House Rental Companies

739.939

+5.6700.77%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:740.651

Open:734.269

Low:733.163

Close:734.269

Volume:3.06M

Turnover:67.34M

Market Cap:331.53B

Float Cap:331.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHARF REIC HK 01997	22.4	+1.36%	+0.300	1.25M	27.70M	68.01B
WHARF HOLDINGS HK 00004	20.6	+0.88%	+0.180	243.44K	4.97M	62.95B
SWIREPROPERTIES HK 01972	21.34	+0.66%	+0.140	568.31K	12.09M	122.85B
SWIRE PACIFIC A HK 00019	64.55	+0.55%	+0.350	140.08K	9.03M	50.28B
GREAT EAGLE H HK 00041	14.63	+0.48%	+0.070	109.52K	1.60M	10.94B
HYSAN DEV HK 00014	16.05	-0.31%	-0.050	744.24K	11.95M	16.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":739.93915,"timestamp":1762139931310,"preClose":734.2689,"halted":0,"volume":3055740,"delay":0,"changeRate":0.007722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.670227,"latestTime":"11-03 11:19:00","open":734.2689,"high":740.6512,"low":733.16296,"amount":67343307,"amplitude":0.010198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1762142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":0.367168,"peRate":-76.643244,"turnoverRate":0.000212,"increases":5,"decrements":1,"flats":0,"marketCap":331526122496,"floatMarketCap":331522074624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":740.6512,"amplitude":0.010198,"preClose":734.2689,"low":733.16296,"pbRate":"0.367168","latestPrice":739.93915,"volume":3055740,"delay":0,"open":734.2689,"prevYearClose":647.8529,"prevWeekClose":734.269,"prevMonthClose":734.269,"prevQuarterClose":767.079,"fiveDayClose":748.767,"twentyDayClose":758.284,"sixtyDayClose":761.203,"secType":"PLATE","market":"HK","turnoverRate":0.000212,"peRate":-76.643244,"marketCap":331526122496,"floatMarketCap":331522074624,"timestamp":1762139931310,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.013575,"change":0.3,"latestPrice":22.4,"volume":1250154,"market":"HK","high":22.42,"low":21.94,"preClose":22.1,"open":22.12,"turnoverRate":0.000412,"peRate":76.325991,"amplitude":0.021719,"marketValue":68006400000,"askSize":59000,"bidSize":21000,"askPrice":22.42,"bidPrice":22.4,"week52High":25.368,"week52Low":15.901,"changeRate5Day":-0.013216,"changeRate20Day":-0.010601,"changeRate60Day":-0.059298,"changeRateWTD":0.013575,"changeRateMTD":0.013575,"changeRateQTD":-0.026087,"changeRateYTD":0.196773,"amount":27701798,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":76.325991,"pbRate":0.367148,"volumeRatio":0.964802,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2597,"divideRate":0.056237,"floatMarketCap":68006399999.99999,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.008815,"change":0.18,"latestPrice":20.6,"volume":243437,"market":"HK","high":20.6,"low":20.3,"preClose":20.42,"open":20.42,"turnoverRate":0.00008,"peRate":0,"amplitude":0.014691,"marketValue":62954162936.2,"askSize":21000,"bidSize":15000,"askPrice":20.6,"bidPrice":20.56,"week52High":24.727,"week52Low":16.868,"changeRate5Day":-0.004831,"changeRate20Day":-0.065336,"changeRate60Day":-0.062016,"changeRateWTD":0.008815,"changeRateMTD":0.008815,"changeRateQTD":-0.074573,"changeRateYTD":-0.038596,"amount":4973627,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.439305,"volumeRatio":0.593436,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.019417,"floatMarketCap":62954162936.200005,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2309,"impliedVolPercentile":0.0569},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.006604,"change":0.14,"latestPrice":21.34,"volume":568313,"market":"HK","high":21.38,"low":21.1,"preClose":21.2,"open":21.1,"turnoverRate":0.000099,"peRate":0,"amplitude":0.013208,"marketValue":122854380000,"askSize":400,"bidSize":8000,"askPrice":21.38,"bidPrice":21.34,"week52High":22.48,"week52Low":13.868,"changeRate5Day":-0.013863,"changeRate20Day":-0.023788,"changeRate60Day":0.053411,"changeRateWTD":0.006604,"changeRateMTD":0.006604,"changeRateQTD":-0.036134,"changeRateYTD":0.435684,"amount":12090175,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.45389,"volumeRatio":0.768563,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.052015,"floatMarketCap":122854380000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.005452,"change":0.35,"latestPrice":64.55,"volume":140079,"market":"HK","high":64.7,"low":64.05,"preClose":64.2,"open":64.05,"turnoverRate":0.00018,"peRate":20.146692,"amplitude":0.010125,"marketValue":50284450000,"askSize":8000,"bidSize":2000,"askPrice":64.55,"bidPrice":64.5,"week52High":72.203,"week52Low":59.058,"changeRate5Day":-0.024187,"changeRate20Day":-0.006923,"changeRate60Day":-0.049841,"changeRateWTD":0.005452,"changeRateMTD":0.005452,"changeRateQTD":-0.021228,"changeRateYTD":-0.034593,"amount":9026090,"eps":3.204,"ttmEps":0.906,"lyrPeRate":20.146692,"pbRate":0.194989,"volumeRatio":0.424371,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.052672,"floatMarketCap":50284450000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2075,"impliedVolPercentile":0.3984},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.004808,"change":0.07,"latestPrice":14.63,"volume":109517,"market":"HK","high":14.76,"low":14.49,"preClose":14.56,"open":14.49,"turnoverRate":0.000146,"peRate":0,"amplitude":0.018544,"marketValue":10943240000,"askSize":11000,"bidSize":5000,"askPrice":14.65,"bidPrice":14.59,"week52High":14.76,"week52Low":9.073,"changeRate5Day":0.013158,"changeRate20Day":0.083704,"changeRate60Day":0.091058,"changeRateWTD":0.004808,"changeRateMTD":0.004808,"changeRateQTD":0.094323,"changeRateYTD":0.54946,"amount":1604399,"eps":-2.174362,"ttmEps":-2.26345,"lyrPeRate":0,"pbRate":0.205579,"volumeRatio":1.229381,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.062201,"floatMarketCap":10939192537.35,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.003106,"change":-0.05,"latestPrice":16.05,"volume":744240,"market":"HK","high":16.11,"low":15.9,"preClose":16.1,"open":16.09,"turnoverRate":0.000725,"peRate":470.964519,"amplitude":0.013043,"marketValue":16483481979.15,"askSize":3000,"bidSize":6000,"askPrice":16.07,"bidPrice":16.05,"week52High":16.69,"week52Low":10.093,"changeRate5Day":0.005639,"changeRate20Day":0.005009,"changeRate60Day":0.04765,"changeRateWTD":-0.003106,"changeRateMTD":-0.003106,"changeRateQTD":0.009434,"changeRateYTD":0.469377,"amount":11947218,"eps":0.034079,"ttmEps":-0.319999,"lyrPeRate":470.964519,"pbRate":0.21949,"volumeRatio":1.444675,"roa":0.013976,"roe":-0.004493,"dividePrice":1.08,"divideRate":0.06729,"floatMarketCap":16483481979.150002,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0}]}}}