HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,161.059

-20.431-1.73%

Number of Gainers:1

Number of Losers:12

Number of Flat:1

PE:- -

High:1,181.192

Open:1,181.192

Low:1,157.711

Close:1,181.491

Volume:172.87M

Turnover:13.06B

Market Cap:5.05T

Float Cap:4.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGSOFT HK 03888	24.14	+0.42%	+0.100	5.82M	139.78M	33.17B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
LENOVO GROUP HK 00992	32.2	-0.68%	-0.220	44.70M	1.43B	399.76B
FORGAME HK 00484	0.685	-0.72%	-0.005	12.00K	8K	117.82M
GOLDWIND HK 02208	9.19	-0.86%	-0.080	12.36M	113.59M	38.78B
IGG HK 00799	3.06	-1.13%	-0.035	705.00K	2.16M	3.50B
NETDRAGON HK 00777	7.36	-1.27%	-0.095	1.45M	10.57M	3.87B
CHINASOFT INT'L HK 00354	3.78	-1.43%	-0.055	14.34M	54.18M	10.33B
BAIOO HK 02100	0.275	-1.79%	-0.005	428.00K	117.70K	785.68M
TENCENT HK 00700	426.2	-1.80%	-7.800	18.50M	7.90B	3.88T
ZTE HK 00763	22.96	-2.21%	-0.520	5.91M	135.75M	109.84B
SMIC HK 00981	63.4	-2.46%	-1.600	49.15M	3.13B	542.83B
BOYAA HK 00434	2.94	-4.08%	-0.125	910.19K	2.70M	2.23B
KINGDEE INT'L HK 00268	7.5	-4.52%	-0.355	18.54M	140.20M	26.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1161.0594,"timestamp":1789025484628,"preClose":1181.4906,"halted":0,"volume":172869178,"delay":0,"changeRate":-0.017293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.431152,"latestTime":"09-10 15:31:24","open":1181.1919,"high":1181.1919,"low":1157.7107,"amount":13059899405,"amplitude":0.019874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":3.015879,"peRate":17.955782,"turnoverRate":0.004102,"increases":1,"decrements":12,"flats":0,"marketCap":5053100121184,"floatMarketCap":4767357163616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1181.1919,"amplitude":0.019874,"preClose":1181.4906,"low":1157.7107,"pbRate":"3.015879","latestPrice":1161.0594,"volume":172869178,"delay":0,"open":1181.1919,"prevYearClose":1497.0045,"prevWeekClose":1206.004,"prevMonthClose":1226.623,"prevQuarterClose":1181.473,"fiveDayClose":1179.245,"twentyDayClose":1209.701,"sixtyDayClose":1205.62,"secType":"PLATE","market":"HK","turnoverRate":0.004102,"peRate":17.955782,"marketCap":5053100121184,"floatMarketCap":4767357163616,"timestamp":1789025484628,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":1,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.00416,"change":0.1,"latestPrice":24.14,"volume":5824400,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.004239,"peRate":14.206613,"amplitude":0.020799,"marketValue":33168360000,"askSize":40200,"bidSize":20200,"askPrice":24.16,"bidPrice":24.14,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.014694,"changeRate20Day":-0.09043,"changeRate60Day":0.038726,"changeRateWTD":-0.057031,"changeRateMTD":-0.028962,"changeRateQTD":0.088368,"changeRateYTD":-0.14594,"amount":139780188,"eps":1.699209,"ttmEps":2.387808,"lyrPeRate":14.206613,"pbRate":1.047321,"volumeRatio":0.521505,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005385,"floatMarketCap":33168360000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4025,"impliedVolPercentile":0.2163},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.006786,"change":-0.22,"latestPrice":32.2,"volume":44703094,"market":"HK","high":32.4,"low":31.7,"preClose":32.42,"open":32.32,"turnoverRate":0.003601,"peRate":29.525966,"amplitude":0.021592,"marketValue":399763000000.0001,"askSize":120000,"bidSize":80000,"askPrice":32.2,"bidPrice":32.18,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.054355,"changeRate20Day":-0.077364,"changeRate60Day":0.281898,"changeRateWTD":-0.006173,"changeRateMTD":0.071904,"changeRateQTD":0.417753,"changeRateYTD":2.524518,"amount":1433707470,"eps":1.090566,"ttmEps":0.502462,"lyrPeRate":29.525966,"pbRate":7.648144,"volumeRatio":0.393181,"roa":0.030229,"roe":0.146684,"dividePrice":0.422059,"divideRate":0.013107,"floatMarketCap":399763000000.00006,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.613,"impliedVolPercentile":0.849},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":12000,"market":"HK","high":0.685,"low":0.685,"preClose":0.69,"open":0.685,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