HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Network Technology

1,181.041

+13.2971.14%

Number of Gainers:9

Number of Losers:3

Number of Flat:2

PE:- -

High:1,210.835

Open:1,167.757

Low:1,160.937

Close:1,167.744

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGSOFT HK 03888	38.6	+7.07%	+2.550	11.33M	428.13M	51.53B
KINGDEE INT'L HK 00268	13.18	+6.81%	+0.840	55.30M	713.01M	46.78B
IGG HK 00799	3.74	+5.06%	+0.180	5.01M	18.42M	4.38B
CHINASOFT INT'L HK 00354	4.95	+3.56%	+0.170	23.98M	117.90M	13.52B
ZTE HK 00763	22.9	+3.39%	+0.750	13.60M	308.89M	109.54B
SMIC HK 00981	46.9	+2.51%	+1.150	64.80M	3.03B	374.54B
LENOVO GROUP HK 00992	8.99	+2.04%	+0.180	52.39M	469.62M	111.52B
BOYAA HK 00434	4.54	+1.57%	+0.070	2.35M	10.60M	3.22B
TENCENT HK 00700	477.2	+0.89%	+4.200	15.31M	7.27B	4.39T
BAIOO HK 02100	0.485	0.00%	+0.000	2.58M	1.24M	1.39B
GLORY SUN LAND HK 00299	0.106	0.00%	+0.000	0.00	0.00	11.58M
NETDRAGON HK 00777	9.89	-0.50%	-0.050	961.00K	9.48M	5.25B
FORGAME HK 00484	0.78	-2.50%	-0.020	235.00K	189.25K	134.16M
GOLDWIND HK 02208	5.35	-4.97%	-0.280	12.27M	66.31M	22.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1181.0414,"timestamp":1746000495786,"preClose":1167.7439,"halted":0,"volume":260119069,"delay":0,"changeRate":0.011387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.297485,"latestTime":"04-30 16:00:00","open":1167.757,"high":1210.835,"low":1160.9369,"amount":12447731282,"amplitude":0.04273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":3.672342,"peRate":22.007894,"turnoverRate":0.005595,"increases":9,"decrements":3,"flats":1,"marketCap":5128764035320,"floatMarketCap":4924571825912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1210.835,"amplitude":0.04273,"preClose":1167.7439,"low":1160.9369,"pbRate":"3.672342","latestPrice":1181.0414,"volume":260119069,"delay":0,"open":1167.757,"prevYearClose":1024.3619,"prevWeekClose":1177.808,"prevMonthClose":1227.395,"prevQuarterClose":1227.395,"fiveDayClose":1171.581,"twentyDayClose":1259.235,"sixtyDayClose":1000.562,"secType":"PLATE","market":"HK","turnoverRate":0.005595,"peRate":22.007894,"marketCap":5128764035320,"floatMarketCap":4924571825912,"timestamp":1746000495786,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":9,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.013123,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":0.025232,"shares":1335000000,"dividePrice":0.150336,"high":38.6,"amplitude":0.072122,"changeRateQTD":0.025232,"preClose":36.05,"changeRateWTD":0.043243,"low":36,"week52Low":19.74,"lyrPeRate":31.08271,"pbRate":2.151541,"impliedVol":0.4887,"changeRateYTD":0.147103,"week52High":47.5,"changeRate":0.070735,"askSize":0,"floatMarketCap":51531000000,"latestPrice":38.6,"askPrice":0,"peRate":31.08271,"amount":428133291,"changeRate20Day":0.01847,"bidSize":0,"change":2.549999,"eps":1.241848,"marketValue":51531000000,"divideRate":0.003895,"bidPrice":0,"market":"HK","volume":11330487,"shortable":3,"changeRate60Day":-0.012788,"turnoverRate":0.008487,"ttmEps":1.187765,"open":36.05,"impliedVolPercentile":0.5918},{"changeRate5Day":0.092869,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"KINGDEE