HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,491.801

-4.182-0.28%

Number of Gainers:9

Number of Losers:1

Number of Flat:4

PE:- -

High:1,505.510

Open:1,497.086

Low:1,486.997

Close:1,495.983

Volume:17.75M

Turnover:1.80B

Market Cap:6.44T

Float Cap:6.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOYAA HK 00434	3.1	+0.98%	+0.030	133.00K	418.49K	2.38B
ZTE HK 00763	27.58	+0.95%	+0.260	419.60K	11.56M	131.94B
SMIC HK 00981	72.85	+0.90%	+0.650	3.98M	290.97M	582.80B
NETDRAGON HK 00777	9.92	+0.81%	+0.080	38.00K	375.68K	5.22B
LENOVO GROUP HK 00992	9.1	+0.66%	+0.060	6.47M	58.91M	112.89B
GOLDWIND HK 02208	14.09	+0.64%	+0.090	2.08M	29.34M	59.53B
CHINASOFT INT'L HK 00354	4.92	+0.61%	+0.030	694.00K	3.42M	13.44B
KINGDEE INT'L HK 00268	12.59	+0.48%	+0.060	1.21M	15.24M	44.68B
IGG HK 00799	3.52	+0.28%	+0.010	36.00K	126.71K	4.03B
KINGSOFT HK 03888	29.48	0.00%	0.000	370.80K	10.97M	41.27B
BAIOO HK 02100	0.39	0.00%	0.000	0.00	0.00	1.12B
FORGAME HK 00484	0.89	0.00%	0.000	0.00	0.00	153.08M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.55M
TENCENT HK 00700	596	-0.42%	-2.500	2.30M	1.38B	5.44T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1491.8008,"timestamp":1770082561654,"preClose":1495.9827,"halted":0,"volume":17752924,"delay":0,"changeRate":-0.002795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.181885,"latestTime":"02-03 09:36:01","open":1497.0862,"high":1505.5103,"low":1486.9966,"amount":1798638731,"amplitude":0.012376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":3.821588,"peRate":23.983502,"turnoverRate":0.00042,"increases":9,"decrements":1,"flats":3,"marketCap":6436839891136,"floatMarketCap":6131365699776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1505.5103,"amplitude":0.012376,"preClose":1495.9827,"low":1486.9966,"pbRate":"3.821588","latestPrice":1491.8008,"volume":17752924,"delay":0,"open":1497.0862,"prevYearClose":1497.0045,"prevWeekClose":1518.17,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1523.843,"twentyDayClose":1580.18,"sixtyDayClose":1616.41,"secType":"PLATE","market":"HK","turnoverRate":0.00042,"peRate":23.983502,"marketCap":6436839891136,"floatMarketCap":6131365699776,"timestamp":1770082561654,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":9,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00434","nameCN":"BOYAA","changeRate":0.009772,"change":0.03,"latestPrice":3.1,"volume":133000,"market":"HK","high":3.19,"low":3.1,"preClose":3.07,"open":3.19,"turnoverRate":0.000173,"peRate":2.329016,"amplitude":0.029316,"marketValue":2380800000,"askSize":38000,"bidSize":63000,"askPrice":3.13,"bidPrice":3.08,"week52High":9.36,"week52Low":2.97,"changeRate5Day":-0.134078,"changeRate20Day":-0.188482,"changeRate60Day":-0.378758,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":-0.093567,"changeRateYTD":-0.093567,"amount":418490,"eps":1.331034,"ttmEps":1.573,"lyrPeRate":2.329016,"pbRate":0.65979,"volumeRatio":1.26901,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.03525,"floatMarketCap":2380800000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.009517,"change":0.26,"latestPrice":27.58,"volume":419600,"market":"HK","high":27.76,"low":27.42,"preClose":27.32,"open":27.6,"turnoverRate":0.000555,"peRate":15.659022,"amplitude":0.012445,"marketValue":131942720000,"askSize":41000,"bidSize":18800,"askPrice":27.6,"bidPrice":27.52,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.054184,"changeRate20Day":-0.028873,"changeRate60Day":-0.149291,"changeRateWTD":-0.026817,"changeRateMTD":-0.026817,"changeRateQTD":0.016212,"changeRateYTD":0.016212,"amount":11564330,"eps":1.761285,"ttmEps":1.332435,"lyrPeRate":15.659022,"pbRate":1.560804,"volumeRatio":1.245138,"roa":0.016456,"roe":0.079087,"dividePrice":0.694595,"divideRate":0.025185,"floatMarketCap":20836759887.719997,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.009003,"change":0.65,"latestPrice":72.85,"volume":3984028,"market":"HK","high":73.7,"low":72.4,"preClose":72.2,"open":73.2,"turnoverRate":0.000664,"peRate":152.405862,"amplitude":0.018006,"marketValue":582800000000,"askSize":25500,"bidSize":1000,"askPrice":72.9,"bidPrice":72.85,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.048956,"changeRate20Day":-0.036376,"changeRate60Day":-0.053281,"changeRateWTD":-0.03382,"changeRateMTD":-0.03382,"changeRateQTD":0.019594,"changeRateYTD":0.019594,"amount":290973796,"eps":0.478,"ttmEps":0.603,"lyrPeRate":152.405862,"pbRate":3.508565,"volumeRatio":2.442664,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":437099999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4452,"impliedVolPercentile":0.1647},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.00813,"change":0.08,"latestPrice":9.92,"volume":38000,"market":"HK","high":9.94,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000072,"peRate":16.939745,"amplitude":0.010163,"marketValue":5217920000,"askSize":9500,"bidSize":5000,"askPrice":9.92,"bidPrice":9.9,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.02554,"changeRate20Day":-0.072897,"changeRate60Day":-0.164983,"changeRateWTD":-0.012935,"changeRateMTD":-0.012935,"changeRateQTD":-0.050718,"changeRateYTD":-0.050718,"amount":375675,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.939745,"pbRate":0.824882,"volumeRatio":0.657815,"roa":0.023814,"roe":-0.037414,"dividePrice":1.046686,"divideRate":0.105513,"floatMarketCap":5217920000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.006637,"change":0.06,"latestPrice":9.1,"volume":6466410,"market":"HK","high":9.17,"low":9.07,"preClose":9.04,"open":9.09,"turnoverRate":0.000521,"peRate":80.546658,"amplitude":0.011062,"marketValue":112885500000,"askSize":214000,"bidSize":276000,"askPrice":9.1,"bidPrice":9.09,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.024775,"changeRate20Day":-0.032944,"changeRate60Day":-0.185464,"changeRateWTD":0.024775,"changeRateMTD":0.024775,"changeRateQTD":-0.017279,"changeRateYTD":-0.017279,"amount":58908138,"eps":0.112978,"ttmEps":1.022,"lyrPeRate":80.546658,"pbRate":2.295986,"volumeRatio":3.173449,"roa":0.03035,"roe":0.256696,"dividePrice":0.391417,"divideRate":0.043013,"floatMarketCap":112882399648.2,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3751,"impliedVolPercentile":0.2691},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.006429,"change":0.09,"latestPrice":14.09,"volume":2075600,"market":"HK","high":14.35,"low":14,"preClose":14,"open":14.3,"turnoverRate":0.002683,"peRate":29.758953,"amplitude":0.025,"marketValue":59530250000,"askSize":13600,"bidSize":30800,"askPrice":14.1,"bidPrice":14.09,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.10369,"changeRate20Day":-0.102548,"changeRate60Day":-0.014685,"changeRateWTD":-0.032944,"changeRateMTD":-0.032944,"changeRateQTD":0.050708,"changeRateYTD":0.050708,"amount":29337064,"eps":0.473471,"ttmEps":0.690631,"lyrPeRate":29.758953,"pbRate":1.288248,"volumeRatio":3.2439,"roa":0.008813,"roe":0.065339,"dividePrice":0.157607,"divideRate":0.011186,"floatMarketCap":10899635101.91,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.006135,"change":0.03,"latestPrice":4.92,"volume":694000,"market":"HK","high":4.94,"low":4.9,"preClose":4.89,"open":4.9,"turnoverRate":0.000254,"peRate":24.587092,"amplitude":0.00818,"marketValue":13441440000,"askSize":10000,"bidSize":152000,"askPrice":4.92,"bidPrice":4.91,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.059273,"changeRate20Day":-0.064639,"changeRate60Day":-0.151724,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":-0.01006,"changeRateYTD":-0.01006,"amount":3416040,"eps":0.200105,"ttmEps":0.226663,"lyrPeRate":24.587092,"pbRate":1.019537,"volumeRatio":1.529767,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.010833,"floatMarketCap":13441440000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.004789,"change":0.06,"latestPrice":12.59,"volume":1209000,"market":"HK","high":12.76,"low":12.48,"preClose":12.53,"open":12.6,"turnoverRate":0.000341,"peRate":0,"amplitude":0.022346,"marketValue":44681910000,"askSize":1000,"bidSize":11000,"askPrice":12.6,"bidPrice":12.59