	1.11M	1.36M	1.87B
YONGDA AUTO HK 03669	1.42	+1.43%	+0.020	1.40M	2.00M	2.63B
MEIDONG AUTO HK 01268	1.52	+1.33%	+0.020	424.35K	657.13K	2.05B
ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0.00	0.00	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0.00	0.00	244.07M
BETTERLIFE HLDG HK 06909	0.385	-1.28%	-0.005	112.00K	42.96K	239.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":379.20804,"timestamp":1774598898612,"preClose":356.5007,"halted":0,"volume":22730801,"delay":0,"changeRate":0.063695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.707336,"latestTime":"03-27 16:00:00","open":354.84335,"high":384.2975,"low":354.84335,"amount":172452576,"amplitude":0.08262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":0.317195,"peRate":-3.943562,"turnoverRate":0.002881,"increases":4,"decrements":1,"flats":0,"marketCap":27186494224,"floatMarketCap":27186248464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":384.2975,"amplitude":0.08262,"preClose":356.5007,"low":354.84335,"pbRate":"0.317195","latestPrice":379.20804,"volume":22730801,"delay":0,"open":354.84335,"prevYearClose":480.34222,"prevWeekClose":353.025,"prevMonthClose":438.006,"prevQuarterClose":480.342,"fiveDayClose":353.025,"twentyDayClose":438.006,"sixtyDayClose":484.764,"secType":"PLATE","market":"HK","turnoverRate":0.002881,"peRate":-3.943562,"marketCap":27186494224,"floatMarketCap":27186248464,"timestamp":1774598898612,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":4,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.080706,"change":0.64,"latestPrice":8.57,"volume":19684948,"market":"HK","high":8.75,"low":7.88,"preClose":7.93,"open":7.88,"turnoverRate":0.008316,"peRate":6.341976,"amplitude":0.10971,"marketValue":20285190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":7.53,"changeRate5Day":0.093112,"changeRate20Day":-0.17278,"changeRate60Day":-0.275571,"changeRateWTD":0.093112,"changeRateMTD":-0.17278,"changeRateQTD":-0.262478,"changeRateYTD":-0.262478,"amount":168390373,"eps":1.351314,"ttmEps":-0.783,"lyrPeRate":6.341976,"pbRate":0.375847,"volumeRatio":1.358555,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.079137,"floatMarketCap":20285137405.91,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5335,"impliedVolPercentile":0.8333},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":0.025,"change":0.03,"latestPrice":1.23,"volume":1108500,"market":"HK","high":1.24,"low":1.21,"preClose":1.2,"open":1.21,"turnoverRate":0.000728,"peRate":0,"amplitude":0.025,"marketValue":1873290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5,"changeRate5Day":0.108108,"changeRate20Day":0.28125,"changeRate60Day":0.182692,"changeRateWTD":0.108108,"changeRateMTD":0.28125,"changeRateQTD":0.205882,"changeRateYTD":0.205882,"amount":1360720,"eps":-0.199999,"ttmEps":-0.170194,"lyrPeRate":0,"pbRate":0.320037,"volumeRatio":0.342684,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":1873290000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":0.014286,"change":0.02,"latestPrice":1.42,"volume":1401000,"market":"HK","high":1.44,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.000755,"peRate":13.501307,"amplitude":0.028571,"marketValue":2634100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.629,"week52Low":1.29,"changeRate5Day":0.051852,"changeRate20Day":-0.065789,"changeRate60Day":-0.164706,"changeRateWTD":0.051852,"changeRateMTD":-0.065789,"changeRateQTD":-0.193182,"changeRateYTD":-0.193182,"amount":2001389,"eps":0.105175,"ttmEps":-1.888915,"lyrPeRate":13.501307,"pbRate":0.224346,"volumeRatio":0.263976,"roa":0.006664,"roe":-0.275646,"dividePrice":0.157356,"divideRate":0.110814,"floatMarketCap":2634100000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0.013333,"change":0.02,"latestPrice":1.52,"volume":424353,"market":"HK","high":1.58,"low":1.49,"preClose":1.5,"open":1.56,"turnoverRate":0.000315,"peRate":0,"amplitude":0.06,"marketValue":2045920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.427,"week52Low":1.15,"changeRate5Day":-0.073171,"changeRate20Day":-0.078788,"changeRate60Day":0.266667,"changeRateWTD":-0.073171,"changeRateMTD":-0.078788,"changeRateQTD":0.19685,"changeRateYTD":0.19685,"amount":657134,"eps":-1.681756,"ttmEps":-2.483956,"lyrPeRate":0,"pbRate":0.921501,"volumeRatio":0.141979,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050377,"divideRate":0.033143,"floatMarketCap":2045920000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56031,"ttmEps":-0.218,"lyrPeRate":0,"pbRate":59.318491,"volumeRatio":0,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.028104,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":112000,"market":"HK","high":0.385,"low":0.38,"preClose":0.39,"open":0.38,"turnoverRate":0.00018,"peRate":0,"amplitude":0.012821,"marketValue":239855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.31,"changeRate5Day":-0.0375,"changeRate20Day":-0.049383,"changeRate60Day":-0.083333,"changeRateWTD":-0.0375,"changeRateMTD":-0.049383,"changeRateQTD":-0.104651,"changeRateYTD":-0.104651,"amount":42960,"eps":-0.04378,"ttmEps":-0.093273,"lyrPeRate":0,"pbRate":0.081131,"volumeRatio":6.867336,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022641,"divideRate":0.058808,"floatMarketCap":239662500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0}]}}}