House Rental Companies

775.321

+5.0820.66%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:780.353

Open:770.152

Low:767.219

Close:770.239

Volume:18.95M

Turnover:518.16M

Market Cap:347.04B

Float Cap:347.04B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HYSAN DEV HK 00014	18.97	+2.43%	+0.450	1.37M	25.75M	19.48B
WHARF HOLDINGS HK 00004	22.8	+1.24%	+0.280	1.69M	38.34M	69.68B
SWIREPROPERTIES HK 01972	21.42	+1.04%	+0.220	5.58M	119.04M	123.31B
SWIRE PACIFIC A HK 00019	66.25	+0.23%	+0.150	2.17M	143.25M	51.61B
WHARF REIC HK 01997	23.76	-0.50%	-0.120	7.95M	188.92M	72.14B
GREAT EAGLE H HK 00041	14.92	-0.53%	-0.080	191.86K	2.86M	11.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":775.3214,"timestamp":1767946113258,"preClose":770.2392,"halted":0,"volume":18954282,"delay":0,"changeRate":0.006598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.082214,"latestTime":"01-09 16:00:00","open":770.1523,"high":780.35333,"low":767.2194,"amount":518162880,"amplitude":0.017052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":0.384275,"peRate":-80.214117,"turnoverRate":0.001162,"increases":4,"decrements":2,"flats":0,"marketCap":347040649216,"floatMarketCap":347036535808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":780.35333,"amplitude":0.017052,"preClose":770.2392,"low":767.2194,"pbRate":"0.384275","latestPrice":775.3214,"volume":18954282,"delay":0,"open":770.1523,"prevYearClose":761.94525,"prevWeekClose":774.463,"prevMonthClose":761.945,"prevQuarterClose":761.945,"fiveDayClose":774.463,"twentyDayClose":765.967,"sixtyDayClose":754.96,"secType":"PLATE","market":"HK","turnoverRate":0.001162,"peRate":-80.214117,"marketCap":347040649216,"floatMarketCap":347036535808,"timestamp":1767946113258,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":0.024298,"change":0.45,"latestPrice":18.97,"volume":1371808,"market":"HK","high":18.97,"low":18.4,"preClose":18.52,"open":18.6,"turnoverRate":0.001336,"peRate":556.647783,"amplitude":0.030778,"marketValue":19482345990.31,"askSize":163000,"bidSize":2000,"askPrice":18.97,"bidPrice":18.96,"week52High":19,"week52Low":10.093,"changeRate5Day":0.004767,"changeRate20Day":0.059777,"changeRate60Day":0.196091,"changeRateWTD":0.004767,"changeRateMTD":0.003704,"changeRateQTD":0.003704,"changeRateYTD":0.003704,"amount":25748332,"eps":0.034079,"ttmEps":-0.319999,"lyrPeRate":556.647783,"pbRate":0.259422,"volumeRatio":0.702326,"roa":0.013976,"roe":-0.004493,"dividePrice":1.08,"divideRate":0.056932,"floatMarketCap":19482345990.309998,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.012433,"change":0.28,"latestPrice":22.8,"volume":1689123,"market":"HK","high":22.8,"low":22.4,"preClose":22.52,"open":22.62,"turnoverRate":0.000553,"peRate":0,"amplitude":0.017762,"marketValue":69677423055.6,"askSize":50000,"bidSize":5000,"askPrice":22.82,"bidPrice":22.8,"week52High":24.92,"week52Low":16.868,"changeRate5Day":0.021505,"changeRate20Day":0.005291,"changeRate60Day":0.040146,"changeRateWTD":0.021505,"changeRateMTD":0.048758,"changeRateQTD":0.048758,"changeRateYTD":0.048758,"amount":38344425,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.486221,"volumeRatio":0.940888,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.017544,"floatMarketCap":69677423055.6,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.1801,"impliedVolPercentile":0.0813},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.010377,"change":0.22,"latestPrice":21.42,"volume":5577885,"market":"HK","high":21.58,"low":21.02,"preClose":21.2,"open":21.14,"turnoverRate":0.000969,"peRate":0,"amplitude":0.026415,"marketValue":123314940000,"askSize":4800,"bidSize":60400,"askPrice":21.42,"bidPrice":21.4,"week52High":23.02,"week52Low":13.868,"changeRate5Day":0.012287,"changeRate20Day":0.019029,"changeRate60Day":-0.013812,"changeRateWTD":0.012287,"changeRateMTD":0.020972,"changeRateQTD":0.020972,"changeRateYTD":0.020972,"amount":119041692,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.455591,"volumeRatio":1.378825,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.051821,"floatMarketCap":123314940000.00002,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.002269,"change":0.15,"latestPrice":66.25,"volume":2168934,"market":"HK","high":66.45,"low":65.25,"preClose":66.1,"open":66.05,"turnoverRate":0.002784,"peRate":21.658063,"amplitude":0.018154,"marketValue":51608750000,"askSize":31000,"bidSize":5500,"askPrice":66.25,"bidPrice":66.2,"week52High":72.203,"week52Low":59.058,"changeRate5Day":0.040031,"changeRate20Day":0.028727,"changeRate60Day":0.01145,"changeRateWTD":0.040031,"changeRateMTD":0.056619,"changeRateQTD":0.056619,"changeRateYTD":0.056619,"amount":143252201,"eps":3.058907,"ttmEps":0.63452,"lyrPeRate":21.658063,"pbRate":0.200124,"volumeRatio":1.230677,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.051321,"floatMarketCap":51608750000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.1463,"impliedVolPercentile":0.1585},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.005025,"change":-0.12,"latestPrice":23.76,"volume":7954673,"market":"HK","high":24.06,"low":23.56,"preClose":23.88,"open":23.9,"turnoverRate":0.00262,"peRate":80.960069,"amplitude":0.020938,"marketValue":72135360000,"askSize":21000,"bidSize":76000,"askPrice":23.76,"bidPrice":23.74,"week52High":25.58,"week52Low":15.901,"changeRate5Day":-0.058637,"changeRate20Day":-0.014925,"changeRate60Day":0.059768,"changeRateWTD":-0.058637,"changeRateMTD":-0.03336,"changeRateQTD":-0.03336,"changeRateYTD":-0.03336,"amount":188920422,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":80.960069,"pbRate":0.389439,"volumeRatio":2.225668,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2601,"divideRate":0.053035,"floatMarketCap":72135360000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":-0.005333,"change":-0.08,"latestPrice":14.92,"volume":191859,"market":"HK","high":15,"low":14.83,"preClose":15,"open":14.96,"turnoverRate":0.000257,"peRate":0,"amplitude":0.011333,"marketValue":11160160000,"askSize":1000,"bidSize":3000,"askPrice":14.93,"bidPrice":14.86,"week52High":15.7,"week52Low":9.073,"changeRate5Day":-0.014531,"changeRate20Day":0.006748,"changeRate60Day":0.097543,"changeRateWTD":-0.014531,"changeRateMTD":-0.011266,"changeRateQTD":-0.011266,"changeRateYTD":-0.011266,"amount":2855808,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.209654,"volumeRatio":0.815729,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.060992,"floatMarketCap":11156032307.4,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0}]}}}