HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,076.536

-28.648-2.59%

Number of Gainers:2

Number of Losers:10

Number of Flat:1

PE:- -

High:1,100.151

Open:1,100.151

Low:1,067.536

Close:1,105.183

Volume:379.87M

Turnover:20.90B

Market Cap:4.65T

Float Cap:4.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FORGAME HK 00484	0.61	+6.09%	+0.035	6K	4K	104.92M
IGG HK 00799	2.95	+0.51%	+0.015	766.00K	2.26M	3.38B
BAIOO HK 02100	0.255	0.00%	0.000	0	0	728.54M
KINGSOFT HK 03888	25.52	-0.39%	-0.100	8.01M	203.68M	35.06B
NETDRAGON HK 00777	7.885	-1.44%	-0.115	366.25K	2.90M	4.15B
CHINASOFT INT'L HK 00354	3.42	-2.15%	-0.075	8.52M	29.08M	9.34B
TENCENT HK 00700	419.8	-2.46%	-10.600	29.61M	12.50B	3.82T
KINGDEE INT'L HK 00268	9.295	-2.47%	-0.235	53.75M	506.70M	32.67B
ZTE HK 00763	20.06	-2.72%	-0.560	4.85M	97.07M	95.97B
GOLDWIND HK 02208	7.735	-2.77%	-0.220	16.52M	128.20M	32.63B
LENOVO GROUP HK 00992	18.81	-3.09%	-0.600	154.94M	2.83B	241.26B
SMIC HK 00981	45.58	-4.04%	-1.920	100.74M	4.59B	390.26B
BOYAA HK 00434	2.58	-7.53%	-0.210	1.79M	4.67M	1.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1076.5356,"timestamp":1793952530468,"preClose":1105.1833,"halted":0,"volume":379874166,"delay":0,"changeRate":-0.025921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.647705,"latestTime":"11-06 16:00:00","open":1100.151,"high":1100.151,"low":1067.5363,"amount":20898488542,"amplitude":0.029511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":2.82608,"peRate":16.659019,"turnoverRate":0.0086,"increases":2,"decrements":10,"flats":1,"marketCap":4654846600832,"floatMarketCap":4431236338816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1100.151,"amplitude":0.029511,"preClose":1105.1833,"low":1067.5363,"pbRate":"2.82608","latestPrice":1076.5356,"volume":379874166,"delay":0,"open":1100.151,"prevYearClose":1497.0045,"prevWeekClose":1076.536,"prevMonthClose":996.343,"prevQuarterClose":1173.509,"fiveDayClose":996.343,"twentyDayClose":1116.703,"sixtyDayClose":1237.732,"secType":"PLATE","market":"HK","turnoverRate":0.0086,"peRate":16.659019,"marketCap":4654846600832,"floatMarketCap":4431236338816,"timestamp":1793952530468,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":2,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00484","nameCN":"FORGAME","changeRate":0.06087,"change":0.035,"latestPrice":0.61,"volume":6000,"market":"HK","high":0.61,"low":0.58,"preClose":0.575,"open":0.58,"turnoverRate":0.000035,"peRate":0,"amplitude":0.052174,"marketValue":104920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.046875,"changeRate60Day":-0.197368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016667,"changeRateYTD":-0.256098,"amount":3570,"eps":-0.293966,"ttmEps":-0.293013,"lyrPeRate":0,"pbRate":0.223909,"volumeRatio":2.307692,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":104920000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.005111,"change":0.015,"latestPrice":2.95,"volume":766000,"market":"HK","high":2.98,"low":2.75,"preClose":2.935,"open":2.785,"turnoverRate":0.000669,"peRate":5.81854,"amplitude":0.078365,"marketValue":3377750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.506,"week52Low":2.319,"changeRate5Day":0.078611,"changeRate20Day":-0.003378,"changeRate60Day":-0.092308,"changeRateWTD":0,"changeRateMTD":0.078611,"changeRateQTD":-0.04376,"changeRateYTD":-0.038462,"amount":2256555,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.81854,"pbRate":1.061571,"volumeRatio":1.124156,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.240034,"floatMarketCap":3377750000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"HK","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":728535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.552,"week52Low":0.24,"changeRate5Day":0.040816,"changeRate20Day":-0.037736,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.040816,"changeRateQTD":-0.037736,"changeRateYTD":-0.342784,"amount":0,"eps":-0.032215,"ttmEps":-0.044725,"lyrPeRate":0,"pbRate":0.433