Department Store

355.389

-1.098-0.31%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:359.875

Open:353.714

Low:352.199

Close:356.487

Volume:3.41M

Turnover:512.92K

Market Cap:1.98B

Float Cap:1.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIRBLE STORE HK 00312	0.08	+6.67%	+0.005	238.00K	20.29K	199.60M
PARKSON GROUP HK 03368	0.159	+1.27%	+0.002	343.00K	56.31K	418.97M
CENTURY GINWA HK 00162	0.034	0.00%	0.000	14.00K	476.00	39.10M
NWDS CHINA HK 00825	0.38	-1.30%	-0.005	261.00K	99.38K	640.68M
MAOYE INT'L HK 00848	0.132	-2.22%	-0.003	2.55M	336.47K	678.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":355.38907,"timestamp":1770616064420,"preClose":356.4866,"halted":0,"volume":3405000,"delay":0,"changeRate":-0.003079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.097534,"latestTime":"02-09 14:05:40","open":353.71445,"high":359.8745,"low":352.1989,"amount":512922,"amplitude":0.021531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.066563,"peRate":-2.123176,"turnoverRate":0.00026,"increases":2,"decrements":2,"flats":1,"marketCap":1976824932,"floatMarketCap":1976740184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":359.8745,"amplitude":0.021531,"preClose":356.4866,"low":352.1989,"pbRate":"0.066563","latestPrice":355.38907,"volume":3405000,"delay":0,"open":353.71445,"prevYearClose":306.62708,"prevWeekClose":356.487,"prevMonthClose":363.084,"prevQuarterClose":306.627,"fiveDayClose":351.74,"twentyDayClose":346.476,"sixtyDayClose":333.662,"secType":"PLATE","market":"HK","turnoverRate":0.00026,"peRate":-2.123176,"marketCap":1976824932,"floatMarketCap":1976740184,"timestamp":1770616064420,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0.066667,"change":0.005,"latestPrice":0.08,"volume":238000,"market":"HK","high":0.09,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000095,"peRate":0,"amplitude":0.2,"marketValue":199600000,"askSize":4000,"bidSize":168000,"askPrice":0.089,"bidPrice":0.076,"week52High":0.12,"week52Low":0.026,"changeRate5Day":0.038961,"changeRate20Day":-0.058824,"changeRate60Day":-0.036145,"changeRateWTD":0.066667,"changeRateMTD":0.038961,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":20288,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.23634,"volumeRatio":2.363498,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":199600000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0.012739,"change":0.002,"latestPrice":0.159,"volume":343000,"market":"HK","high":0.165,"low":0.158,"preClose":0.157,"open":0.165,"turnoverRate":0.00013,"peRate":0,"amplitude":0.044586,"marketValue":418965000,"askSize":6000,"bidSize":104500,"askPrice":0.163,"bidPrice":0.159,"week52High":0.22,"week52Low":0.057,"changeRate5Day":-0.030488,"changeRate20Day":-0.096591,"changeRate60Day":-0.091429,"changeRateWTD":0.012739,"changeRateMTD":0,"changeRateQTD":-0.064706,"changeRateYTD":-0.064706,"amount":56310,"eps":-0.066333,"ttmEps":-0.050655,"lyrPeRate":0,"pbRate":0.123298,"volumeRatio":0.452859,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.138365,"floatMarketCap":418890627.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0,"change":0,"latestPrice":0.034,"volume":14000,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":39100000,"askSize":26000,"bidSize":110000,"askPrice":0.038,"bidPrice":0.034,"week52High":0.1,"week52Low":0.034,"changeRate5Day":-0.028571,"changeRate20Day":-0.209302,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.170732,"changeRateYTD":-0.170732,"amount":476,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.116228,"volumeRatio":1.307745,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":39089620.31,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":261000,"market":"HK","high":0.385,"low":0.38,"preClose":0.385,"open":0.38,"turnoverRate":0.000155,"peRate":25.34178,"amplitude":0.012987,"marketValue":640680000,"askSize":63000,"bidSize":70000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.42,"week52Low":0.241,"changeRate5Day":0.027027,"changeRate20Day":0.357143,"changeRate60Day":0.225806,"changeRateWTD":-0.012987,"changeRateMTD":-0.05,"changeRateQTD":0.381818,"changeRateYTD":0.381818,"amount":99380,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":25.34178,"pbRate":0.182751,"volumeRatio":0.253877,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":640680000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":-0.022222,"change":-0.003,"latestPrice":0.132,"volume":2549000,"market":"HK","high":0.132,"low":0.132,"preClose":0.135,"open":0.132,"turnoverRate":0.000496,"peRate":0,"amplitude":0,"marketValue":678480000,"askSize":143000,"bidSize":92000,"askPrice":0.136,"bidPrice":0.132,"week52High":0.162,"week52Low":0.11,"changeRate5Day":0.015385,"changeRate20Day":-0.070423,"changeRate60Day":0.1,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":0.081967,"changeRateYTD":0.081967,"amount":336468,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.031205,"volumeRatio":18.836325,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":678480000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0}]}}}