House Rental Companies

645.339

+11.1411.76%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:656.921

Open:632.884

Low:631.778

Close:634.198

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HYSAN DEV HK 00014	12.66	+2.26%	+0.280	3.34M	42.29M	13.00B
WHARF HOLDINGS HK 00004	19.48	+2.10%	+0.400	1.80M	34.93M	59.53B
WHARF REIC HK 01997	18.6	+1.86%	+0.340	5.46M	101.32M	56.47B
SWIREPROPERTIES HK 01972	17.14	+1.66%	+0.280	5.19M	88.67M	98.93B
SWIRE PACIFIC A HK 00019	67.1	+1.59%	+1.050	1.71M	114.33M	52.94B
GREAT EAGLE H HK 00041	13	+0.31%	+0.040	107.00K	1.39M	9.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":645.339,"timestamp":1746000495656,"preClose":634.19824,"halted":0,"volume":17602418,"delay":0,"changeRate":0.017567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.140747,"latestTime":"04-30 16:00:00","open":632.8841,"high":656.92084,"low":631.7775,"amount":382929988,"amplitude":0.039646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":0.318743,"peRate":-5317.656411,"turnoverRate":0.000803,"increases":6,"decrements":0,"flats":0,"marketCap":289803268096,"floatMarketCap":289803268096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":656.92084,"amplitude":0.039646,"preClose":634.19824,"low":631.7775,"pbRate":"0.318743","latestPrice":645.339,"volume":17602418,"delay":0,"open":632.8841,"prevYearClose":647.8529,"prevWeekClose":628.931,"prevMonthClose":637.513,"prevQuarterClose":637.513,"fiveDayClose":625.006,"twentyDayClose":642.972,"sixtyDayClose":612.253,"secType":"PLATE","market":"HK","turnoverRate":0.000803,"peRate":-5317.656411,"marketCap":289803268096,"floatMarketCap":289803268096,"timestamp":1746000495656,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.030945,"symbol":"00014","floatShares":1027008223,"roa":0.012969,"nameCN":"HYSAN DEV","roe":0.003449,"changeRateMTD":0.004762,"shares":1027008223,"dividePrice":1.08,"high":12.86,"amplitude":0.037157,"changeRateQTD":0.004762,"preClose":12.38,"changeRateWTD":0.014423,"low":12.4,"week52Low":9.516,"lyrPeRate":371.48977,"pbRate":0.172371,"impliedVol":0,"changeRateYTD":0.138182,"week52High":13.622,"changeRate":0.022617,"askSize":0,"floatMarketCap":13001924103.18,"latestPrice":12.66,"askPrice":0,"peRate":371.48977,"amount":42285220,"changeRate20Day":0.0128,"bidSize":0,"change":0.28,"eps":0.034079,"marketValue":13001924103.18,"divideRate":0.085308,"bidPrice":0,"market":"HK","volume":3342000,"shortable":3,"changeRate60Day":0.198864,"turnoverRate":0.003254,"ttmEps":0.03,"open":12.4,"impliedVolPercentile":0},{"changeRate5Day":0.028511,"symbol":"00004","floatShares":3056027327,"roa":0.017864,"nameCN":"WHARF HOLDINGS","roe":-0.017965,"changeRateMTD":0.065296,"shares":3056027327,"dividePrice":0.4,"high":19.6,"amplitude":0.027254,"changeRateQTD":0.065296,"preClose":19.08,"changeRateWTD":0.023109,"low":19.08,"week52Low":17.02,"lyrPeRate":0,"pbRate":0.435069,"impliedVol":0.2915,"changeRateYTD":-0.098982,"week52High":27.339,"changeRate":0.020964,"askSize":0,"floatMarketCap":59531412329.96,"latestPrice":19.48,"askPrice":0,"peRate":0,"amount":34927850,"changeRate20Day":0.065296,"bidSize":0,"change":0.4,"eps":-1.054973,"marketValue":59531412329.96,"divideRate":0.020534,"bidPrice":0,"market":"HK","volume":1798787,"shortable":3,"changeRate60Day":0.03617,"turnoverRate":0.000589,"ttmEps":-1.054973,"open":19.08,"impliedVolPercentile":0.3102},{"changeRate5Day":0.007584,"symbol":"01997","floatShares":3036227327,"roa":0.025059,"nameCN":"WHARF