HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Network Technology

1,580.523

-55.852-3.41%

Number of Gainers:2

Number of Losers:10

Number of Flat:2

PE:- -

High:1,645.008

Open:1,636.362

Low:1,515.247

Close:1,636.376

Volume:357.84M

Turnover:25.48B

Market Cap:6.86T

Float Cap:6.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGSOFT HK 03888	33.86	+1.93%	+0.640	23.01M	782.56M	47.40B
KINGDEE INT'L HK 00268	14.66	+1.31%	+0.190	34.16M	503.57M	52.03B
BAIOO HK 02100	0.52	0.00%	0.000	570.00K	292.38K	1.49B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.55M
CHINASOFT INT'L HK 00354	5.82	-0.34%	-0.020	25.87M	151.68M	15.90B
BOYAA HK 00434	5.37	-0.56%	-0.030	4.29M	22.95M	4.14B
FORGAME HK 00484	0.8	-1.23%	-0.010	15.00K	11.64K	137.60M
LENOVO GROUP HK 00992	11.36	-1.39%	-0.160	74.08M	846.26M	140.92B
IGG HK 00799	3.9	-2.99%	-0.120	2.04M	8.03M	4.48B
GOLDWIND HK 02208	13.2	-3.30%	-0.450	11.62M	156.05M	55.77B
TENCENT HK 00700	629	-3.38%	-22.000	20.58M	13.09B	5.76T
NETDRAGON HK 00777	12.14	-3.57%	-0.450	3.32M	40.70M	6.41B
SMIC HK 00981	75	-5.30%	-4.200	108.15M	8.20B	600.00B
ZTE HK 00763	32.9	-6.16%	-2.160	50.14M	1.68B	157.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1580.5233,"timestamp":1761898110601,"preClose":1636.3757,"halted":0,"volume":357835940,"delay":0,"changeRate":-0.034132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-55.852417,"latestTime":"10-31 16:00:00","open":1636.3623,"high":1645.0079,"low":1515.2473,"amount":25483278949,"amplitude":0.079298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":4.315709,"peRate":27.100523,"turnoverRate":0.007951,"increases":2,"decrements":10,"flats":1,"marketCap":6862722180736,"floatMarketCap":6534675896960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1645.0079,"amplitude":0.079298,"preClose":1636.3757,"low":1515.2473,"pbRate":"4.315709","latestPrice":1580.5233,"volume":357835940,"delay":0,"open":1636.3623,"prevYearClose":1024.3619,"prevWeekClose":1609.153,"prevMonthClose":1580.523,"prevQuarterClose":1667.819,"fiveDayClose":1588.336,"twentyDayClose":1667.819,"sixtyDayClose":1389.59,"secType":"PLATE","market":"HK","turnoverRate":0.007951,"peRate":27.100523,"marketCap":6862722180736,"floatMarketCap":6534675896960,"timestamp":1761898110601,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":2,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.019266,"change":0.64,"latestPrice":33.86,"volume":23012400,"market":"HK","high":34.56,"low":32.7,"preClose":33.22,"open":33.2,"turnoverRate":0.016437,"peRate":26.612269,"amplitude":0.05599,"marketValue":47404000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.268,"changeRate5Day":0.075604,"changeRate20Day":-0.021953,"changeRate60Day":-0.016841,"changeRateWTD":0.055486,"changeRateMTD":0,"changeRateQTD":-0.021953,"changeRateYTD":0.01511,"amount":782555645,"eps":1.272345,"ttmEps":1.331902,"lyrPeRate":26.612269,"pbRate":1.726668,"volumeRatio":1.221429,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004135,"floatMarketCap":47404000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4973,"impliedVolPercentile":0.5041},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.013131,"change":0.19,"latestPrice":14.66,"volume":34162735,"market":"HK","high":15.15,"low":14.2,"preClose":14.47,"open":14.42,"turnoverRate":0.009626,"peRate":0,"amplitude":0.065653,"marketValue":52028340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.006775,"changeRate20Day":-0.163242,"changeRate60Day":-0.211404,"changeRateWTD":-0.010128,"changeRateMTD":0,"changeRateQTD":-0.163242,"changeRateYTD":0.71864,"amount":503572799,"eps":-0.043786,"ttmEps":-0.006814,"lyrPeRate":0,"pbRate":5.980146,"volumeRatio":1.129246,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52028340000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4605,"impliedVolPercentile":0.0447},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.52,"volume":570000,"market":"HK","high":0.53,"low