":117820000,"askSize":3000,"bidSize":15000,"askPrice":0.715,"bidPrice":0.685,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.048611,"changeRate20Day":-0.121795,"changeRate60Day":-0.035211,"changeRateWTD":-0.028369,"changeRateMTD":-0.048611,"changeRateQTD":0.053846,"changeRateYTD":-0.164634,"amount":8220,"eps":-0.34375,"ttmEps":-0.297155,"lyrPeRate":0,"pbRate":0.252727,"volumeRatio":0.450545,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":117820000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.00863,"change":-0.08,"latestPrice":9.19,"volume":12357636,"market":"HK","high":9.33,"low":9.085,"preClose":9.27,"open":9.18,"turnoverRate":0.016049,"peRate":12.366708,"amplitude":0.026429,"marketValue":38781800000,"askSize":16800,"bidSize":49000,"askPrice":9.19,"bidPrice":9.18,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.004921,"changeRate20Day":-0.134652,"changeRate60Day":-0.165759,"changeRateWTD":0.008228,"changeRateMTD":-0.035677,"changeRateQTD":-0.126426,"changeRateYTD":-0.300129,"amount":113590317,"eps":0.743124,"ttmEps":0.844364,"lyrPeRate":12.366708,"pbRate":0.74644,"volumeRatio":1.23615,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025027,"floatMarketCap":7076300000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5835,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.011309,"change":-0.035,"latestPrice":3.06,"volume":705000,"market":"HK","high":3.095,"low":3.05,"preClose":3.095,"open":3.08,"turnoverRate":0.000616,"peRate":6.035503,"amplitude":0.01454,"marketValue":3503700000,"askSize":32000,"bidSize":16000,"askPrice":3.06,"bidPrice":3.055,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.012903,"changeRate20Day":-0.051457,"changeRate60Day":-0.027027,"changeRateWTD":-0.031646,"changeRateMTD":0,"changeRateQTD":-0.009067,"changeRateYTD":-0.002608,"amount":2159960,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.035503,"pbRate":1.101155,"volumeRatio":0.633334,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.048693,"floatMarketCap":3503700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.012743,"change":-0.095,"latestPrice":7.36,"volume":1454500,"market":"HK","high":7.445,"low":7.165,"preClose":7.455,"open":7.35,"turnoverRate":0.002765,"peRate":22.022658,"amplitude":0.037559,"marketValue":3871360000,"askSize":29000,"bidSize":16500,"askPrice":7.36,"bidPrice":7.35,"week52High":14.912,"week52Low":6.394,"changeRate5Day":-0.021927,"changeRate20Day":0.052933,"changeRate60Day":0.046644,"changeRateWTD":-0.07223,"changeRateMTD":-0.061703,"changeRateQTD":0.099492,"changeRateYTD":-0.206555,"amount":10566940,"eps":0.334201,"ttmEps":0.348126,"lyrPeRate":22.022658,"pbRate":0.628213,"volumeRatio":0.761881,"roa":0.033472,"roe":0.010785,"dividePrice":1.023685,"divideRate":0.139088,"floatMarketCap":3871360000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.014342,"change":-0.055,"latestPrice":3.78,"volume":14341000,"market":"HK","high":3.835,"low":3.76,"preClose":3.835,"open":3.835,"turnoverRate":0.005249,"peRate":26.452989,"amplitude":0.019557,"marketValue":10326960000,"askSize":40000,"bidSize":20000,"askPrice":3.785,"bidPrice":3.78,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.030769,"changeRate20Day":0.086207,"changeRate60Day":0.102041,"changeRateWTD":-0.073529,"changeRateMTD":-0.011765,"changeRateQTD":0.303448,"changeRateYTD":-0.231239,"amount":54180500,"eps":0.142895,"ttmEps":0.158433,"lyrPeRate":26.452989,"pbRate":0.745576,"volumeRatio":0.337521,"roa":0.009162,"roe":0.030373,"dividePrice":0.048968,"divideRate":0.012954,"floatMarketCap":10326960000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":428000,"market":"HK","high":0.275,"low":0.275,"preClose":0.28,"open":0.275,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":785675000,"askSize":20000,"bidSize":356000,"askPrice":0.275,"bidPrice":0.27,"week52High":0.591,"week52Low":0.275,"changeRate5Day":-0.035088,"changeRate20Day":-0.191176,"changeRate60Day":-0.346793,"changeRateWTD":-0.067797,"changeRateMTD":-0.083333,"changeRateQTD":-0.176647,"changeRateYTD":-0.291237,"amount":117700,"eps":-0.032051,"ttmEps":-0.044497,"lyrPeRate":0,"pbRate":0.469358,"volumeRatio":1.601666,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.043636,"floatMarketCap":785675000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017972,"change":-7.8,"latestPrice":426.2,"volume":18500974,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002032,"peRate":15.090276,"amplitude":0.013364,"marketValue":3879698600000,"askSize":76500,"bidSize":15700,"askPrice":426.4,"bidPrice":426.