Department Store

358.250

+1.7640.49%

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:358.250

Open:353.714

Low:352.199

Close:356.487

Volume:3.02M

Turnover:425.70K

Market Cap:1.99B

Float Cap:1.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIRBLE STORE HK 00312	0.083	+10.67%	+0.008	34.00K	2.71K	207.09M
PARKSON GROUP HK 03368	0.159	+1.27%	+0.002	343.00K	56.31K	418.97M
NWDS CHINA HK 00825	0.385	0.00%	0.000	78.00K	29.74K	649.11M
CENTURY GINWA HK 00162	0.034	0.00%	0.000	14.00K	476.00	39.10M
MAOYE INT'L HK 00848	0.132	-2.22%	-0.003	2.55M	336.47K	678.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":358.2502,"timestamp":1770607984717,"preClose":356.4866,"halted":0,"volume":3018000,"delay":0,"changeRate":0.004947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":1.763611,"latestTime":"02-09 12:00:00","open":353.71445,"high":358.2502,"low":352.1989,"amount":425700,"amplitude":0.016975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.066563,"peRate":-2.123176,"turnoverRate":0.00023,"increases":2,"decrements":1,"flats":2,"marketCap":1992739876,"floatMarketCap":1992655128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":358.2502,"amplitude":0.016975,"preClose":356.4866,"low":352.1989,"pbRate":"0.066563","latestPrice":358.2502,"volume":3018000,"delay":0,"open":353.71445,"prevYearClose":306.62708,"prevWeekClose":356.487,"prevMonthClose":363.084,"prevQuarterClose":306.627,"fiveDayClose":351.74,"twentyDayClose":346.476,"sixtyDayClose":333.662,"secType":"PLATE","market":"HK","turnoverRate":0.00023,"peRate":-2.123176,"marketCap":1992739876,"floatMarketCap":1992655128,"timestamp":1770607984717,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0.106667,"change":0.008,"latestPrice":0.083,"volume":34000,"market":"HK","high":0.083,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000014,"peRate":0,"amplitude":0.106667,"marketValue":207085000,"askSize":98000,"bidSize":26000,"askPrice":0.083,"bidPrice":0.072,"week52High":0.12,"week52Low":0.026,"changeRate5Day":0.077922,"changeRate20Day":-0.023529,"changeRate60Day":0,"changeRateWTD":0.106667,"changeRateMTD":0.077922,"changeRateQTD":0.729167,"changeRateYTD":0.729167,"amount":2706,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.245287,"volumeRatio":0.621262,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":207085000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0.012739,"change":0.002,"latestPrice":0.159,"volume":343000,"market":"HK","high":0.165,"low":0.158,"preClose":0.157,"open":0.165,"turnoverRate":0.00013,"peRate":0,"amplitude":0.044586,"marketValue":418965000,"askSize":5000,"bidSize":4500,"askPrice":0.163,"bidPrice":0.159,"week52High":0.22,"week52Low":0.057,"changeRate5Day":-0.030488,"changeRate20Day":-0.096591,"changeRate60Day":-0.091429,"changeRateWTD":0.012739,"changeRateMTD":0,"changeRateQTD":-0.064706,"changeRateYTD":-0.064706,"amount":56310,"eps":-0.066333,"ttmEps":-0.050655,"lyrPeRate":0,"pbRate":0.123341,"volumeRatio":0.83326,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.138365,"floatMarketCap":418890627.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0,"change":0,"latestPrice":0.385,"volume":78000,"market":"HK","high":0.385,"low":0.38,"preClose":0.385,"open":0.38,"turnoverRate":0.000046,"peRate":25.675225,"amplitude":0.012987,"marketValue":649110000,"askSize":3000,"bidSize":127000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.42,"week52Low":0.241,"changeRate5Day":0.040541,"changeRate20Day":0.375,"changeRate60Day":0.241935,"changeRateWTD":0,"changeRateMTD":-0.0375,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":29740,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":25.675225,"pbRate":0.185156,"volumeRatio":0.139603,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":649110000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0,"change":0,"latestPrice":0.034,"volume":14000,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":39100000,"askSize":26000,"bidSize":110000,"askPrice":0.038,"bidPrice":0.034,"week52High":0.1,"week52Low":0.034,"changeRate5Day":-0.028571,"changeRate20Day":-0.209302,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.170732,"changeRateYTD":-0.170732,"amount":476,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.116268,"volumeRatio":2.40625,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":39089620.31,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":-0.022222,"change":-0.003,"latestPrice":0.132,"volume":2549000,"market":"HK","high":0.132,"low":0.132,"preClose":0.135,"open":0.132,"turnoverRate":0.000496,"peRate":0,"amplitude":0,"marketValue":678480000,"askSize":142000,"bidSize":92000,"askPrice":0.136,"bidPrice":0.132,"week52High":0.162,"week52Low":0.11,"changeRate5Day":0.015385,"changeRate20Day":-0.070423,"changeRate60Day":0.1,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":0.081967,"changeRateYTD":0.081967,"amount":336468,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.031216,"volumeRatio":34.658838,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":678480000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0}]}}}