INT'L","roe":-0.021904,"changeRateMTD":0.00152,"shares":3549000000,"dividePrice":0.011732,"high":13.2,"amplitude":0.068071,"changeRateQTD":0.00152,"preClose":12.34,"changeRateWTD":0.116949,"low":12.36,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.448121,"impliedVol":0.6883,"changeRateYTD":0.545135,"week52High":17.76,"changeRate":0.068071,"askSize":0,"floatMarketCap":46775820000,"latestPrice":13.18,"askPrice":0,"peRate":0,"amount":713009838,"changeRate20Day":0.004573,"bidSize":0,"change":0.84,"eps":-0.042737,"marketValue":46775820000,"divideRate":0.00089,"bidPrice":0,"market":"HK","volume":55295220,"shortable":3,"changeRate60Day":0.282101,"turnoverRate":0.015581,"ttmEps":-0.042769,"open":12.42,"impliedVolPercentile":0.6653},{"changeRate5Day":0.07781,"symbol":"00799","floatShares":1171000000,"roa":0.104394,"nameCN":"IGG","roe":0.19886,"changeRateMTD":0.051448,"shares":1171000000,"dividePrice":0.15,"high":3.74,"amplitude":0.044944,"changeRateQTD":0.051448,"preClose":3.56,"changeRateWTD":0.080925,"low":3.58,"week52Low":2.324,"lyrPeRate":7.389303,"pbRate":1.403218,"impliedVol":0,"changeRateYTD":-0.05746,"week52High":4.752,"changeRate":0.050562,"askSize":0,"floatMarketCap":4379540000,"latestPrice":3.74,"askPrice":0,"peRate":7.389303,"amount":18423036,"changeRate20Day":0.028886,"bidSize":0,"change":0.18,"eps":0.506137,"marketValue":4379540000,"divideRate":0.040107,"bidPrice":0,"market":"HK","volume":5010888,"shortable":3,"changeRate60Day":-0.059829,"turnoverRate":0.004279,"ttmEps":0.5026,"open":3.58,"impliedVolPercentile":0},{"changeRate5Day":0.03125,"symbol":"00354","floatShares":2732000000,"roa":0.013366,"nameCN":"CHINASOFT INT'L","roe":0.044054,"changeRateMTD":-0.057143,"shares":2732000000,"dividePrice":0.053419,"high":4.95,"amplitude":0.031381,"changeRateQTD":-0.057143,"preClose":4.78,"changeRateWTD":0.035565,"low":4.8,"week52Low":3.38,"lyrPeRate":23.193491,"pbRate":1.110687,"impliedVol":0,"changeRateYTD":-0.046243,"week52High":9.32,"changeRate":0.035565,"askSize":0,"floatMarketCap":13523400000,"latestPrice":4.95,"askPrice":0,"peRate":23.193491,"amount":117896763,"changeRate20Day":-0.101633,"bidSize":0,"change":0.17,"eps":0.213422,"marketValue":13523400000,"divideRate":0.010792,"bidPrice":0,"market":"HK","volume":23980290,"shortable":3,"changeRate60Day":-0.051724,"turnoverRate":0.008778,"ttmEps":0.205096,"open":4.8,"impliedVolPercentile":0},{"changeRate5Day":0.022321,"symbol":"00763","floatShares":755502534,"roa":0.025197,"nameCN":"ZTE","roe":0.112066,"changeRateMTD":-0.013569,"shares":4783534887,"dividePrice":0.658061,"high":22.95,"amplitude":0.036117,"changeRateQTD":-0.013569,"preClose":22.15,"changeRateWTD":0.031532,"low":22.15,"week52Low":14.27,"lyrPeRate":12.19059,"pbRate":1.420906,"impliedVol":0,"changeRateYTD":-0.033837,"week52High":34.506,"changeRate":0.03386,"askSize":0,"floatMarketCap":17301008028.6,"latestPrice":22.9,"askPrice":0,"peRate":12.19059,"amount":308889868,"changeRate20Day":-0.031835,"bidSize":0,"change":0.75,"eps":1.878498,"marketValue":109542948912.29999,"divideRate":0.028736,"bidPrice":0,"market":"HK","volume":13595128,"shortable":3,"changeRate60Day":-0.131852,"turnoverRate":0.017995,"ttmEps":1.812821,"open":22.15,"impliedVolPercentile":0},{"changeRate5Day":0.002137,"symbol":"00981","floatShares":5997000000,"roa":0.003686,"nameCN":"SMIC","roe":0.023279,"changeRateMTD":0.017354,"shares":7986000000,"dividePrice":0,"high":47.45,"amplitude":0.037158,"changeRateQTD":0.017354,"preClose":45.75,"changeRateWTD":0.041065,"low":45.75,"week52Low":15.24,"lyrPeRate":97.666476,"pbRate":2.342526,"impliedVol":0.5857,"changeRateYTD":0.474843,"week52High":59.7,"changeRate":0.025137,"askSize":0,"floatMarketCap":281259300000,"latestPrice":46.9,"askPrice":0,"peRate":97.666476,"amount":3033177082,"changeRate20Day":-0.022917,"bidSize":0,"change":1.150002,"eps":0.480206,"marketValue":374543400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":64802351,"shortable":3,"changeRate60Day":0.234211,"turnoverRate":0.010806,"ttmEps":0.465383,"open":45.9,"impliedVolPercentile":0.6449},{"changeRate5Day":0.047786,"symbol":"00992","floatShares":12404659302,"roa":0.034262,"nameCN":"LENOVO GROUP","roe":0.259599,"changeRateMTD":-0.142176,"shares":12404659302,"dividePrice":0.382064,"high":9.05,"amplitude":0.029512,"changeRateQTD":-0.142176,"preClose":8.81,"changeRateWTD":0.016968,"low":8.79,"week52Low":6.57,"lyrPeRate":13.78978,"pbRate":2.859081,"impliedVol":0.4953,"changeRateYTD":-0.108135,"week52High":13.6,"changeRate":0.020431,"askSize":0,"floatMarketCap":111517887124.98,"latestPrice":8.99,"askPrice":0,"peRate":13.78978,"amount":469623968,"changeRate20Day":-0.172192,"bidSize":0,"change":0.179999,"eps":0.651932,"marketValue":111517887124.98,"divideRate":0.042499,"bidPrice":0,"market":"HK","volume":52394326,"shortable":3,"changeRate60Day":-0.032293,"turnoverRate":0.004224,"ttmEps":0.932364,"open":8.81,"impliedVolPercentile":0.6367},{"changeRate5Day":-0.034043,"symbol":"00434","floatShares":709576301,"roa":0.268634,"nameCN":"BOYAA","roe":0.435215,"changeRateMTD":0.240437,"shares":709576301,"dividePrice":0.04,"high":4.56,"amplitude":0.049217,"changeRateQTD":0.240437,"preClose":4.47,"changeRateWTD":0.017937,"low":4.34,"week52Low":1.34,"lyrPeRate":3.198052,"pbRate":1.22656,"impliedVol":0,"changeRateYTD":0.03653,"week52High":6.43,"changeRate":0.01566,"askSize":0,"floatMarketCap":3221476406.54,"latestPrice":4.54,"askPrice":0,"peRate":3.198052,"amount":10603370,"changeRate20Day":0.207447,"bidSize":0,"change":0.07,"eps":1.419614,"marketValue":3221476406.54,"divideRate":0.008811,"bidPrice":0,"market":"HK","volume":2351000,"shortable":3,"changeRate60Day":-0.084677,"turnoverRate":0.003313,"ttmEps":1.404538,"open":4.34,"impliedVolPercentile":0},{"changeRate5Day":0.006326,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.039839,"shares":9203000000,"dividePrice":4.510054,"high":477.2,"amplitude":0.01649,"changeRateQTD":-0.039839,"preClose":473,"changeRateWTD":-0.002091,"low":469.4,"week52Low":341.054,"lyrPeRate":21.369141,"pbRate":4.229523,"impliedVol":0.3519,"changeRateYTD":0.144365,"week52High":547,"changeRate":0.00888,"askSize":0,"floatMarketCap":4391671600000,"latestPrice":477.2,"askPrice":0,"peRate":21.369141,"amount":7270748051,"changeRate20Day":-0.063395,"bidSize":0,"change":4.200012,"eps":22.331266,"marketValue":4391671600000,"divideRate":0.009451,"bidPrice":0,"market":"HK","volume":15312733,"shortable":3,"changeRate60Day":0.189432,"turnoverRate":0.001664,"ttmEps":21.849079,"open":475,"impliedVolPercentile":0.6122},{"changeRate5Day":-0.020202,"symbol":"02100","floatShares":2867000000,"roa":-0.014111,"nameCN":"BAIOO","roe":-0.017203,"changeRateMTD":-0.084906,"shares":2867000000,"dividePrice":0.01,"high":0.485,"amplitude":0.020619,"changeRateQTD":-0.084906,"preClose":0.485,"changeRateWTD":-0.010204,"low":0.475,"week52Low":0.187,"lyrPeRate":0,"pbRate":0.819058,"impliedVol":0,"changeRateYTD":0.901961,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":1390495000,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":1241540,"changeRate20Day":-0.101852,"bidSize":0,"change":0,"eps":-0.010989,"marketValue":1390495000,"divideRate":0.020619,"bidPrice":0,"market":"HK","volume":2578000,"shortable":0,"changeRate60Day":0.732143,"turnoverRate":0.000899,"ttmEps":-0.010989,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00299","floatShares":109202495,"roa":-0.017674,"nameCN":"GLORY