Communication Equipment

471.822

+5.9921.29%

Number of Gainers:2

Number of Losers:2

Number of Flat:2

PE:- -

High:479.252

Open:464.808

Low:463.158

Close:465.831

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTE HK 00763	22.9	+3.39%	+0.750	13.60M	308.89M	109.54B
CHINA TOWER HK 00788	11.24	+1.08%	+0.120	17.62M	197.62M	197.83B
COOLPAD GROUP HK 02369	0.017	0.00%	+0.000	6.94M	116.67K	278.48M
SYNERTONE HK 01613	0.27	0.00%	+0.000	320.00	79.36	121.23M
COMBA HK 02342	1.46	-0.68%	-0.010	4.50M	6.52M	4.53B
CHINACOMSERVICE HK 00552	4.05	-0.74%	-0.030	13.28M	53.46M	28.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"Communication Equipment","latestPrice":471.82227,"timestamp":1746000495650,"preClose":465.83063,"halted":0,"volume":55934568,"delay":0,"changeRate":0.012862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.991638,"latestTime":"04-30 16:00:00","open":464.8076,"high":479.2519,"low":463.15796,"amount":566607851.36,"amplitude":0.034549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.104785,"peRate":16.223687,"turnoverRate":0.001772,"increases":2,"decrements":2,"flats":2,"marketCap":339515838360,"floatMarketCap":84131799960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":479.2519,"amplitude":0.034549,"preClose":465.83063,"low":463.15796,"pbRate":"1.104785","latestPrice":471.82227,"volume":55934568,"delay":0,"open":464.8076,"prevYearClose":473.98923,"prevWeekClose":465.856,"prevMonthClose":463.892,"prevQuarterClose":463.892,"fiveDayClose":464.144,"twentyDayClose":479.436,"sixtyDayClose":482.58,"secType":"PLATE","market":"HK","turnoverRate":0.001772,"peRate":16.223687,"marketCap":339515838360,"floatMarketCap":84131799960,"timestamp":1746000495650,"nameCN":"Communication Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.022321,"symbol":"00763","floatShares":755502534,"roa":0.025197,"nameCN":"ZTE","roe":0.112066,"changeRateMTD":-0.013569,"shares":4783534887,"dividePrice":0.6581,"high":22.95,"amplitude":0.036117,"changeRateQTD":-0.013569,"preClose":22.15,"changeRateWTD":0.031532,"low":22.15,"week52Low":14.27,"lyrPeRate":12.189881,"pbRate":1.420824,"impliedVol":0,"changeRateYTD":-0.033837,"week52High":34.506,"changeRate":0.03386,"askSize":0,"floatMarketCap":17301008028.6,"latestPrice":22.9,"askPrice":0,"peRate":12.189881,"amount":308889868,"changeRate20Day":-0.031835,"bidSize":0,"change":0.75,"eps":1.878607,"marketValue":109542948912.29999,"divideRate":0.028738,"bidPrice":0,"market":"HK","volume":13595128,"shortable":3,"changeRate60Day":-0.131852,"turnoverRate":0.017995,"ttmEps":1.812927,"open":22.15,"impliedVolPercentile":0},{"changeRate5Day":0.027422,"symbol":"00788","floatShares":4666385600,"roa":0.029984,"nameCN":"CHINA TOWER","roe":0.053963,"changeRateMTD":0.07457,"shares":17600847102,"dividePrice":0.444734,"high":11.3,"amplitude":0.021583,"changeRateQTD":0.07457,"preClose":11.12,"changeRateWTD":0.012613,"low":11.06,"week52Low":8.712,"lyrPeRate":17.169869,"pbRate":0.927494,"impliedVol":0.2904,"changeRateYTD":0.003571,"week52High":12.46,"changeRate":0.010791,"askSize":0,"floatMarketCap":52450174144,"latestPrice":11.24,"askPrice":0,"peRate":17.169869,"amount":197624933,"changeRate20Day":0.033088,"bidSize":0,"change":0.12,"eps":0.654635,"marketValue":197833521426.48,"divideRate":0.039567,"bidPrice":0,"market":"HK","volume":17617223,"shortable":3,"changeRate60Day":0.003571,"turnoverRate":0.003775,"ttmEps":0.669269,"open":11.12,"impliedVolPercentile":0.5878},{"changeRate5Day":-0.105263,"symbol":"02369","floatShares":16381000000,"roa":-0.048279,"nameCN":"COOLPAD GROUP","roe":-0.12959,"changeRateMTD":-0.291667,"shares":16381000000,"dividePrice":0,"high":0.018,"amplitude":0.117647,"changeRateQTD":-0.291667,"preClose":0.017,"changeRateWTD":-0.055556,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.154715,"impliedVol":0,"changeRateYTD":-0.716667,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":278477000,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":116672,"changeRate20Day":-0.392857,"bidSize":0,"change":0,"eps":-0.015393,"marketValue":278477000,"divideRate":0,"bidPrice":0,"market":"HK","volume":6936000,"shortable":0,"changeRate60Day":-0.716667,"turnoverRate":0.000423,"ttmEps":-0.0154,"open":0.017,"impliedVolPercentile":0},{"changeRate5Day":-0.018182,"symbol":"01613","floatShares":449000000,"roa":-0.048903,"nameCN":"SYNERTONE","roe":-0.220871,"changeRateMTD":-0.052632,"shares":449000000,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.27,"changeRateWTD":-0.068966,"low":0.27,"week52Low":0.26,"lyrPeRate":0,"pbRate":1.153594,"impliedVol":0,"changeRateYTD":-0.443299,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":121230000,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":79.36,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":-0.060326,"marketValue":121230000,"divideRate":0,"bidPrice":0,"market":"HK","volume":320,"shortable":0,"changeRate60Day":-0.4,"turnoverRate":0.000001,"ttmEps":-0.067121,"open":0.27,"impliedVolPercentile":0},{"changeRate5Day":-0.051948,"symbol":"02342","floatShares":3104000000,"roa":-0.048336,"nameCN":"COMBA","roe":-0.177756,"changeRateMTD":-0.16092,"shares":3104000000,"dividePrice":0,"high":1.47,"amplitude":0.034014,"changeRateQTD":-0.16092,"preClose":1.47,"changeRateWTD":-0.026667,"low":1.42,"week52Low":0.54,"lyrPeRate":0,"pbRate":1.708594,"impliedVol":0,"changeRateYTD":0.247863,"week52High":2.01,"changeRate":-0.006803,"askSize":0,"floatMarketCap":4531840000,"latestPrice":1.46,"askPrice":0,"peRate":0,"amount":6515085,"changeRate20Day":-0.197802,"bidSize":0,"change":-0.01,"eps":-0.204107,"marketValue":4531840000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4504897,"shortable":3,"changeRate60Day":0.445545,"turnoverRate":0.001451,"ttmEps":-0.204107,"open":1.47,"impliedVolPercentile":0},{"changeRate5Day":-0.01699,"symbol":"00552","floatShares":2391000000,"roa":0.011465,"nameCN":"CHINACOMSERVICE","roe":0.083149,"changeRateMTD":-0.049296,"shares":6926018400,"dividePrice":0.233268,"high":4.08,"amplitude":0.022059,"changeRateQTD":-0.049296,"preClose":4.08,"changeRateWTD":-0.002463,"low":3.99,"week52Low":3.423,"lyrPeRate":7.291275,"pbRate":0.578807,"impliedVol":0,"changeRateYTD":-0.111842,"week52High":6.15,"changeRate":-0.007353,"askSize":0,"floatMarketCap":9683550000,"latestPrice":4.05,"askPrice":0,"peRate":7.291275,"amount":53461214,"changeRate20Day":-0.068966,"bidSize":0,"change":-0.03,"eps":0.555458,"marketValue":28050374520,"divideRate":0.057597,"bidPrice":0,"market":"HK","volume":13281000,"shortable":3,"changeRate60Day":-0.08371,"turnoverRate":0.005555,"ttmEps":0.555458,"open":4.08,"impliedVolPercentile":0}]}}}