004,"volumeRatio":0,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.047059,"floatMarketCap":728535000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.003903,"change":-0.1,"latestPrice":25.52,"volume":8011598,"market":"HK","high":25.84,"low":24.8,"preClose":25.62,"open":24.8,"turnoverRate":0.005831,"peRate":14.942174,"amplitude":0.040593,"marketValue":35064480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.473,"week52Low":20.374,"changeRate5Day":0.112467,"changeRate20Day":0.038242,"changeRate60Day":-0.069292,"changeRateWTD":0,"changeRateMTD":0.112467,"changeRateQTD":0.028203,"changeRateYTD":-0.097117,"amount":203677770,"eps":1.707917,"ttmEps":2.400046,"lyrPeRate":14.942174,"pbRate":1.101548,"volumeRatio":1.129213,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005094,"floatMarketCap":35064480000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4483,"impliedVolPercentile":0.5935},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.014375,"change":-0.115,"latestPrice":7.885,"volume":366253,"market":"HK","high":7.99,"low":7.775,"preClose":8,"open":7.775,"turnoverRate":0.000696,"peRate":27.589222,"amplitude":0.026875,"marketValue":4147510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.723,"week52Low":6.394,"changeRate5Day":0.049933,"changeRate20Day":-0.019279,"changeRate60Day":0.100642,"changeRateWTD":0,"changeRateMTD":0.049933,"changeRateQTD":0.017419,"changeRateYTD":-0.149957,"amount":2904783,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":27.589222,"pbRate":0.669593,"volumeRatio":0.710744,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.126848,"floatMarketCap":4147510000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.021459,"change":-0.075,"latestPrice":3.42,"volume":8524094,"market":"HK","high":3.48,"low":3.355,"preClose":3.495,"open":3.38,"turnoverRate":0.00312,"peRate":23.811618,"amplitude":0.035765,"marketValue":9343440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.828,"week52Low":2.89,"changeRate5Day":0.060465,"changeRate20Day":-0.085561,"changeRate60Day":-0.027027,"changeRateWTD":0,"changeRateMTD":0.060465,"changeRateQTD":-0.110533,"changeRateYTD":-0.304454,"amount":29081226,"eps":0.143627,"ttmEps":0.159278,"lyrPeRate":23.811618,"pbRate":0.671129,"volumeRatio":0.836414,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.013713,"floatMarketCap":9343440000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.024628,"change":-10.6,"latestPrice":419.8,"volume":29605485,"market":"HK","high":428.6,"low":416.2,"preClose":430.4,"open":421,"turnoverRate":0.003256,"peRate":14.787883,"amplitude":0.02881,"marketValue":3817241400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":654.376,"week52Low":375.2,"changeRate5Day":0.094369,"changeRate20Day":0.020418,"changeRate60Day":-0.090555,"changeRateWTD":0,"changeRateMTD":0.094369,"changeRateQTD":-0.025986,"changeRateYTD":-0.290999,"amount":12502715538,"eps":28.388107,"ttmEps":29.910203,"lyrPeRate":14.787883,"pbRate":2.859312,"volumeRatio":1.054057,"roa":0.078668,"roe":0.199063,"dividePrice":5.3011,"divideRate":0.012628,"floatMarketCap":3817241400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3513,"impliedVolPercentile":0.6667},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.024659,"change":-0.235,"latestPrice":9.295,"volume":53753465,"market":"HK","high":9.725,"low":9.13,"preClose":9.53,"open":9.13,"turnoverRate":0.015293,"peRate":352.096675,"amplitude":0.062434,"marketValue":32671925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.092244,"changeRate20Day":0.301821,"changeRate60Day":0.132156,"changeRateWTD":0,"changeRateMTD":0.092244,"changeRateQTD":0.265487,"changeRateYTD":-0.300602,"amount":506698606,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":352.096675,"pbRate":3.479962,"volumeRatio":1.416109,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":32671925000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.7264,"impliedVolPercentile":0.9715},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