,"week52High":19,"week52Low":10.02,"changeRate5Day":-0.090318,"changeRate20Day":-0.11338,"changeRate60Day":-0.170619,"changeRateWTD":-0.027799,"changeRateMTD":-0.027799,"changeRateQTD":-0.052671,"changeRateYTD":-0.052671,"amount":15240110,"eps":-0.04007,"ttmEps":-0.006833,"lyrPeRate":0,"pbRate":4.985107,"volumeRatio":1.403344,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":44681910000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5237,"impliedVolPercentile":0.4297},{"symbol":"00799","nameCN":"IGG","changeRate":0.002849,"change":0.01,"latestPrice":3.52,"volume":36000,"market":"HK","high":3.54,"low":3.51,"preClose":3.51,"open":3.52,"turnoverRate":0.000031,"peRate":6.954639,"amplitude":0.008547,"marketValue":4030400000,"askSize":92000,"bidSize":19000,"askPrice":3.55,"bidPrice":3.52,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.040872,"changeRate20Day":-0.108861,"changeRate60Day":-0.102041,"changeRateWTD":-0.04607,"changeRateMTD":-0.04607,"changeRateQTD":-0.076115,"changeRateYTD":-0.076115,"amount":126710,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":6.954639,"pbRate":1.177384,"volumeRatio":0.962754,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.041761,"floatMarketCap":4030400000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0,"change":0,"latestPrice":29.48,"volume":370800,"market":"HK","high":29.78,"low":29.34,"preClose":29.48,"open":29.66,"turnoverRate":0.000265,"peRate":22.490204,"amplitude":0.014925,"marketValue":41272000000,"askSize":1400,"bidSize":7000,"askPrice":29.48,"bidPrice":29.46,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.043478,"changeRate20Day":-0.012064,"changeRate60Day":-0.097919,"changeRateWTD":-0.021248,"changeRateMTD":-0.021248,"changeRateQTD":0.036568,"changeRateYTD":0.036568,"amount":10974388,"eps":1.310793,"ttmEps":1.189227,"lyrPeRate":22.490204,"pbRate":1.447522,"volumeRatio":1.679274,"roa":0.033492,"roe":0.082325,"dividePrice":0.158682,"divideRate":0.005383,"floatMarketCap":41272000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4134,"impliedVolPercentile":0.1928},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118130000,"askSize":80000,"bidSize":50000,"askPrice":0.405,"bidPrice":0.39,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.025,"changeRate20Day":-0.082353,"changeRate60Day":-0.212121,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.025,"changeRateYTD":-0.025,"amount":0,"eps":-0.011599,"ttmEps":-0.003078,"lyrPeRate":0,"pbRate":0.633341,"volumeRatio":0,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.030769,"floatMarketCap":1118130000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"HK","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153080000,"askSize":3000,"bidSize":15000,"askPrice":0.92,"bidPrice":0.85,"week52High":1.29,"week52Low":0.61,"changeRate5Day":-0.011111,"changeRate20Day":0.047059,"changeRate60Day":0.141026,"changeRateWTD":-0.063158,"changeRateMTD":-0.063158,"changeRateQTD":0.085366,"changeRateYTD":0.085366,"amount":0,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.289158,"volumeRatio":0,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":153080000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004177,"change":-2.5,"latestPrice":596,"volume":2301386,"market":"HK","high":601.5,"low":594,"preClose":598.5,"open":598.5,"turnoverRate":0.000252,"peRate":25.28525,"amplitude":0.012531,"marketValue":5437308000000,"askSize":7500,"bidSize":51700,"askPrice":596,"bidPrice":595.5,"week52High":683,"week52Low":390.789,"changeRate5Day":-0.018122,"changeRate20Day":-0.057708,"changeRate60Day":-0.074534,"changeRateWTD":-0.016502,"changeRateMTD":-0.016502,"changeRateQTD":-0.005008,"changeRateYTD":-0.005008,"amount":1375620937,"eps":23.571055,"ttmEps":26.30083,"lyrPeRate":25.28525,"pbRate":4.120784,"volumeRatio":4.452959,"roa":0.076568,"roe":0.198283,"dividePrice":4.5486,"divideRate":0.007632,"floatMarketCap":5437308000000,"shortable":3,"shares":9123000000,"floatShares":9123000000,"impliedVol":0.255,"impliedVolPercentile":0.2811}]}}}