House Rental Companies

927.668

-0.366-0.04%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:933.262

Open:930.471

Low:921.405

Close:928.034

Volume:1.38M

Turnover:51.22M

Market Cap:415.14B

Float Cap:415.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SWIRE PACIFIC A HK 00019	104.3	+0.68%	+0.700	117.09K	12.26M	81.25B
WHARF REIC HK 01997	33.14	+0.67%	+0.220	1.02M	33.59M	100.61B
GREAT EAGLE H HK 00041	16.04	0.00%	0.000	0	0	12.03B
HYSAN DEV HK 00014	18.13	-0.44%	-0.080	35.02K	635.93K	18.62B
SWIREPROPERTIES HK 01972	23.9	-0.58%	-0.140	113.05K	2.73M	137.59B
WHARF HOLDINGS HK 00004	21.28	-0.75%	-0.160	91.00K	1.93M	65.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":927.66815,"timestamp":1786413272234,"preClose":928.0343,"halted":0,"volume":1377666,"delay":0,"changeRate":-0.000395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.36615,"latestTime":"08-11 09:54:34","open":930.4714,"high":933.2615,"low":921.40485,"amount":51217725,"amplitude":0.012776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1786420800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786411800000,1786420800000],[1786424400000,1786435200000]],"pbRate":0.463983,"peRate":48.906584,"turnoverRate":0.000096,"increases":2,"decrements":3,"flats":1,"marketCap":415136827392,"floatMarketCap":415136827392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":933.2615,"amplitude":0.012776,"preClose":928.0343,"low":921.40485,"pbRate":"0.463983","latestPrice":927.66815,"volume":1377666,"delay":0,"open":930.4714,"prevYearClose":761.94525,"prevWeekClose":905.186,"prevMonthClose":864.568,"prevQuarterClose":737.645,"fiveDayClose":860.278,"twentyDayClose":777.318,"sixtyDayClose":914.597,"secType":"PLATE","market":"HK","turnoverRate":0.000096,"peRate":48.906584,"marketCap":415136827392,"floatMarketCap":415136827392,"timestamp":1786413272234,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.006757,"change":0.7,"latestPrice":104.3,"volume":117088,"market":"HK","high":105.3,"low":103.8,"preClose":103.6,"open":105,"turnoverRate":0.00015,"peRate":49.41409,"amplitude":0.014479,"marketValue":81249700000,"askSize":3500,"bidSize":5500,"askPrice":104.5,"bidPrice":104.3,"week52High":105.3,"week52Low":60.714,"changeRate5Day":0.065373,"changeRate20Day":0.198851,"changeRate60Day":0.183882,"changeRateWTD":0.054068,"changeRateMTD":0.048241,"changeRateQTD":0.276622,"changeRateYTD":0.712391,"amount":12263216,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":49.41409,"pbRate":0.305085,"volumeRatio":1.108351,"roa":0.015071,"roe":0.032377,"dividePrice":3.8021,"divideRate":0.036453,"floatMarketCap":81249700000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.3346,"impliedVolPercentile":0.9673},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.006683,"change":0.22,"latestPrice":33.14,"volume":1019515,"market":"HK","high":33.34,"low":31.8,"preClose":32.92,"open":32.88,"turnoverRate":0.000336,"peRate":0,"amplitude":0.04678,"marketValue":100613040000,"askSize":6000,"bidSize":9000,"askPrice":33.18,"bidPrice":33.12,"week52High":34.82,"week52Low":20.26,"changeRate5Day":0.252457,"changeRate20Day":0.405428,"changeRate60Day":0.278549,"changeRateWTD":0.033042,"changeRateMTD":0.246802,"changeRateQTD":0.550047,"changeRateYTD":0.387598,"amount":33585866,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.559421,"volumeRatio":0.899604,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6,"divideRate":0.04828,"floatMarketCap":100613040000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0,"change":0,"latestPrice":16.04,"volume":0,"market":"HK","high":16.04,"low":16.04,"preClose":16.04,"open":16.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12030000000,"askSize":9000,"bidSize":5000,"askPrice":16.16,"bidPrice":15.81,"week52High":18.477,"week52Low":12.151,"changeRate5Day":0.03284,"changeRate20Day":0.062252,"changeRate60Day":-0.099382,"changeRateWTD":0.03284,"changeRateMTD":0.011349,"changeRateQTD":0.091899,"changeRateYTD":0.104531,"amount":0,"eps":-2.212508,"ttmEps":-2.212508,"lyrPeRate":0,"pbRate":0.230956,"volumeRatio":0,"roa":0.014944,"roe":-0.040783,"dividePrice":1.11,"divideRate":0.069202,"floatMarketCap":12030000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.004393,"change":-0.08,"latestPrice":18.13,"volume":35018,"market":"HK","high":18.3,"low":18.02,"preClose":18.21,"open":18.3,"turnoverRate":0.000034,"peRate":59.110057,"amplitude":0.015376,"marketValue":18619510000,"askSize":5000,"bidSize":2000,"askPrice":18.13,"bidPrice":18.1,"week52High":22.347,"week52Low":13.789,"changeRate5Day":-0.016278,"changeRate20Day":0.044957,"changeRate60Day":-0.082025,"changeRateWTD":0.011719,"changeRateMTD":-0.027882,"changeRateQTD":0.097458,"changeRateYTD":0.000165,"amount":635927,"eps":0.306716,"ttmEps":0.306716,"lyrPeRate":59.110057,"pbRate":0.248724,"volumeRatio":0.476295,"roa":0.010282,"roe":0.003853,"dividePrice":1.0798,"divideRate":0.059559,"floatMarketCap":18619510000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.005824,"change":-0.14,"latestPrice":23.9,"volume":113045,"market":"HK","high":24.4,"low":23.82,"preClose":24.04,"open":24.4,"turnoverRate":0.00002,"peRate":0,"amplitude":0.024126,"marketValue":137592300000,"askSize":3600,"bidSize":5800,"askPrice":23.9,"bidPrice":23.88,"week52High":26.259,"week52Low":19.002,"changeRate5Day":-0.005824,"changeRate20Day":0.127358,"changeRate60Day":-0.031605,"changeRateWTD":0.022241,"changeRateMTD":0,"changeRateQTD":0.163583,"changeRateYTD":0.179141,"amount":2731886,"eps":-0.265743,"ttmEps":0.570089,"lyrPeRate":0,"pbRate":0.507606,"volumeRatio":0.439756,"roa":0.015372,"roe":0.012124,"dividePrice":1.1495,"divideRate":0.048096,"floatMarketCap":137592300000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.007463,"change":-0.16,"latestPrice":21.28,"volume":91000,"market":"HK","high":21.36,"low":21.1,"preClose":21.44,"open":21.32,"turnoverRate":0.00003,"peRate":1300.653993,"amplitude":0.012127,"marketValue":65032261518.56,"askSize":16000,"bidSize":5000,"askPrice":21.36,"bidPrice":21.26,"week52High":30.6,"week52Low":17.68,"changeRate5Day":0.09465,"changeRate20Day":0.134933,"changeRate60Day":-0.245925,"changeRateWTD":-0.013902,"changeRateMTD":0.082952,"changeRateQTD":0.175691,"changeRateYTD":-0.012208,"amount":1934550,"eps":0.016361,"ttmEps":0.016361,"lyrPeRate":1300.653993,"pbRate":0.44328,"volumeRatio":0.385921,"roa":0.016304,"roe":0.000807,"dividePrice":0.4,"divideRate":0.018797,"floatMarketCap":65032261518.560005,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3852,"impliedVolPercentile":0.9633}]}}}