Cosmetic Beauty

4,125.025

+175.2374.44%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,125.025

Open:3,949.788

Low:3,949.788

Close:3,949.788

Volume:7.71M

Turnover:9.55M

Market Cap:3.82B

Float Cap:3.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.2	+5.26%	+0.060	6.84M	8.02M	3.72B
BONJOUR H-NEW HK 00653	1.6	-19.19%	-0.380	871.97K	1.53M	99.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":4125.025,"timestamp":1791360530318,"preClose":3949.7878,"halted":0,"volume":7707973,"delay":0,"changeRate":0.044366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":175.237061,"latestTime":"10-07 16:00:00","open":3949.7878,"high":4125.025,"low":3949.7878,"amount":9548341,"amplitude":0.044366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.507894,"peRate":17.519225,"turnoverRate":0.002424,"increases":1,"decrements":1,"flats":0,"marketCap":3823593568,"floatMarketCap":3823593568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":4125.025,"amplitude":0.044366,"preClose":3949.7878,"low":3949.7878,"pbRate":"2.507894","latestPrice":4125.025,"volume":7707973,"delay":0,"open":3949.7878,"prevYearClose":2204.2695,"prevWeekClose":3897.99,"prevMonthClose":3961.571,"prevQuarterClose":3961.571,"fiveDayClose":3995.871,"twentyDayClose":3468.649,"sixtyDayClose":3078.175,"secType":"PLATE","market":"HK","turnoverRate":0.002424,"peRate":17.519225,"marketCap":3823593568,"floatMarketCap":3823593568,"timestamp":1791360530318,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.052632,"change":0.06,"latestPrice":1.2,"volume":6836000,"market":"HK","high":1.2,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.002203,"peRate":18.663391,"amplitude":0.052632,"marketValue":3723600000,"askSize":984000,"bidSize":114000,"askPrice":1.2,"bidPrice":1.185,"week52High":1.21,"week52Low":0.539,"changeRate5Day":0.030043,"changeRate20Day":0.188119,"changeRate60Day":0.395349,"changeRateWTD":0.057269,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":1.116402,"amount":8018200,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":18.663391,"pbRate":2.903485,"volumeRatio":1.218262,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.037917,"floatMarketCap":3723600000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":-0.191919,"change":-0.38,"latestPrice":1.6,"volume":871973,"market":"HK","high":1.98,"low":1.6,"preClose":1.98,"open":1.98,"turnoverRate":0.013952,"peRate":9.237875,"amplitude":0.191919,"marketValue":99993440,"askSize":5000,"bidSize":20000,"askPrice":1.655,"bidPrice":1.6,"week52High":4.5,"week52Low":0.42,"changeRate5Day":-0.238095,"changeRate20Day":-0.279279,"changeRate60Day":0.24031,"changeRateWTD":0.09589,"changeRateMTD":0.134752,"changeRateQTD":0.134752,"changeRateYTD":-0.548023,"amount":1530141,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":9.237875,"pbRate":0.5634,"volumeRatio":1.899989,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":99993440,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0}]}}}