.027158,"change":-0.56,"latestPrice":20.06,"volume":4846562,"market":"HK","high":20.4,"low":19.66,"preClose":20.62,"open":19.81,"turnoverRate":0.006415,"peRate":14.713194,"amplitude":0.035887,"marketValue":95967040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.516,"week52Low":18.39,"changeRate5Day":0.037765,"changeRate20Day":-0.030918,"changeRate60Day":-0.213333,"changeRateWTD":0,"changeRateMTD":0.037765,"changeRateQTD":-0.082342,"changeRateYTD":-0.246629,"amount":97072874,"eps":1.363402,"ttmEps":1.041144,"lyrPeRate":14.713194,"pbRate":1.046484,"volumeRatio":0.635687,"roa":0.011419,"roe":0.056024,"dividePrice":0.483068,"divideRate":0.024081,"floatMarketCap":15155380832.039999,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.424,"impliedVolPercentile":0.3333},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.027656,"change":-0.22,"latestPrice":7.735,"volume":16523382,"market":"HK","high":7.955,"low":7.62,"preClose":7.955,"open":7.7,"turnoverRate":0.021459,"peRate":10.355683,"amplitude":0.042112,"marketValue":32633965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":6.715,"changeRate5Day":0.119392,"changeRate20Day":-0.068633,"changeRate60Day":-0.27439,"changeRateWTD":0,"changeRateMTD":0.119392,"changeRateQTD":-0.132848,"changeRateYTD":-0.410936,"amount":128199835,"eps":0.746933,"ttmEps":0.821457,"lyrPeRate":10.355683,"pbRate":0.598429,"volumeRatio":1.196738,"roa":0.017851,"roe":0.068779,"dividePrice":0.2299,"divideRate":0.029722,"floatMarketCap":5955950000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5387,"impliedVolPercentile":0.2766},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.030912,"change":-0.6,"latestPrice":18.81,"volume":154944246,"market":"HK","high":18.81,"low":17.5,"preClose":19.41,"open":17.6,"turnoverRate":0.01208,"peRate":17.250772,"amplitude":0.067491,"marketValue":241257060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":8.406,"changeRate5Day":-0.082439,"changeRate20Day":-0.418007,"changeRate60Day":-0.352273,"changeRateWTD":0,"changeRateMTD":-0.082439,"changeRateQTD":-0.455414,"changeRateYTD":1.058888,"amount":2834009354,"eps":1.090386,"ttmEps":0.502379,"lyrPeRate":17.250772,"pbRate":4.616417,"volumeRatio":1.041729,"roa":0.030229,"roe":0.146684,"dividePrice":0.421989,"divideRate":0.022434,"floatMarketCap":241257059999.99997,"shortable":3,"shares":12826000000,"floatShares":12826000000,"impliedVol":0.6607,"impliedVolPercentile":0.8821},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.040421,"change":-1.92,"latestPrice":45.58,"volume":100739081,"market":"HK","high":47.22,"low":44.38,"preClose":47.5,"open":44.44,"turnoverRate":0.016751,"peRate":531.446012,"amplitude":0.059789,"marketValue":390255960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":41.06,"changeRate5Day":0.060493,"changeRate20Day":-0.197535,"changeRate60Day":-0.323739,"changeRateWTD":0,"changeRateMTD":0.060493,"changeRateQTD":-0.248475,"changeRateYTD":-0.362071,"amount":4587202151,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":531.446012,"pbRate":1.979298,"volumeRatio":1.019771,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":274118120000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4461,"impliedVolPercentile":0.2033},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.075269,"change":-0.21,"latestPrice":2.58,"volume":1788000,"market":"HK","high":2.69,"low":2.57,"preClose":2.79,"open":2.69,"turnoverRate":0.002359,"peRate":0,"amplitude":0.043011,"marketValue":1955640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.083,"week52Low":1.91,"changeRate5Day":0.001942,"changeRate20Day":-0.14,"changeRate60Day":0.119306,"changeRateWTD":0,"changeRateMTD":0.001942,"changeRateQTD":-0.167742,"changeRateYTD":-0.232828,"amount":4666280,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":0.952948,"volumeRatio":0.981357,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.014186,"floatMarketCap":1955640000,"shortable":0,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}