REIC","roe":0.004515,"changeRateMTD":0.013845,"shares":3036227327,"dividePrice":1.24,"high":18.76,"amplitude":0.032859,"changeRateQTD":0.013845,"preClose":18.26,"changeRateWTD":0.016393,"low":18.16,"week52Low":16.36,"lyrPeRate":63.377832,"pbRate":0.300681,"impliedVol":0,"changeRateYTD":-0.034168,"week52High":28.363,"changeRate":0.01862,"askSize":0,"floatMarketCap":56473828282.200005,"latestPrice":18.6,"askPrice":0,"peRate":63.377832,"amount":101324068,"changeRate20Day":0.01065,"bidSize":0,"change":0.34,"eps":0.293478,"marketValue":56473828282.200005,"divideRate":0.066667,"bidPrice":0,"market":"HK","volume":5459474,"shortable":3,"changeRate60Day":-0.008159,"turnoverRate":0.001798,"ttmEps":0.293478,"open":18.26,"impliedVolPercentile":0},{"changeRate5Day":0.04896,"symbol":"01972","floatShares":5772000000,"roa":0.016172,"nameCN":"SWIREPROPERTIES","roe":-0.002121,"changeRateMTD":0.051534,"shares":5772000000,"dividePrice":1.1,"high":17.28,"amplitude":0.034401,"changeRateQTD":0.051534,"preClose":16.86,"changeRateWTD":0.038788,"low":16.7,"week52Low":11.197,"lyrPeRate":0,"pbRate":0.359327,"impliedVol":0,"changeRateYTD":0.133973,"week52High":17.28,"changeRate":0.016607,"askSize":0,"floatMarketCap":98932080000,"latestPrice":17.14,"askPrice":0,"peRate":0,"amount":88669064,"changeRate20Day":0.036965,"bidSize":0,"change":0.279999,"eps":-0.131039,"marketValue":98932080000,"divideRate":0.064177,"bidPrice":0,"market":"HK","volume":5190016,"shortable":3,"changeRate60Day":0.167893,"turnoverRate":0.000899,"ttmEps":-0.131039,"open":16.74,"impliedVolPercentile":0},{"changeRate5Day":0.037094,"symbol":"00019","floatShares":789000000,"roa":0.013666,"nameCN":"SWIRE PACIFIC A","roe":0.014612,"changeRateMTD":0.011045,"shares":789000000,"dividePrice":3.35,"high":67.85,"amplitude":0.038607,"changeRateQTD":0.011045,"preClose":66.05,"changeRateWTD":0.021309,"low":65.3,"week52Low":58.112,"lyrPeRate":21.93594,"pbRate":0.204963,"impliedVol":0.2447,"changeRateYTD":-0.015494,"week52High":71.107,"changeRate":0.015897,"askSize":0,"floatMarketCap":52941899999.99999,"latestPrice":67.1,"askPrice":0,"peRate":21.93594,"amount":114332526,"changeRate20Day":-0.004185,"bidSize":0,"change":1.049995,"eps":3.058907,"marketValue":52941899999.99999,"divideRate":0.049925,"bidPrice":0,"market":"HK","volume":1705141,"shortable":3,"changeRate60Day":0.029046,"turnoverRate":0.002161,"ttmEps":2.735389,"open":65.3,"impliedVolPercentile":0.4041},{"changeRate5Day":0.018809,"symbol":"00041","floatShares":747723345,"roa":0.015751,"nameCN":"GREAT EAGLE H","roe":-0.035026,"changeRateMTD":-0.029851,"shares":747723345,"dividePrice":0.87,"high":13.1,"amplitude":0.015432,"changeRateQTD":-0.029851,"preClose":12.96,"changeRateWTD":0.015625,"low":12.9,"week52Low":9.9,"lyrPeRate":0,"pbRate":0.179712,"impliedVol":0,"changeRateYTD":0.208178,"week52High":13.96,"changeRate":0.003086,"askSize":0,"floatMarketCap":9720403485,"latestPrice":13,"askPrice":0,"peRate":0,"amount":1391260,"changeRate20Day":-0.046921,"bidSize":0,"change":0.04,"eps":-2.319319,"marketValue":9720403485,"divideRate":0.066923,"bidPrice":0,"market":"HK","volume":107000,"shortable":3,"changeRate60Day":0.24283,"turnoverRate":0.000143,"ttmEps":-2.319999,"open":12.96,"impliedVolPercentile":0}]}}}