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.015704,"changeRate20Day":-0.03356,"changeRate60Day":-0.047385,"changeRateWTD":-0.037489,"changeRateMTD":-0.059161,"changeRateQTD":-0.008376,"changeRateYTD":-0.28019,"amount":7900154882,"eps":28.243354,"ttmEps":29.618171,"lyrPeRate":15.090276,"pbRate":2.92099,"volumeRatio":1.055228,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012423,"floatMarketCap":3879698600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3066,"impliedVolPercentile":0.4286},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.022147,"change":-0.52,"latestPrice":22.96,"volume":5909172,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.007822,"peRate":16.926535,"amplitude":0.025554,"marketValue":109840640000,"askSize":36800,"bidSize":50000,"askPrice":22.96,"bidPrice":22.94,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.019641,"changeRate20Day":-0.093207,"changeRate60Day":-0.124833,"changeRateWTD":-0.018803,"changeRateMTD":-0.03367,"changeRateQTD":0.005254,"changeRateYTD":-0.137717,"amount":135751389.6,"eps":1.35645,"ttmEps":0.778305,"lyrPeRate":16.926535,"pbRate":1.220282,"volumeRatio":0.99133,"roa":0.010999,"roe":0.043269,"dividePrice":0.480604,"divideRate":0.020932,"floatMarketCap":17346338180.64,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4584,"impliedVolPercentile":0.3333},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.024615,"change":-1.6,"latestPrice":63.4,"volume":49152110,"market":"HK","high":64.7,"low":63,"preClose":65,"open":64.3,"turnoverRate":0.008173,"peRate":739.220648,"amplitude":0.026154,"marketValue":542830800000,"askSize":269000,"bidSize":67000,"askPrice":63.45,"bidPrice":63.4,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.068332,"changeRate20Day":-0.061436,"changeRate60Day":-0.143243,"changeRateWTD":-0.056548,"changeRateMTD":-0.103887,"changeRateQTD":-0.290828,"changeRateYTD":-0.112666,"amount":3125201173,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":739.220648,"pbRate":2.752673,"volumeRatio":0.776031,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":381287600000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4558,"impliedVolPercentile":0.1469},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.040783,"change":-0.125,"latestPrice":2.94,"volume":910189,"market":"HK","high":3.05,"low":2.93,"preClose":3.065,"open":3.015,"turnoverRate":0.001201,"peRate":0,"amplitude":0.039152,"marketValue":2228520000,"askSize":27000,"bidSize":7000,"askPrice":2.955,"bidPrice":2.94,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.040708,"changeRate20Day":0.289474,"changeRate60Day":0.245763,"changeRateWTD":-0.060703,"changeRateMTD":0.027972,"changeRateQTD":0.539267,"changeRateYTD":-0.125781,"amount":2696431,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.085918,"volumeRatio":0.250504,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012449,"floatMarketCap":2228520000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.045194,"change":-0.355,"latestPrice":7.5,"volume":18537403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.005274,"peRate":242.956178,"amplitude":0.044558,"marketValue":26362500000,"askSize":32000,"bidSize":60000,"askPrice":7.505,"bidPrice":7.495,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.09201,"changeRate20Day":-0.045194,"changeRate60Day":0.119403,"changeRateWTD":-0.15683,"changeRateMTD":-0.133949,"changeRateQTD":0.266892,"changeRateYTD":-0.435666,"amount":140201625,"eps":0.03087,"ttmEps":0.081422,"lyrPeRate":242.956178,"pbRate":2.822322,"volumeRatio":0.399844,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26362500000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6039,"impliedVolPercentile":0.7102}]}}}