Nuclear Electric Power

1,813.046

-19.076-1.04%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,843.352

Open:1,828.172

Low:1,804.905

Close:1,832.122

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN MINING HK 01164	2.04	+0.99%	+0.020	40.58M	82.94M	15.51B
CGN NEW ENERGY HK 01811	2.41	-1.23%	-0.030	18.62M	44.96M	10.34B
CGN POWER HK 01816	2.9	-1.69%	-0.050	46.01M	134.04M	146.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1524\",,,,,undefined,":{"symbol":"BK1524","market":"HK","secType":"PLATE","nameCN":"Nuclear Electric Power","latestPrice":1813.0459,"timestamp":1754035689531,"preClose":1832.1217,"halted":0,"volume":105209532,"delay":0,"changeRate":-0.010412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.075806,"latestTime":"08-01 16:00:00","open":1828.172,"high":1843.3518,"low":1804.9053,"amount":261931978,"amplitude":0.020985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.442168,"peRate":16.104942,"turnoverRate":0.004403,"increases":1,"decrements":2,"flats":0,"marketCap":172290267136,"floatMarketCap":58218807296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1524\",,,,,undefined,":{"symbol":"BK1524","high":1843.3518,"amplitude":0.020985,"preClose":1832.1217,"low":1804.9053,"pbRate":"1.442168","latestPrice":1813.0459,"volume":105209532,"delay":0,"open":1828.172,"prevYearClose":1710.1646,"prevWeekClose":1902.702,"prevMonthClose":1832.122,"prevQuarterClose":1807.334,"fiveDayClose":1902.702,"twentyDayClose":1855.159,"sixtyDayClose":1538.716,"secType":"PLATE","market":"HK","turnoverRate":0.004403,"peRate":16.104942,"marketCap":172290267136,"floatMarketCap":58218807296,"timestamp":1754035689531,"nameCN":"Nuclear Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1524\",,,,undefined,":{"bkCode":"BK1524","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.009901,"change":0.02,"latestPrice":2.04,"volume":40576022,"market":"HK","high":2.07,"low":2,"preClose":2.02,"open":2.01,"turnoverRate":0.005338,"peRate":45.340388,"amplitude":0.034653,"marketValue":15505392595.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.186,"changeRate5Day":-0.076923,"changeRate20Day":-0.193676,"changeRate60Day":0.287066,"changeRateWTD":-0.076923,"changeRateMTD":0.009901,"changeRateQTD":-0.160494,"changeRateYTD":0.255385,"amount":82939084,"eps":0.044993,"ttmEps":0.044993,"lyrPeRate":45.340388,"pbRate":3.953737,"volumeRatio":0.614734,"roa":-0.010976,"roe":0.135025,"dividePrice":0.01,"divideRate":0.004902,"floatMarketCap":15505392595.800001,"shortable":3,"shares":7600682645,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01811","nameCN":"CGN NEW ENERGY","changeRate":-0.012295,"change":-0.03,"latestPrice":2.41,"volume":18622000,"market":"HK","high":2.47,"low":2.39,"preClose":2.44,"open":2.45,"turnoverRate":0.004341,"peRate":5.310762,"amplitude":0.032787,"marketValue":10338900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.713,"week52Low":1.885,"changeRate5Day":-0.058594,"changeRate20Day":-0.043651,"changeRate60Day":0.100457,"changeRateWTD":-0.058594,"changeRateMTD":-0.012295,"changeRateQTD":-0.028226,"changeRateYTD":0.059341,"amount":44955558,"eps":0.453795,"ttmEps":0.453678,"lyrPeRate":5.310762,"pbRate":0.814248,"volumeRatio":1.427761,"roa":0.038693,"roe":0.14981,"dividePrice":0.113421,"divideRate":0.047063,"floatMarketCap":10338900000,"shortable":3,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.016949,"change":-0.05,"latestPrice":2.9,"volume":46011510,"market":"HK","high":2.96,"low":2.89,"preClose":2.95,"open":2.95,"turnoverRate":0.004122,"peRate":12.419429,"amplitude":0.023729,"marketValue":146445972190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.429,"week52Low":2.219,"changeRate5Day":-0.033333,"changeRate20Day":0.062271,"changeRate60Day":0.227253,"changeRateWTD":-0.033333,"changeRateMTD":-0.016949,"changeRateQTD":0.086142,"changeRateYTD":0.059167,"amount":134037336,"eps":0.233505,"ttmEps":0.221376,"lyrPeRate":12.419429,"pbRate":1.095702,"volumeRatio":0.630903,"roa":0.035751,"roe":0.098173,"dividePrice":0.103659,"divideRate":0.035744,"floatMarketCap":32374512500,"shortable":3,"shares":50498611100,"floatShares":11163625000,"impliedVol":0.1909,"impliedVolPercentile":0.1463}]}}}