Cosmetic Beauty

2,189.043

+35.0001.62%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,190.841

Open:2,154.043

Low:2,146.853

Close:2,154.043

Volume:3.54M

Turnover:776.09K

Market Cap:2.05B

Float Cap:2.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.59	+1.72%	+0.010	722.00K	424.10K	1.83B
BONJOUR HOLD HK 00653	0.128	+0.79%	+0.001	2.81M	351.99K	215.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":2189.0432,"timestamp":1770624508760,"preClose":2154.0432,"halted":0,"volume":3536050,"delay":0,"changeRate":0.016249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":35,"latestTime":"02-09 16:00:00","open":2154.0432,"high":2190.8408,"low":2146.8528,"amount":776087,"amplitude":0.020421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.657757,"peRate":-22.160289,"turnoverRate":0.000737,"increases":2,"decrements":0,"flats":0,"marketCap":2045809936,"floatMarketCap":2045809936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2190.8408,"amplitude":0.020421,"preClose":2154.0432,"low":2146.8528,"pbRate":"1.657757","latestPrice":2189.0432,"volume":3536050,"delay":0,"open":2154.0432,"prevYearClose":2204.2695,"prevWeekClose":2154.043,"prevMonthClose":2208.817,"prevQuarterClose":2204.269,"fiveDayClose":2183.65,"twentyDayClose":2185.448,"sixtyDayClose":2186.186,"secType":"PLATE","market":"HK","turnoverRate":0.000737,"peRate":-22.160289,"marketCap":2045809936,"floatMarketCap":2045809936,"timestamp":1770624508760,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":722000,"market":"HK","high":0.59,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000233,"peRate":23.778817,"amplitude":0.017241,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":424100,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.399356,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.007874,"change":0.001,"latestPrice":0.128,"volume":2814050,"market":"HK","high":0.13,"low":0.122,"preClose":0.127,"open":0.13,"turnoverRate":0.001675,"peRate":0,"amplitude":0.062992,"marketValue":215040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":0.024,"changeRate20Day":0.015873,"changeRate60Day":0.802817,"changeRateWTD":0.007874,"changeRateMTD":-0.079137,"changeRateQTD":0.084746,"changeRateYTD":0.084746,"amount":351987,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.178861,"volumeRatio":0.280136,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":215040000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0}]}}}