HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

683.135

+4.3240.64%

Number of Gainers:3

Number of Losers:7

Number of Flat:2

PE:- -

High:690.374

Open:678.812

Low:671.630

Close:678.812

Volume:31.54M

Turnover:680.36M

Market Cap:356.03B

Float Cap:335.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GBA AI COMP HK 01396	13.8	+4.07%	+0.540	9.41M	124.65M	21.53B
SITC HK 01308	31.76	+1.28%	+0.400	2.86M	90.04M	86.13B
ZTO EXPRESS-W HK 02057	170.3	+0.35%	+0.600	1.84M	311.43M	130.28B
CN LOGISTICS HK 02130	3.14	0.00%	0.000	0	0	942.00M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
JD LOGISTICS HK 02618	11.57	-0.17%	-0.020	10.73M	123.50M	77.25B
KLN HK 00636	5.54	-0.36%	-0.020	3.09M	16.95M	10.01B
SINOTRANS HK 00598	3.92	-0.76%	-0.030	3.54M	13.75M	28.12B
YUEYUN TRANS HK 03399	1.39	-1.42%	-0.020	16.00K	22.39K	1.11B
YANCHENG PORT HK 08310	0.235	-2.08%	-0.005	0	0	302.68M
BJ SPORTS & ENT HK 01803	0.083	-2.35%	-0.002	40.00K	3K	140.27M
BINHAI TEDA HK 08348	0.3	-11.76%	-0.040	24.00K	7K	106.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":683.13544,"timestamp":1782461289528,"preClose":678.8118,"halted":0,"volume":31537618,"delay":0,"changeRate":0.006369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.323608,"latestTime":"06-26 16:00:00","open":678.8118,"high":690.3737,"low":671.6304,"amount":680361317,"amplitude":0.027612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782696600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782437400000,1782446400000],[1782450000000,1782460800000]],"pbRate":1.402908,"peRate":13.87527,"turnoverRate":0.001542,"increases":3,"decrements":7,"flats":1,"marketCap":356031785656,"floatMarketCap":335039670752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":690.3737,"amplitude":0.027612,"preClose":678.8118,"low":671.6304,"pbRate":"1.402908","latestPrice":683.13544,"volume":31537618,"delay":0,"open":678.8118,"prevYearClose":633.17017,"prevWeekClose":693.864,"prevMonthClose":729.334,"prevQuarterClose":740.922,"fiveDayClose":693.864,"twentyDayClose":727.117,"sixtyDayClose":739.915,"secType":"PLATE","market":"HK","turnoverRate":0.001542,"peRate":13.87527,"marketCap":356031785656,"floatMarketCap":335039670752,"timestamp":1782461289528,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":3,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0.040724,"change":0.54,"latestPrice":13.8,"volume":9414200,"market":"HK","high":13.92,"low":12.66,"preClose":13.26,"open":13.26,"turnoverRate":0.006035,"peRate":205.970144,"amplitude":0.095023,"marketValue":21528000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":3.37,"changeRate5Day":0.084053,"changeRate20Day":-0.006479,"changeRate60Day":1.495479,"changeRateWTD":0.084053,"changeRateMTD":-0.035639,"changeRateQTD":1.262295,"changeRateYTD":1.833676,"amount":124651443,"eps":0.067,"ttmEps":0.052,"lyrPeRate":205.970144,"pbRate":4.734171,"volumeRatio":1.337609,"roa":-0.052257,"roe":0.027468,"dividePrice":0,"divideRate":0,"floatMarketCap":21528000000,"shortable":0,"shares":1560000000,"floatShares":1560000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.012755,"change":0.4,"latestPrice":31.76,"volume":2855260,"market":"HK","high":31.88,"low":31.04,"preClose":31.36,"open":31.36,"turnoverRate":0.001053,"peRate":70.577934,"amplitude":0.026786,"marketValue":86133120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":21.082,"changeRate5Day":-0.010592,"changeRate20Day":-0.072971,"changeRate60Day":-0.027199,"changeRateWTD":-0.010592,"changeRateMTD":-0.082611,"changeRateQTD":-0.038625,"changeRateYTD":0.206,"amount":90042099,"eps":0.449999,"ttmEps":3.50254,"lyrPeRate":70.577934,"pbRate":4.431174,"volumeRatio":0.689993,"roa":0.21556,"roe":0.499888,"dividePrice":2.352757,"divideRate":0.074079,"floatMarketCap":86133120000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.003536,"change":0.6,"latestPrice":170.3,"volume":1836733,"market":"HK","high":171.3,"low":168.1,"preClose":169.7,"open":171,"turnoverRate":0.002401,"peRate":13.201501,"amplitude":0.018857,"marketValue":130279500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":133.88,"changeRate5Day":-0.009308,"changeRate20Day":-0.021827,"changeRate60Day":-0.079141,"changeRateWTD":-0.009308,"changeRateMTD":-0.019574,"changeRateQTD":-0.082074,"changeRateYTD":0.066107,"amount":311433219,"eps":12.900048,"ttmEps":13.185306,"lyrPeRate":13.201501,"pbRate":1.819252,"volumeRatio":1.333346,"roa":0.069795,"roe":0.148761,"dividePrice":5.563622,"divideRate":0.03267,"floatMarketCap":130279500000.00002,"shortable":3,"shares":765000000,"floatShares":765000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"HK","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":60.384614,"amplitude":0,"marketValue":942000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.851,"changeRate5Day":0.003195,"changeRate20Day":-0.062407,"changeRate60Day":-0.036514,"changeRateWTD":0.003195,"changeRateMTD":-0.062407,"changeRateQTD":-0.039462,"changeRateYTD":-0.062407,"amount":0,"eps":0.052,"ttmEps":0.052,"lyrPeRate":60.384614,"pbRate":1.730431,"volumeRatio":0,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006369,"floatMarketCap":942000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.001726,"change":-0.02,"latestPrice":11.57,"volume":10728461,"market":"HK","high":11.67,"low":11.37,"preClose":11.59,"open":11.67,"turnoverRate":0.001607,"peRate":11.125011,"amplitude":0.025884,"marketValue":77252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.046952,"changeRate20Day":-0.106564,"changeRate60Day":-0.165224,"changeRateWTD":-0.046952,"changeRateMTD":-0.102405,"changeRateQTD":-0.152381,"changeRateYTD":0.013135,"amount":123495834,"eps":1.039999,"ttmEps":1.201,"lyrPeRate":11.125011,"pbRate":1.225525,"volumeRatio":0.748705,"roa":0.027055,"roe":0.116398,"dividePrice":0,"divideRate":0,"floatMarketCap":77252890000,"shortable":3,"shares":6677000000,"floatShares":6677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.003597,"change":-0.02,"latestPrice":5.54,"volume":3087000,"market":"HK","high":5.54,"low":5.45,"preClose":5.56,"open":5.54,"turnoverRate":0.001708,"peRate":7.102564,"amplitude":0.016187,"marketValue":10010780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.403,"week52Low":5.45,"changeRate5Day":-0.057823,"changeRate20Day":-0.082781,"changeRate60Day":-0.142548,"changeRateWTD":-0.057823,"changeRateMTD":-0.09772,"changeRateQTD":-0.13734,"changeRateYTD":-0.198147,"amount":16952800,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.102564,"pbRate":0.564988,"volumeRatio":1.832353,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.048736,"floatMarketCap":10010780000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.007595,"change":-0.03,"latestPrice":3.92,"volume":3535964,"market":"HK","high":3.93,"low":3.82,"preClose":3.95,"open":3.91,"turnoverRate":0.001754,"peRate":7.002801,"amplitude":0.027848,"marketValue":28122079996.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.674,"changeRate5Day":-0.039216,"changeRate20Day":-0.162035,"changeRate60Day":-0.158618,"changeRateWTD":-0.039216,"changeRateMTD":-0.170546,"changeRateQTD":-0.140728,"changeRateYTD":-0.162035,"amount":13753152,"eps":0.559776,"ttmEps":0.643704,"lyrPeRate":7.002801,"pbRate":0.584354,"volumeRatio":0.589655,"roa":0.016145,"roe":0.098666,"dividePrice":0.345846,"divideRate":0.088226,"floatMarketCap":7902720000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.014184,"change":-0.02,"latestPrice":1.39,"volume":16000,"market":"HK","high":1.4,"low":1.39,"preClose":1.41,"open":1.4,"turnoverRate":0.000077,"peRate":4.793104,"amplitude":0.007092,"marketValue":1112000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.37,"changeRate5Day":-0.014184,"changeRate20Day":0.007246,"changeRate60Day":-0.067114,"changeRateWTD":-0.014184,"changeRateMTD":-0.021127,"changeRateQTD":-0.041379,"changeRateYTD":-0.147239,"amount":22390,"eps":0.29,"ttmEps":0.322715,"lyrPeRate":4.793104,"pbRate":0.423294,"volumeRatio":0.057102,"roa":0.033429,"roe":0.100401,"dividePrice":0.099,"divideRate":0.071223,"floatMarketCap":287730000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":0,"market":"HK","high":0.235,"low":0.235,"preClose":0.24,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.173,"changeRate5Day":-0.040816,"changeRate20Day":-0.096154,"changeRate60Day":-0.113208,"changeRateWTD":-0.040816,"changeRateMTD":-0.096154,"changeRateQTD":-0.113208,"changeRateYTD":-0.008439,"amount":0,"eps":-0.0147,"ttmEps":-0.0147,"lyrPeRate":0,"pbRate":-0.582039,"volumeRatio":0,"roa":0.018858,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":302680000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":-0.023529,"change":-0.002,"latestPrice":0.083,"volume":40000,"market":"HK","high":0.085,"low":0.076,"preClose":0.085,"open":0.085,"turnoverRate":0.000024,"peRate":0,"amplitude":0.105882,"marketValue":140269999.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.065,"changeRate5Day":0.012195,"changeRate20Day":0.220588,"changeRate60Day":0.077922,"changeRateWTD":0.012195,"changeRateMTD":0.121622,"changeRateQTD":0.136986,"changeRateYTD":-0.126316,"amount":3280,"eps":-0.017533,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":1.600452,"volumeRatio":0.266667,"roa":-0.055253,"roe":-0.275174,"dividePrice":0,"divideRate":0,"floatMarketCap":140269999.917,"shortable":0,"shares":1689999999,"floatShares":1689999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":-0.117647,"change":-0.04,"latestPrice":0.3,"volume":24000,"market":"HK","high":0.3,"low":0.295,"preClose":0.34,"open":0.3,"turnoverRate":0.000068,"peRate":0,"amplitude":0.014706,"marketValue":106200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.295,"changeRate5Day":-0.117647,"changeRate20Day":-0.142857,"changeRate60Day":-0.277108,"changeRateWTD":-0.117647,"changeRateMTD":-0.142857,"changeRateQTD":-0.2,"changeRateYTD":-0.230769,"amount":7100,"eps":-0.0979,"ttmEps":-0.10892,"lyrPeRate":0,"pbRate":0.106522,"volumeRatio":0,"roa":-0.022379,"roe":-0.054616,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0}]}}}