Cosmetic Beauty

2,155.841

-59.215-2.67%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,189.043

Open:2,181.853

Low:2,123.484

Close:2,215.055

Volume:17.98M

Turnover:2.62M

Market Cap:2.04B

Float Cap:2.04B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.128	+3.23%	+0.004	16.88M	1.97M	215.04M
SA SA INT'L HK 00178	0.58	-3.33%	-0.020	1.10M	648.56K	1.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":2155.8408,"timestamp":1770365040600,"preClose":2215.0554,"halted":0,"volume":17983345,"delay":0,"changeRate":-0.026733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-59.2146,"latestTime":"02-06 16:00:00","open":2181.8528,"high":2189.0432,"low":2123.4836,"amount":2623291,"amplitude":0.029597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770365400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.704711,"peRate":-22.787965,"turnoverRate":0.00376,"increases":1,"decrements":1,"flats":0,"marketCap":2044129920,"floatMarketCap":2044129920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2189.0432,"amplitude":0.029597,"preClose":2215.0554,"low":2123.4836,"pbRate":"1.704711","latestPrice":2155.8408,"volume":17983345,"delay":0,"open":2181.8528,"prevYearClose":2204.2695,"prevWeekClose":2208.817,"prevMonthClose":2208.817,"prevQuarterClose":2204.269,"fiveDayClose":2208.817,"twentyDayClose":2183.65,"sixtyDayClose":2186.186,"secType":"PLATE","market":"HK","turnoverRate":0.00376,"peRate":-22.787965,"marketCap":2044129920,"floatMarketCap":2044129920,"timestamp":1770365040600,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.032258,"change":0.004,"latestPrice":0.128,"volume":16880500,"market":"HK","high":0.128,"low":0.109,"preClose":0.124,"open":0.123,"turnoverRate":0.010048,"peRate":0,"amplitude":0.153226,"marketValue":215040000,"askSize":1716000,"bidSize":24000,"askPrice":0.128,"bidPrice":0.128,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.079137,"changeRate20Day":0.024,"changeRate60Day":0.802817,"changeRateWTD":-0.079137,"changeRateMTD":-0.079137,"changeRateQTD":0.084746,"changeRateYTD":0.084746,"amount":1974733,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.178861,"volumeRatio":2.044533,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":215040000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.033333,"change":-0.02,"latestPrice":0.58,"volume":1102845,"market":"HK","high":0.59,"low":0.58,"preClose":0.6,"open":0.59,"turnoverRate":0.000355,"peRate":23.375786,"amplitude":0.016667,"marketValue":1799740000,"askSize":194000,"bidSize":2990000,"askPrice":0.58,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.016949,"changeRate20Day":-0.016949,"changeRate60Day":-0.047619,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":648558,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.375786,"pbRate":1.547522,"volumeRatio":0.514884,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.049138,"floatMarketCap":1799740000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}