HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logistics

650.421

+18.1332.87%

Number of Gainers:6

Number of Losers:2

Number of Flat:4

PE:- -

High:657.525

Open:630.501

Low:629.620

Close:632.288

Volume:23.30M

Turnover:472.50M

Market Cap:346.44B

Float Cap:286.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SITC HK 01308	30.78	+7.55%	+2.160	5.88M	176.64M	83.11B
ZTO EXPRESS-W HK 02057	146.1	+2.45%	+3.500	1.02M	147.23M	117.53B
SINOTRANS HK 00598	5.34	+1.33%	+0.070	3.75M	19.95M	38.83B
CN LOGISTICS HK 02130	3.39	+0.89%	+0.030	6.00K	20.21K	1.02B
JD LOGISTICS HK 02618	12.75	+0.71%	+0.090	7.87M	99.69M	84.85B
YUEYUN TRANS HK 03399	1.78	+0.57%	+0.010	284.00K	505.35K	1.42B
BINHAI TEDA HK 08348	0.435	0.00%	0.000	0.00	0.00	154.13M
YANCHENG PORT HK 08310	0.305	0.00%	0.000	0.00	0.00	392.84M
BJ SPORTS & ENT HK 01803	0.108	0.00%	0.000	0.00	0.00	152.06M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
KLN HK 00636	7.05	-1.81%	-0.130	2.05M	14.46M	12.74B
GD-HKGBA HLDGS HK 01396	5.61	-5.87%	-0.350	2.43M	14.00M	6.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":650.4208,"timestamp":1762157288176,"preClose":632.28784,"halted":0,"volume":23299539,"delay":0,"changeRate":0.028678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.132935,"latestTime":"11-03 16:00:00","open":630.50085,"high":657.52515,"low":629.61993,"amount":472503527,"amplitude":0.044134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762219800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":1.406247,"peRate":14.413312,"turnoverRate":0.001199,"increases":6,"decrements":2,"flats":3,"marketCap":346435330848,"floatMarketCap":286834325504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":657.52515,"amplitude":0.044134,"preClose":632.28784,"low":629.61993,"pbRate":"1.406247","latestPrice":650.4208,"volume":23299539,"delay":0,"open":630.50085,"prevYearClose":578.15375,"prevWeekClose":632.288,"prevMonthClose":632.288,"prevQuarterClose":651.43,"fiveDayClose":634.522,"twentyDayClose":645.543,"sixtyDayClose":650.174,"secType":"PLATE","market":"HK","turnoverRate":0.001199,"peRate":14.413312,"marketCap":346435330848,"floatMarketCap":286834325504,"timestamp":1762157288176,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":6,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01308","nameCN":"SITC","changeRate":0.075472,"change":2.16,"latestPrice":30.78,"volume":5883588,"market":"HK","high":30.86,"low":28.3,"preClose":28.62,"open":28.3,"turnoverRate":0.002179,"peRate":10.187656,"amplitude":0.089448,"marketValue":83106000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":14.047,"changeRate5Day":0.118459,"changeRate20Day":0.06358,"changeRate60Day":0.228252,"changeRateWTD":0.075472,"changeRateMTD":0.075472,"changeRateQTD":0.02737,"changeRateYTD":0.661897,"amount":176635991,"eps":3.021303,"ttmEps":3.730082,"lyrPeRate":10.187656,"pbRate":4.169494,"volumeRatio":1.223991,"roa":0.254333,"roe":0.559207,"dividePrice":3.1,"divideRate":0.100715,"floatMarketCap":83106000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.024544,"change":3.5,"latestPrice":146.1,"volume":1017180,"market":"HK","high":146.3,"low":142.4,"preClose":142.6,"open":143.9,"turnoverRate":0.0017,"peRate":11.231111,"amplitude":0.027349,"marketValue":117532846389,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.415,"week52Low":121.754,"changeRate5Day":-0.018805,"changeRate20Day":-0.016824,"changeRate60Day":-0.052136,"changeRateWTD":0.024544,"changeRateMTD":0.024544,"changeRateQTD":-0.009492,"changeRateYTD":0.000726,"amount":147232703,"eps":13.008509,"ttmEps":13.049954,"lyrPeRate":11.231111,"pbRate":1.678588,"volumeRatio":0.592712,"roa":0.07537,"roe":0.140341,"dividePrice":5.142653,"divideRate":0.0352,"floatMarketCap":87421636389,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.013283,"change":0.07,"latestPrice":5.34,"volume":3754232,"market":"HK","high":5.37,"low":5.23,"preClose":5.27,"open":5.26,"turnoverRate":0.001862,"peRate":9.073697,"amplitude":0.026565,"marketValue":38832480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":2.931,"changeRate5Day":0.00565,"changeRate20Day":0.103306,"changeRate60Day":0.224771,"changeRateWTD":0.013283,"changeRateMTD":0.013283,"changeRateQTD":0.096509,"changeRateYTD":0.568743,"amount":19949573,"eps":0.588514,"ttmEps":0.565392,"lyrPeRate":9.073697,"pbRate":0.895051,"volumeRatio":0.352119,"roa":0.017416,"roe":0.097258,"dividePrice":0.316296,"divideRate":0.059231,"floatMarketCap":10766940540,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.008929,"change":0.03,"latestPrice":3.39,"volume":6000,"market":"HK","high":3.39,"low":3.35,"preClose":3.36,"open":3.36,"turnoverRate":0.00002,"peRate":30.998536,"amplitude":0.011905,"marketValue":1017000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.609,"week52Low":2.981,"changeRate5Day":-0.002941,"changeRate20Day":-0.005865,"changeRate60Day":0.01497,"changeRateWTD":0.008929,"changeRateMTD":0.008929,"changeRateQTD":-0.005865,"changeRateYTD":-0.011662,"amount":20210,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.998536,"pbRate":1.835843,"volumeRatio":0.259027,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.0059,"floatMarketCap":1017000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.007109,"change":0.09,"latestPrice":12.75,"volume":7874863,"market":"HK","high":12.79,"low":12.51,"preClose":12.66,"open":12.66,"turnoverRate":0.001188,"peRate":11.729947,"amplitude":0.022117,"marketValue":84851250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4,"week52Low":10.08,"changeRate5Day":0.011102,"changeRate20Day":-0.01772,"changeRate60Day":-0.063877,"changeRateWTD":0.007109,"changeRateMTD":0.007109,"changeRateQTD":-0.026718,"changeRateYTD":-0.003906,"amount":99694655,"eps":1.086961,"ttmEps":1.111378,"lyrPeRate":11.729947,"pbRate":1.445133,"volumeRatio":0.63025,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":84482542593,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0.00565,"change":0.01,"latestPrice":1.78,"volume":284000,"market":"HK","high":1.8,"low":1.76,"preClose":1.77,"open":1.77,"turnoverRate":0.001372,"peRate":5.519339,"amplitude":0.022599,"marketValue":1424000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.164,"changeRate5Day":0,"changeRate20Day":-0.037838,"changeRate60Day":-0.037838,"changeRateWTD":0.00565,"changeRateMTD":0.00565,"changeRateQTD":-0.016575,"changeRateYTD":0.457821,"amount":505350,"eps":0.322502,"ttmEps":0.327922,"lyrPeRate":5.519339,"pbRate":0.602164,"volumeRatio":0.716908,"roa":0.024974,"roe":0.086082,"dividePrice":0.098161,"divideRate":0.055147,"floatMarketCap":368460000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"HK","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":23.959794,"amplitude":0,"marketValue":154125720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.265,"changeRate5Day":0.011628,"changeRate20Day":-0.054348,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054348,"changeRateYTD":0.112532,"amount":0,"eps":0.018155,"ttmEps":0.019278,"lyrPeRate":23.959794,"pbRate":0.15952,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.03272,"divideRate":0.075218,"floatMarketCap":154125720,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.24,"changeRate5Day":0.070175,"changeRate20Day":-0.128571,"changeRate60Day":-0.306818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.128571,"changeRateYTD":-0.290698,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.731473,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":392840000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"HK","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0.028571,"changeRate20Day":0.038462,"changeRate60Day":-0.28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048544,"changeRateYTD":0.2,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.536761,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":152064000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.018106,"change":-0.13,"latestPrice":7.05,"volume":2052000,"market":"HK","high":7.17,"low":7,"preClose":7.18,"open":7.17,"turnoverRate":0.001136,"peRate":8.251047,"amplitude":0.023677,"marketValue":12739350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.018106,"changeRate20Day":-0.034247,"changeRate60Day":-0.147418,"changeRateWTD":-0.018106,"changeRateMTD":-0.018106,"changeRateQTD":-0.047297,"changeRateYTD":0.06031,"amount":14460335,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.251047,"pbRate":0.748977,"volumeRatio":1.832375,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036879,"floatMarketCap":12739350000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GD-HKGBA HLDGS","changeRate":-0.058725,"change":-0.35,"latestPrice":5.61,"volume":2427676,"market":"HK","high":5.98,"low":5.6,"preClose":5.96,"open":5.98,"turnoverRate":0.00216,"peRate":0,"amplitude":0.063758,"marketValue":6305640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":0.132,"changeRate5Day":-0.084829,"changeRate20Day":-0.081833,"changeRate60Day":0.558333,"changeRateWTD":-0.058725,"changeRateMTD":-0.058725,"changeRateQTD":-0.072727,"changeRateYTD":38.230769,"amount":14004710,"eps":-3.620197,"ttmEps":0.244181,"lyrPeRate":0,"pbRate":1.892511,"volumeRatio":1.068123,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":6305640000,"shortable":0,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0}]}}}