HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,523.658

+23.2461.55%

Number of Gainers:8

Number of Losers:4

Number of Flat:2

PE:- -

High:1,523.658

Open:1,510.344

Low:1,505.099

Close:1,500.412

Volume:118.71M

Turnover:6.45B

Market Cap:6.55T

Float Cap:6.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASOFT INT'L HK 00354	5.05	+2.43%	+0.120	7.20M	36.16M	13.80B
IGG HK 00799	3.82	+2.14%	+0.080	773.00K	2.94M	4.38B
TENCENT HK 00700	615	+1.65%	+10.000	6.37M	3.89B	5.62T
KINGDEE INT'L HK 00268	13.84	+1.17%	+0.160	7.17M	98.68M	49.12B
SMIC HK 00981	65.45	+1.16%	+0.750	23.13M	1.52B	523.60B
NETDRAGON HK 00777	10.67	+1.14%	+0.120	861.50K	9.17M	5.61B
ZTE HK 00763	27.2	+0.97%	+0.260	7.92M	215.79M	130.12B
KINGSOFT HK 03888	28.42	+0.57%	+0.160	2.73M	77.69M	39.79B
FORGAME HK 00484	0.88	0.00%	0.000	1.00K	850.00	151.36M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.55M
BOYAA HK 00434	3.49	-0.29%	-0.010	1.22M	4.29M	2.68B
GOLDWIND HK 02208	13.13	-0.68%	-0.090	5.65M	74.74M	55.47B
LENOVO GROUP HK 00992	9.29	-1.17%	-0.110	55.60M	517.70M	115.24B
BAIOO HK 02100	0.415	-1.19%	-0.005	74.00K	30.42K	1.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1523.6575,"timestamp":1766122051652,"preClose":1500.4115,"halted":0,"volume":118713754,"delay":0,"changeRate":0.015493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.245972,"latestTime":"12-19 13:27:31","open":1510.3435,"high":1523.6575,"low":1505.0989,"amount":6446204649,"amplitude":0.012369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766131800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":3.866469,"peRate":24.28466,"turnoverRate":0.002811,"increases":8,"decrements":4,"flats":1,"marketCap":6552123235072,"floatMarketCap":6266327688960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1523.6575,"amplitude":0.012369,"preClose":1500.4115,"low":1505.0989,"pbRate":"3.866469","latestPrice":1523.6575,"volume":118713754,"delay":0,"open":1510.3435,"prevYearClose":1024.3619,"prevWeekClose":1530.811,"prevMonthClose":1523.734,"prevQuarterClose":1667.819,"fiveDayClose":1530.811,"twentyDayClose":1519.148,"sixtyDayClose":1594.58,"secType":"PLATE","market":"HK","turnoverRate":0.002811,"peRate":24.28466,"marketCap":6552123235072,"floatMarketCap":6266327688960,"timestamp":1766122051652,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":8,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.024341,"change":0.12,"latestPrice":5.05,"volume":7201590,"market":"HK","high":5.06,"low":4.95,"preClose":4.93,"open":4.96,"turnoverRate":0.002636,"peRate":22.817813,"amplitude":0.022312,"marketValue":13796600000,"askSize":238000,"bidSize":260000,"askPrice":5.06,"bidPrice":5.05,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.019417,"changeRate20Day":-0.03626,"changeRate60Day":-0.16804,"changeRateWTD":-0.019417,"changeRateMTD":-0.034417,"changeRateQTD":-0.200949,"changeRateYTD":-0.016745,"amount":36161549,"eps":0.221318,"ttmEps":0.228779,"lyrPeRate":22.817813,"pbRate":1.065164,"volumeRatio":0.665965,"roa":0.014182,"roe":0.04675,"dividePrice":0.055396,"divideRate":0.01097,"floatMarketCap":13796600000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.02139,"change":0.08,"latestPrice":3.82,"volume":773000,"market":"HK","high":3.84,"low":3.78,"preClose":3.74,"open":3.79,"turnoverRate":0.000675,"peRate":7.547363,"amplitude":0.016043,"marketValue":4377720000,"askSize":9000,"bidSize":153000,"askPrice":3.83,"bidPrice":3.82,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0.002625,"changeRate20Day":0.055249,"changeRate60Day":-0.165939,"changeRateWTD":0.002625,"changeRateMTD":0,"changeRateQTD":-0.151111,"changeRateYTD":-0.00676,"amount":2944905,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.547363,"pbRate":1.278845,"volumeRatio":0.701814,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.038482,"floatMarketCap":4377720000,"shortable":3,"shares":1146000000,"floatShares":1146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.016529,"change":10,"latestPrice":615,"volume":6372910,"market":"HK","high":615,"low":607,"preClose":605,"open":610,"turnoverRate":0.000698,"peRate":26.557272,"amplitude":0.013223,"marketValue":5615565000000,"askSize":187700,"bidSize":61400,"askPrice":615