":0.51,"preClose":0.52,"open":0.51,"turnoverRate":0.000199,"peRate":0,"amplitude":0.038462,"marketValue":1490840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.217,"changeRate5Day":0.019608,"changeRate20Day":-0.018868,"changeRate60Day":-0.1875,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":-0.018868,"changeRateYTD":1.071713,"amount":292380,"eps":-0.011259,"ttmEps":-0.002988,"lyrPeRate":0,"pbRate":0.869972,"volumeRatio":0.388495,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.023077,"floatMarketCap":1490840000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414365,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.003425,"change":-0.02,"latestPrice":5.82,"volume":25874936,"market":"HK","high":5.95,"low":5.79,"preClose":5.84,"open":5.84,"turnoverRate":0.009471,"peRate":26.616276,"amplitude":0.027397,"marketValue":15900240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":0.00692,"changeRate20Day":-0.079114,"changeRate60Day":0.022847,"changeRateWTD":-0.02349,"changeRateMTD":0,"changeRateQTD":-0.079114,"changeRateYTD":0.133178,"amount":151675755,"eps":0.218663,"ttmEps":0.226035,"lyrPeRate":26.616276,"pbRate":1.242482,"volumeRatio":0.868961,"roa":0.014182,"roe":0.04675,"dividePrice":0.054731,"divideRate":0.009404,"floatMarketCap":15900240000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.005556,"change":-0.03,"latestPrice":5.37,"volume":4285570,"market":"HK","high":5.42,"low":5.25,"preClose":5.4,"open":5.38,"turnoverRate":0.005558,"peRate":4.034458,"amplitude":0.031481,"marketValue":4140270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":1.673,"changeRate5Day":-0.056239,"changeRate20Day":-0.196108,"changeRate60Day":-0.313299,"changeRateWTD":-0.047872,"changeRateMTD":0,"changeRateQTD":-0.196108,"changeRateYTD":0.24594,"amount":22945522,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":4.034458,"pbRate":1.385289,"volumeRatio":0.679364,"roa":0.21757,"roe":0.353762,"dividePrice":0.10956,"divideRate":0.020402,"floatMarketCap":4140270000,"shortable":3,"shares":771000000,"floatShares":771000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.012346,"change":-0.01,"latestPrice":0.8,"volume":15000,"market":"HK","high":0.8,"low":0.77,"preClose":0.81,"open":0.77,"turnoverRate":0.000087,"peRate":0,"amplitude":0.037037,"marketValue":137600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.61,"changeRate5Day":-0.02439,"changeRate20Day":-0.058824,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.012346,"amount":11640,"eps":-0.45209,"ttmEps":-0.564894,"lyrPeRate":0,"pbRate":0.267772,"volumeRatio":1.728111,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":137600000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.013889,"change":-0.16,"latestPrice":11.36,"volume":74080324,"market":"HK","high":11.55,"low":11.33,"preClose":11.52,"open":11.55,"turnoverRate":0.005972,"peRate":12.934421,"amplitude":0.019097,"marketValue":140920800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.206,"week52Low":6.38,"changeRate5Day":0.008881,"changeRate20Day":-0.01645,"changeRate60Day":0.019749,"changeRateWTD":-0.013889,"changeRateMTD":0,"changeRateQTD":-0.01645,"changeRateYTD":0.160605,"amount":846256905,"eps":0.878277,"ttmEps":0.954476,"lyrPeRate":12.934421,"pbRate":3.282993,"volumeRatio":1.310839,"roa":0.030231,"roe":0.229485,"dividePrice":0.389681,"divideRate":0.034303,"floatMarketCap":140916929670.72,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.4044,"impliedVolPercentile":0.2846},{"symbol":"00799","nameCN":"IGG","changeRate":-0.029851,"change":-0.12,"latestPrice":3.9,"volume":2036006,"market":"HK","high":4.06,"low":3.9,"preClose":4.02,"open":4.06,"turnoverRate":0.001774,"peRate":7.705423,"amplitude":0.039801,"marketValue":4477200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.034653,"changeRate20Day":-0.133333,"changeRate60Day":-0.125168,"changeRateWTD":-0.034653,"changeRateMTD":0,"changeRateQTD":-0.133333,"changeRateYTD":0.014041,"amount":8031926,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.705423,"pbRate":1.307906,"volumeRatio":1.410367,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.037692,"floatMarketCap":4477200000,"shortable":3,"shares":1148000000,"floatShares":1148000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.032967,"change":-0.45,"latestPrice":13.2,"volume":11617283,"market":"HK","high":13.9,"low":13.2,"preClose":13.65,"open":13.7,"turnoverRate":0.015018,"peRate":28.721665,"amplitude":0.051282,"marketValue":55770000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.026549,"changeRate20Day":-0.057143,"changeRate60Day":0.771812,"changeRateWTD":-0.042785,"changeRateMTD":0,"changeRateQTD":-0.057143,"changeRateYTD":1.059604,"amount":156050453,"eps":0.459583,"ttmEps":0.670373,"lyrPeRate":28.721665,"pbRate":1.243344,"volumeRatio":0.421214,"roa":0.008813,"roe":0.065339,"dividePrice":0.152984,"divideRate":0.01159,"floatMarketCap":10211155666.8,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.033794,"change":-22,"latestPrice":629,"volume":20578283,"market":"HK","high":655,"low":629,"preClose":651,"open":651.5,"turnoverRate":0.002248,"peRate":27.491641,"amplitude":0.039939,"marketValue":5757866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.006319,"changeRate20Day":-0.051282,"changeRate60Day":0.125224,"changeRateWTD":-0.013333,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":0.521562,"amount":13087941470,"eps":22.879682,"ttmEps":24.307833,"lyrPeRate":27.491641,"pbRate":4.727261,"volumeRatio":1.310241,"roa":0.075765,"roe":0.198286,"dividePrice":4.620813,"divideRate":0.007346,"floatMarketCap":5757866000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.305,"impliedVolPercentile":0.5122},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.035743,"change":-0.45,"latestPrice":12.14,"volume":3321500,"market":"HK","high":12.59,"low":12.14,"preClose":12.59,"open":12.45,"turnoverRate":0.006291,"peRate":18.971258,"amplitude":0.035743,"marketValue":6409920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.044094,"changeRate20Day":-0.215762,"changeRate60Day":0.148208,"changeRateWTD":-0.060372,"changeRateMTD":0,"changeRateQTD":-0.215762,"changeRateYTD":0.308331,"amount":40696081,"eps":0.639915,"ttmEps":-0.123356,"lyrPeRate":18.971258,"pbRate":1.043941,"volumeRatio":0.756898,"roa":0.023814,"roe":-0.037414,"dividePrice":1.015985,"divideRate":0.083689,"floatMarketCap":6409920000,"shortable":3,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.05303,"change":-4.2,"latestPrice":75,"volume":108145564,"market":"HK","high":79.2,"low":74.6,"preClose":79.2,"open":79.2,"turnoverRate":0.018024,"peRate":155.831754,"amplitude":0.058081,"marketValue":600000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":24.15,"changeRate5Day":0.012829,"changeRate20Day":-0.057197,"changeRate60Day":0.470588,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.057197,"changeRateYTD":1.358491,"amount":8204539498,"eps":0.481288,"ttmEps":0.544218,"lyrPeRate":155.831754,"pbRate":3.665623,"volumeRatio":0.824175,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.6304,"impliedVolPercentile":0.6992},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.061609,"change":-2.16,"latestPrice":32.9,"volume":50136339,"market":"HK","high":35,"low":32.7,"preClose":35.06,"open":35,"turnoverRate":0.066362,"peRate":17.09419,"amplitude":0.065602,"marketValue":157393600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":17.735,"changeRate5Day":-0.141888,"changeRate20Day":-0.073239,"changeRate60Day":0.274206,"changeRateWTD":-0.18524,"changeRateMTD":0,"changeRateQTD":-0.073239,"changeRateYTD":0.388069,"amount":1678708875,"eps":1.924631,"ttmEps":1.33223,"lyrPeRate":17.09419,"pbRate":1.918134,"volumeRatio":1.000105,"roa":0.016456,"roe":0.079087,"dividePrice":0.674222,"divideRate":0.020493,"floatMarketCap":24856033368.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0}]}}}