SUN LAND","roe":-2.149033,"changeRateMTD":0,"shares":109202495,"dividePrice":0,"high":0.106,"amplitude":0,"changeRateQTD":0,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.09,"lyrPeRate":0,"pbRate":-0.037934,"impliedVol":0,"changeRateYTD":-0.414365,"week52High":0.69,"changeRate":0,"askSize":0,"floatMarketCap":11575464.47,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027523,"bidSize":0,"change":0,"eps":-13.51401,"marketValue":11575464.47,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.518182,"turnoverRate":0,"ttmEps":-13.51401,"open":0.106,"impliedVolPercentile":0},{"changeRate5Day":-0.00101,"symbol":"00777","floatShares":531262533,"roa":0.040297,"nameCN":"NETDRAGON","roe":0.018936,"changeRateMTD":-0.026575,"shares":531262533,"dividePrice":0.902011,"high":9.99,"amplitude":0.020121,"changeRateQTD":-0.026575,"preClose":9.94,"changeRateWTD":-0.002018,"low":9.79,"week52Low":9.3,"lyrPeRate":15.834719,"pbRate":0.845433,"impliedVol":0,"changeRateYTD":-0.03229,"week52High":13.1,"changeRate":-0.00503,"askSize":0,"floatMarketCap":5254186451.37,"latestPrice":9.89,"askPrice":0,"peRate":15.834719,"amount":9484134,"changeRate20Day":-0.028487,"bidSize":0,"change":-0.049999,"eps":0.624577,"marketValue":5254186451.37,"divideRate":0.091204,"bidPrice":0,"market":"HK","volume":961000,"shortable":3,"changeRate60Day":-0.024655,"turnoverRate":0.001809,"ttmEps":0.624577,"open":9.84,"impliedVolPercentile":0},{"changeRate5Day":0.2,"symbol":"00484","floatShares":172000000,"roa":-0.063453,"nameCN":"FORGAME","roe":-0.110268,"changeRateMTD":0.04,"shares":172000000,"dividePrice":0,"high":0.88,"amplitude":0.1625,"changeRateQTD":0.04,"preClose":0.8,"changeRateWTD":0.147059,"low":0.75,"week52Low":0.6,"lyrPeRate":0,"pbRate":0.260101,"impliedVol":0,"changeRateYTD":-0.037037,"week52High":1.29,"changeRate":-0.025,"askSize":0,"floatMarketCap":134160000,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":189250,"changeRate20Day":0.012987,"bidSize":0,"change":-0.02,"eps":-0.441254,"marketValue":134160000,"divideRate":0,"bidPrice":0,"market":"HK","volume":235000,"shortable":0,"changeRate60Day":0.054054,"turnoverRate":0.001366,"ttmEps":-0.441254,"open":0.88,"impliedVolPercentile":0},{"changeRate5Day":0.165577,"symbol":"02208","floatShares":774000000,"roa":0.007474,"nameCN":"GOLDWIND","roe":0.051252,"changeRateMTD":0.091837,"shares":4225067647,"dividePrice":0.149317,"high":5.72,"amplitude":0.0746,"changeRateQTD":0.091837,"preClose":5.63,"changeRateWTD":0.138298,"low":5.3,"week52Low":2.988,"lyrPeRate":11.926859,"pbRate":0.541771,"impliedVol":0,"changeRateYTD":-0.181957,"week52High":7.85,"changeRate":-0.049734,"askSize":0,"floatMarketCap":4140900000,"latestPrice":5.35,"askPrice":0,"peRate":11.926859,"amount":66311091,"changeRate20Day":0.044922,"bidSize":0,"change":-0.28,"eps":0.448567,"marketValue":22604111911.449997,"divideRate":0.02791,"bidPrice":0,"market":"HK","volume":12272646,"shortable":3,"changeRate60Day":-0.020147,"turnoverRate":0.015856,"ttmEps":0.513768,"open":5.72,"impliedVolPercentile":0}]}}}