,"bidPrice":614.5,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.001623,"changeRate20Day":0.008197,"changeRate60Day":-0.032258,"changeRateWTD":-0.001623,"changeRateMTD":0.005724,"changeRateQTD":-0.072398,"changeRateYTD":0.487696,"amount":3891285340,"eps":23.157499,"ttmEps":25.83938,"lyrPeRate":26.557272,"pbRate":4.331883,"volumeRatio":0.5974,"roa":0.076568,"roe":0.198283,"dividePrice":4.676921,"divideRate":0.007605,"floatMarketCap":5615565000000,"shortable":3,"shares":9131000000,"floatShares":9131000000,"impliedVol":0.2163,"impliedVolPercentile":0.0813},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.011696,"change":0.16,"latestPrice":13.84,"volume":7165927,"market":"HK","high":13.93,"low":13.6,"preClose":13.68,"open":13.68,"turnoverRate":0.002019,"peRate":0,"amplitude":0.024123,"marketValue":49118160000,"askSize":26000,"bidSize":49000,"askPrice":13.84,"bidPrice":13.83,"week52High":19,"week52Low":7.64,"changeRate5Day":0.046899,"changeRate20Day":0.002899,"changeRate60Day":-0.141439,"changeRateWTD":0.046899,"changeRateMTD":-0.01983,"changeRateQTD":-0.210046,"changeRateYTD":0.622509,"amount":98681457,"eps":-0.044318,"ttmEps":-0.006897,"lyrPeRate":0,"pbRate":5.577919,"volumeRatio":0.2855,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":49118160000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.3874,"impliedVolPercentile":0.0732},{"symbol":"00981","nameCN":"SMIC","changeRate":0.011592,"change":0.75,"latestPrice":65.45,"volume":23132116,"market":"HK","high":66.15,"low":64.95,"preClose":64.7,"open":65.45,"turnoverRate":0.003855,"peRate":135.86346,"amplitude":0.018547,"marketValue":523600000000,"askSize":11500,"bidSize":16000,"askPrice":65.45,"bidPrice":65.4,"week52High":93.5,"week52Low":25.3,"changeRate5Day":-0.033235,"changeRate20Day":-0.048692,"changeRate60Day":-0.098485,"changeRateWTD":-0.033235,"changeRateMTD":-0.048692,"changeRateQTD":-0.177247,"changeRateYTD":1.058176,"amount":1517477945,"eps":0.481734,"ttmEps":0.544761,"lyrPeRate":135.86346,"pbRate":3.164185,"volumeRatio":0.590802,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":392700000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.433,"impliedVolPercentile":0.1382},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.011374,"change":0.12,"latestPrice":10.67,"volume":861500,"market":"HK","high":10.74,"low":10.54,"preClose":10.55,"open":10.54,"turnoverRate":0.001638,"peRate":16.474043,"amplitude":0.018957,"marketValue":5612420000,"askSize":6500,"bidSize":2000,"askPrice":10.67,"bidPrice":10.66,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.021998,"changeRate20Day":-0.02646,"changeRate60Day":-0.096528,"changeRateWTD":-0.021998,"changeRateMTD":-0.059083,"changeRateQTD":-0.310724,"changeRateYTD":0.149908,"amount":9166500,"eps":0.647686,"ttmEps":-0.124854,"lyrPeRate":16.474043,"pbRate":0.903091,"volumeRatio":0.994337,"roa":0.023814,"roe":-0.037414,"dividePrice":1.028321,"divideRate":0.096375,"floatMarketCap":5612420000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.009651,"change":0.26,"latestPrice":27.2,"volume":7923278,"market":"HK","high":27.4,"low":26.96,"preClose":26.94,"open":27.1,"turnoverRate":0.010487,"peRate":13.963036,"amplitude":0.016333,"marketValue":130124800000,"askSize":54200,"bidSize":8600,"askPrice":27.2,"bidPrice":27.18,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.048951,"changeRate20Day":-0.041579,"changeRate60Day":-0.196217,"changeRateWTD":-0.048951,"changeRateMTD":-0.134309,"changeRateQTD":-0.233803,"changeRateYTD":0.147582,"amount":215785752,"eps":1.948,"ttmEps":1.348407,"lyrPeRate":13.963036,"pbRate":1.566788,"volumeRatio":0.460904,"roa":0.016456,"roe":0.079087,"dividePrice":0.682409,"divideRate":0.025089,"floatMarketCap":20549668924.8,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.005662,"change":0.16,"latestPrice":28.42,"volume":2732700,"market":"HK","high":28.68,"low":28.16,"preClose":28.26,"open":28.5,"turnoverRate":0.001952,"peRate":22.06873,"amplitude":0.018401,"marketValue":39788000000,"askSize":8600,"bidSize":8200,"askPrice":28.44,"bidPrice":28.42,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.02,"changeRate20Day":-0.007682,"changeRate60Day":-0.16852,"changeRateWTD":-0.02,"changeRateMTD":-0.007682,"changeRateQTD":-0.179087,"changeRateYTD":-0.147979,"amount":77693516,"eps":1.287795,"ttmEps":1.168362,"lyrPeRate":22.06873,"pbRate":1.420395,"volumeRatio":0.47523,"roa":0.033492,"roe":0.082325,"dividePrice":0.155898,"divideRate":0.005486,"floatMarketCap":39788000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.3298,"impliedVolPercentile":0.0488},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.88,"volume":1000,"market":"HK","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":151360000,"askSize":3000,"bidSize":3000,"askPrice":0.89,"bidPrice":0.83,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0.060241,"changeRate60Day":0.073171,"changeRateWTD":0,"changeRateMTD":0.060241,"changeRateQTD":0.035294,"changeRateYTD":0.08642,"amount":850,"eps":-0.45758,"ttmEps":-0.571753,"lyrPeRate":0,"pbRate":0.291015,"volumeRatio":0.054417,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":151360000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414365,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.002857,"change":-0.01,"latestPrice":3.49,"volume":1222000,"market":"HK","high":3.54,"low":3.45,"preClose":3.5,"open":3.49,"turnoverRate":0.001589,"peRate":2.622022,"amplitude":0.025714,"marketValue":2683810000,"askSize":18000,"bidSize":31000,"askPrice":3.5,"bidPrice":3.49,"week52High":9.36,"week52Low":3.149,"changeRate5Day":-0.049046,"changeRate20Day":-0.043836,"changeRate60Day":-0.489766,"changeRateWTD":-0.049046,"changeRateMTD":-0.131841,"changeRateQTD":-0.477545,"changeRateYTD":-0.190255,"amount":4293775,"eps":1.331034,"ttmEps":1.801691,"lyrPeRate":2.622022,"pbRate":0.743763,"volumeRatio":0.541785,"roa":0.274883,"roe":0.432263,"dividePrice":0.10956,"divideRate":0.031393,"floatMarketCap":2683810000,"shortable":3,"shares":769000000,"floatShares":769000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.006808,"change":-0.09,"latestPrice":13.13,"volume":5652400,"market":"HK","high":13.55,"low":13,"preClose":13.22,"open":13.23,"turnoverRate":0.007307,"peRate":28.226611,"amplitude":0.041604,"marketValue":55474250000,"askSize":9000,"bidSize":9400,"askPrice":13.13,"bidPrice":13.1,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.033137,"changeRate20Day":0.134831,"changeRate60Day":0.119352,"changeRateWTD":-0.033137,"changeRateMTD":0.074468,"changeRateQTD":-0.062143,"changeRateYTD":1.048682,"amount":74739264,"eps":0.465164,"ttmEps":0.678513,"lyrPeRate":28.226611,"pbRate":1.221914,"volumeRatio":0.449252,"roa":0.008813,"roe":0.065339,"dividePrice":0.1531,"divideRate":0.01166,"floatMarketCap":10157005598.87,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.011702,"change":-0.11,"latestPrice":9.29,"volume":55600933,"market":"HK","high":9.41,"low":9.23,"preClose":9.4,"open":9.4,"turnoverRate":0.004482,"peRate":10.567583,"amplitude":0.019149,"marketValue":115242450000,"askSize":970000,"bidSize":822000,"askPrice":9.29,"bidPrice":9.28,"week52High":13.091,"week52Low":6.324,"changeRate5Day":-0.042268,"changeRate20Day":-0.031888,"changeRate60Day":-0.210504,"changeRateWTD":-0.042268,"changeRateMTD":-0.031888,"changeRateQTD":-0.188646,"changeRateYTD":-0.042564,"amount":517697526,"eps":0.879104,"ttmEps":0.937891,"lyrPeRate":10.567583,"pbRate":2.352858,"volumeRatio":0.835738,"roa":0.03035,"roe":0.256696,"dividePrice":0.3898,"divideRate":0.041959,"floatMarketCap":115239284915.57999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.2886,"impliedVolPercentile":0.0407},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":74000,"market":"HK","high":0.415,"low":0.41,"preClose":0.42,"open":0.41,"turnoverRate":0.000026,"peRate":0,"amplitude":0.011905,"marketValue":1189805000,"askSize":198000,"bidSize":30000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.84,"week52Low":0.234,"changeRate5Day":-0.097826,"changeRate20Day":-0.153061,"changeRate60Day":-0.245455,"changeRateWTD":-0.097826,"changeRateMTD":-0.153061,"changeRateQTD":-0.216981,"changeRateYTD":0.653386,"amount":30420,"eps":-0.011395,"ttmEps":-0.003024,"lyrPeRate":0,"pbRate":0.685975,"volumeRatio":0.186555,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028916,"floatMarketCap":1189805000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0}]}}}