HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,183.742

-11.795-0.99%

Number of Gainers:2

Number of Losers:10

Number of Flat:2

PE:- -

High:1,203.565

Open:1,192.447

Low:1,178.485

Close:1,195.537

Volume:484.16M

Turnover:27.42B

Market Cap:5.15T

Float Cap:4.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIOO HK 02100	0.54	+8.00%	+0.040	3.26M	1.72M	1.55B
TENCENT HK 00700	456.4	+0.33%	+1.500	26.45M	12.11B	4.16T
FORGAME HK 00484	0.82	0.00%	0.000	0.00	0.00	141.04M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.55M
SMIC HK 00981	71.15	-0.49%	-0.350	156.84M	11.57B	570.12B
BOYAA HK 00434	2.73	-1.09%	-0.030	2.71M	7.44M	2.08B
IGG HK 00799	3.63	-1.36%	-0.050	3.70M	13.34M	4.16B
CHINASOFT INT'L HK 00354	3.18	-1.85%	-0.060	26.10M	83.37M	8.69B
NETDRAGON HK 00777	8.82	-2.22%	-0.200	1.49M	13.23M	4.64B
KINGSOFT HK 03888	23.26	-2.35%	-0.560	9.40M	218.61M	32.15B
ZTE HK 00763	25.22	-3.52%	-0.920	20.80M	528.48M	120.65B
KINGDEE INT'L HK 00268	8.23	-4.19%	-0.360	43.20M	357.29M	29.21B
LENOVO GROUP HK 00992	12.42	-4.90%	-0.640	143.73M	1.83B	154.07B
GOLDWIND HK 02208	14.73	-5.58%	-0.870	46.48M	687.76M	62.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1183.7417,"timestamp":1778832543707,"preClose":1195.5366,"halted":0,"volume":484162408,"delay":0,"changeRate":-0.009866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.794922,"latestTime":"05-15 16:00:00","open":1192.447,"high":1203.5654,"low":1178.4851,"amount":27423449287,"amplitude":0.020978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"pbRate":3.089014,"peRate":17.851527,"turnoverRate":0.01106,"increases":2,"decrements":10,"flats":1,"marketCap":5151620984192,"floatMarketCap":4856826216832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1203.5654,"amplitude":0.020978,"preClose":1195.5366,"low":1178.4851,"pbRate":"3.089014","latestPrice":1183.7417,"volume":484162408,"delay":0,"open":1192.447,"prevYearClose":1497.0045,"prevWeekClose":1223.501,"prevMonthClose":1206.869,"prevQuarterClose":1202.097,"fiveDayClose":1223.501,"twentyDayClose":1297.507,"sixtyDayClose":1380.804,"secType":"PLATE","market":"HK","turnoverRate":0.01106,"peRate":17.851527,"marketCap":5151620984192,"floatMarketCap":4856826216832,"timestamp":1778832543707,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":2,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02100","nameCN":"BAIOO","changeRate":0.08,"change":0.04,"latestPrice":0.54,"volume":3264000,"market":"HK","high":0.54,"low":0.51,"preClose":0.5,"open":0.51,"turnoverRate":0.001138,"peRate":0,"amplitude":0.06,"marketValue":1548180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.345,"changeRate5Day":0.058824,"changeRate20Day":0.018868,"changeRate60Day":0.35,"changeRateWTD":0.058824,"changeRateMTD":0.038462,"changeRateQTD":0.317073,"changeRateYTD":0.35,"amount":1718260,"eps":-0.031522,"ttmEps":-0.033352,"lyrPeRate":0,"pbRate":0.904972,"volumeRatio":2.473477,"roa":-0.016008,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.022222,"floatMarketCap":1548180000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003297,"change":1.5,"latestPrice":456.4,"volume":26449868,"market":"HK","high":462.6,"low":454.2,"preClose":454.9,"open":459,"turnoverRate":0.002901,"peRate":16.430577,"amplitude":0.018466,"marketValue":4161455200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":448.771,"changeRate5Day":-0.02054,"changeRate20Day":-0.10693,"changeRate60Day":-0.15745,"changeRateWTD":-0.02054,"changeRateMTD":-0.013001,"changeRateQTD":-0.046038,"changeRateYTD":-0.229186,"amount":12109673878,"eps":27.777479,"ttmEps":27.777479,"lyrPeRate":16.430577,"pbRate":3.208838,"volumeRatio":0.863182,"roa":0.079174,"roe":0.205149,"dividePrice":5.477434,"divideRate":0.012001,"floatMarketCap":4161455200000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.4268,"impliedVolPercentile":0.9393},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.66,"changeRate5Day":0.025,"changeRate20Day":0.037975,"changeRate60Day":0,"changeRateWTD":0.025,"changeRateMTD":0.093333,"changeRateQTD":0.025,"changeRateYTD":0,"amount":0,"eps":-0.33808,"ttmEps":-0.34962,"lyrPeRate":0,"pbRate":0.29094,"volumeRatio":0,"roa":-0.063178,"roe":-0.104127,"dividePrice":0,"divideRate":0,"floatMarketCap":141040000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.004895,"change":-0.35,"latestPrice":71.15,"volume":156841011,"market":"HK","high":76.65,"low":70.75,"preClose":71.5,"open":73.9,"turnoverRate":0.026084,"peRate":105.90288,"amplitude":0.082517,"marketValue":570124950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":38.65,"changeRate5Day":-0.029993,"changeRate20Day":0.186822,"changeRate60Day":0.016429,"changeRateWTD":-0.029993,"changeRateMTD":0.003526,"changeRateQTD":0.403353,"changeRateYTD":-0.004199,"amount":11574741504,"eps":0.671842,"ttmEps":0.671842,"lyrPeRate":105.90288,"pbRate":3.309161,"volumeRatio":1.562478,"roa":0.007854,"roe":0.029569,"dividePrice":0,"divideRate":0,"floatMarketCap":427824950000.00006,"shortable":3,"shares":8013000000,"floatShares":6013000000,"impliedVol":0.5261,"impliedVolPercentile":0.6437},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.01087,"change":-0.03,"latestPrice":2.73,"volume":2706000,"market":"HK","high":2.86,"low":2.7,"preClose":2.76,"open":2.83,"turnoverRate":0.003547,"peRate":0,"amplitude":0.057971,"marketValue":2082990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.04878,"changeRate20Day":-0.071429,"changeRate60Day":-0.042105,"changeRateWTD":-0.04878,"changeRateMTD":-0.021505,"changeRateQTD":0.026316,"changeRateYTD":-0.201754,"amount":7438730,"eps":-0.3453,"ttmEps":-0.313,"lyrPeRate":0,"pbRate":0.721464,"volumeRatio":1.234845,"roa":-0.056587,"roe":-0.084806,"dividePrice":0.1064,"divideRate":0.038974,"floatMarketCap":2082990000,"shortable":3,"shares":763000000,"floatShares":763000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.013587,"change":-0.05,"latestPrice":3.63,"volume":3700000,"market":"HK","high":3.66,"low":3.55,"preClose":3.68,"open":3.66,"turnoverRate":0.003231,"peRate":7.159763,"amplitude":0.029891,"marketValue":4156350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.781,"week52Low":2.441,"changeRate5Day":0.086826,"changeRate20Day":0.174757,"changeRate60Day":0.234274,"changeRateWTD":0.086826,"changeRateMTD":0.170968,"changeRateQTD":0.223458,"changeRateYTD":0.124187,"amount":13343093,"eps":0.507,"ttmEps":0.507,"lyrPeRate":7.159763,"pbRate":1.202528,"volumeRatio":1.16701,"roa":0.089259,"roe":0.177478,"dividePrice":0.15,"divideRate":0.041322,"floatMarketCap":4156350000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.018519,"change":-0.06,"latestPrice":3.18,"volume":26098000,"market":"HK","high":3.28,"low":3.14,"preClose":3.24,"open":3.24,"turnoverRate":0.009553,"peRate":22.627341,"amplitude":0.04321,"marketValue":8687760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.14,"changeRate5Day":-0.106742,"changeRate20Day":-0.142857,"changeRate60Day":-0.308696,"changeRateWTD":-0.106742,"changeRateMTD":-0.075581,"changeRateQTD":-0.030488,"changeRateYTD":-0.360161,"amount":83368620,"eps":0.140538,"ttmEps":0.140538,"lyrPeRate":22.627341,"pbRate":0.640664,"volumeRatio":1.036992,"roa":0.006531,"roe":0.027825,"dividePrice":0.04816,"divideRate":0.015145,"floatMarketCap":8687760000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.022173,"change":-0.2,"latestPrice":8.82,"volume":1494500,"market":"HK","high":9.02,"low":8.8,"preClose":9.02,"open":9.02,"turnoverRate":0.002841,"peRate":26.83391,"amplitude":0.02439,"marketValue":4639320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.82,"changeRate5Day":-0.032895,"changeRate20Day":-0.049569,"changeRate60Day":-0.103659,"changeRateWTD":-0.032895,"changeRateMTD":0.023202,"changeRateQTD":-0.013423,"changeRateYTD":-0.155981,"amount":13227448,"eps":0.328689,"ttmEps":0.328689,"lyrPeRate":26.83391,"pbRate":0.742493,"volumeRatio":1.814458,"roa":0.030321,"roe":0.006397,"dividePrice":1.033478,"divideRate":0.117174,"floatMarketCap":4639320000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.02351,"change":-0.56,"latestPrice":23.26,"volume":9395402,"market":"HK","high":23.82,"low":22.98,"preClose":23.82,"open":23.6,"turnoverRate":0.006798,"peRate":13.918308,"amplitude":0.035264,"marketValue":32145320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":22.06,"changeRate5Day":-0.079905,"changeRate20Day":-0.054472,"changeRate60Day":-0.173419,"changeRateWTD":-0.079905,"changeRateMTD":0.020175,"changeRateQTD":0.034698,"changeRateYTD":-0.182138,"amount":218609935,"eps":1.67118,"ttmEps":1.67118,"lyrPeRate":13.918308,"pbRate":1.073615,"volumeRatio":0.832969,"roa":0.024183,"roe":0.094204,"dividePrice":0.134352,"divideRate":0.005776,"floatMarketCap":32145320000.000004,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.4623,"impliedVolPercentile":0.5223},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.035195,"change":-0.92,"latestPrice":25.22,"volume":20799544,"market":"HK","high":26.5,"low":24.88,"preClose":26.14,"open":26.22,"turnoverRate":0.027531,"peRate":18.904479,"amplitude":0.061974,"marketValue":120652480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":21,"changeRate5Day":-0.079562,"changeRate20Day":0.077778,"changeRate60Day":-0.07889,"changeRateWTD":-0.079562,"changeRateMTD":0.011227,"changeRateQTD":0.156881,"changeRateYTD":-0.070744,"amount":528477292,"eps":1.334075,"ttmEps":1.060033,"lyrPeRate":18.904479,"pbRate":1.365755,"volumeRatio":1.089047,"roa":0.014894,"roe":0.059077,"dividePrice":0.668,"divideRate":0.026487,"floatMarketCap":19053773907.48,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.041909,"change":-0.36,"latestPrice":8.23,"volume":43199295,"market":"HK","high":8.46,"low":8.14,"preClose":8.59,"open":8.4,"turnoverRate":0.012172,"peRate":271.075316,"amplitude":0.037253,"marketValue":29208270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.92,"changeRate5Day":-0.118844,"changeRate20Day":-0.113147,"changeRate60Day":-0.293562,"changeRateWTD":-0.118844,"changeRateMTD":-0.037427,"changeRateQTD":-0.039673,"changeRateYTD":-0.380737,"amount":357288868,"eps":0.030361,"ttmEps":0.030361,"lyrPeRate":271.075316,"pbRate":3.094374,"volumeRatio":1.064394,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":29208270000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5356,"impliedVolPercentile":0.5709},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.049005,"change":-0.64,"latestPrice":12.42,"volume":143730968,"market":"HK","high":13.51,"low":12.33,"preClose":13.06,"open":13.38,"turnoverRate":0.011587,"peRate":116.9855,"amplitude":0.090352,"marketValue":154070100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":8.403,"changeRate5Day":-0.009569,"changeRate20Day":0.118919,"changeRate60Day":0.317073,"changeRateWTD":-0.009569,"changeRateMTD":0.063356,"changeRateQTD":0.357377,"changeRateYTD":0.341253,"amount":1827799054,"eps":0.106167,"ttmEps":0.929,"lyrPeRate":116.9855,"pbRate":3.01466,"volumeRatio":1.352854,"roa":0.032745,"roe":0.241685,"dividePrice":0.392494,"divideRate":0.031602,"floatMarketCap":154065868530.84,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.4108,"impliedVolPercentile":0.6194},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.055769,"change":-0.87,"latestPrice":14.73,"volume":46483820,"market":"HK","high":15.68,"low":14.43,"preClose":15.6,"open":15.54,"turnoverRate":0.060057,"peRate":20.154164,"amplitude":0.080128,"marketValue":62219520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":5.478,"changeRate5Day":-0.151009,"changeRate20Day":-0.037255,"changeRate60Day":0.079912,"changeRateWTD":-0.151009,"changeRateMTD":-0.147569,"changeRateQTD":0.031513,"changeRateYTD":0.098434,"amount":687762605,"eps":0.730866,"ttmEps":0.825663,"lyrPeRate":20.154164,"pbRate":1.210088,"volumeRatio":1.525273,"roa":0.015918,"roe":0.073601,"dividePrice":0.230013,"divideRate":0.015615,"floatMarketCap":11401020000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0}]}}}