HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

774.028

-22.791-2.86%

Number of Gainers:1

Number of Losers:7

Number of Flat:4

PE:- -

High:796.956

Open:796.956

Low:767.797

Close:796.818

Volume:38.52M

Turnover:984.93M

Market Cap:401.30B

Float Cap:373.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CN LOGISTICS HK 02130	3.05	+0.33%	+0.010	19.00K	57.77K	915.00M
BINHAI TEDA HK 08348	0.38	0.00%	0.000	0.00	0.00	134.52M
YANCHENG PORT HK 08310	0.265	0.00%	0.000	0.00	0.00	341.32M
BJ SPORTS & ENT HK 01803	0.085	0.00%	0.000	1.17M	98.85K	119.68M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
KLN HK 00636	6.42	-0.31%	-0.020	825.05K	5.28M	11.60B
YUEYUN TRANS HK 03399	1.44	-0.69%	-0.010	145.00K	210.13K	1.15B
SITC HK 01308	34.48	-0.86%	-0.300	5.32M	182.24M	93.51B
SINOTRANS HK 00598	5.13	-1.35%	-0.070	6.35M	32.54M	36.80B
ZTO EXPRESS-W HK 02057	184.4	-1.65%	-3.100	2.20M	405.74M	141.07B
JD LOGISTICS HK 02618	14.28	-5.68%	-0.860	12.01M	172.66M	95.28B
GD-HKGBA HLDGS HK 01396	17.37	-8.58%	-1.630	10.47M	186.10M	20.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":774.0276,"timestamp":1778832543707,"preClose":796.8183,"halted":0,"volume":38518970,"delay":0,"changeRate":-0.028602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.79071,"latestTime":"05-15 16:00:00","open":796.95605,"high":796.95605,"low":767.7971,"amount":984927083,"amplitude":0.036594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"pbRate":1.618921,"peRate":16.41634,"turnoverRate":0.001943,"increases":1,"decrements":7,"flats":3,"marketCap":401296003744,"floatMarketCap":373987393008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":796.95605,"amplitude":0.036594,"preClose":796.8183,"low":767.7971,"pbRate":"1.618921","latestPrice":774.0276,"volume":38518970,"delay":0,"open":796.95605,"prevYearClose":633.17017,"prevWeekClose":790.359,"prevMonthClose":775.444,"prevQuarterClose":740.922,"fiveDayClose":790.359,"twentyDayClose":800.148,"sixtyDayClose":707.697,"secType":"PLATE","market":"HK","turnoverRate":0.001943,"peRate":16.41634,"marketCap":401296003744,"floatMarketCap":373987393008,"timestamp":1778832543707,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":1,"down":7,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.003289,"change":0.01,"latestPrice":3.05,"volume":19000,"market":"HK","high":3.05,"low":2.95,"preClose":3.04,"open":2.95,"turnoverRate":0.000063,"peRate":58.653845,"amplitude":0.032895,"marketValue":915000000,"askSize":2000,"bidSize":2000,"askPrice":3.05,"bidPrice":2.98,"week52High":3.57,"week52Low":2.86,"changeRate5Day":-0.067278,"changeRate20Day":-0.081325,"changeRate60Day":-0.070122,"changeRateWTD":-0.067278,"changeRateMTD":-0.070122,"changeRateQTD":-0.070122,"changeRateYTD":-0.092262,"amount":57770,"eps":0.052,"ttmEps":0.052,"lyrPeRate":58.653845,"pbRate":1.680833,"volumeRatio":0.194166,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006557,"floatMarketCap":915000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"HK","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134520000,"askSize":36000,"bidSize":4000,"askPrice":0.41,"bidPrice":0.36,"week52High":0.84,"week52Low":0.34,"changeRate5Day":0.085714,"changeRate20Day":-0.05,"changeRate60Day":-0.155556,"changeRateWTD":0.085714,"changeRateMTD":-0.05,"changeRateQTD":0.013333,"changeRateYTD":-0.025641,"amount":0,"eps":-0.0979,"ttmEps":-0.10892,"lyrPeRate":0,"pbRate":0.135337,"volumeRatio":0,"roa":-0.022379,"roe":-0.054616,"dividePrice":0.033,"divideRate":0.086842,"floatMarketCap":134440200,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341320000,"askSize":510000,"bidSize":0,"askPrice":0.265,"bidPrice":0,"week52High":0.465,"week52Low":0.173,"changeRate5Day":-0.036364,"changeRate20Day":-0.053571,"changeRate60Day":-0.116667,"changeRateWTD":-0.036364,"changeRateMTD":-0.036364,"changeRateQTD":0,"changeRateYTD":0.118143,"amount":0,"eps":-0.0147,"ttmEps":-0.0147,"lyrPeRate":0,"pbRate":-0.656342,"volumeRatio":0,"roa":0.018858,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":341320000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0,"change":0,"latestPrice":0.085,"volume":1172500,"market":"HK","high":0.09,"low":0.082,"preClose":0.085,"open":0.09,"turnoverRate":0.000833,"peRate":0,"amplitude":0.094118,"marketValue":119680000,"askSize":22500,"bidSize":117500,"askPrice":0.086,"bidPrice":0.085,"week52High":0.187,"week52Low":0.065,"changeRate5Day":-0.076087,"changeRate20Day":0.133333,"changeRate60Day":0.049383,"changeRateWTD":-0.076087,"changeRateMTD":0.049383,"changeRateQTD":0.164384,"changeRateYTD":-0.105263,"amount":98847,"eps":-0.017533,"ttmEps":-0.017533,"lyrPeRate":0,"pbRate":1.365524,"volumeRatio":0.096042,"roa":-0.055253,"roe":-0.275174,"dividePrice":0,"divideRate":0,"floatMarketCap":119680000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.003106,"change":-0.02,"latestPrice":6.42,"volume":825052,"market":"HK","high":6.47,"low":6.35,"preClose":6.44,"open":6.44,"turnoverRate":0.000457,"peRate":8.23077,"amplitude":0.018634,"marketValue":11600940000,"askSize":89000,"bidSize":3500,"askPrice":6.42,"bidPrice":6.4,"week52High":9.649,"week52Low":6.35,"changeRate5Day":-0.030211,"changeRate20Day":-0.030211,"changeRate60Day":-0.10585,"changeRateWTD":-0.030211,"changeRateMTD":-0.041791,"changeRateQTD":-0.025797,"changeRateYTD":-0.094499,"amount":5275322,"eps":0.78,"ttmEps":0.78,"lyrPeRate":8.23077,"pbRate":0.654733,"volumeRatio":0.768153,"roa":0.037555,"roe":0.086379,"dividePrice":0.2602,"divideRate":0.04053,"floatMarketCap":11600940000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.006897,"change":-0.01,"latestPrice":1.44,"volume":145000,"market":"HK","high":1.47,"low":1.43,"preClose":1.45,"open":1.45,"turnoverRate":0.0007,"peRate":4.965517,"amplitude":0.027586,"marketValue":1152000000,"askSize":3000,"bidSize":24000,"askPrice":1.44,"bidPrice":1.43,"week52High":2.06,"week52Low":1.42,"changeRate5Day":-0.027027,"changeRate20Day":-0.04,"changeRate60Day":-0.127273,"changeRateWTD":-0.027027,"changeRateMTD":-0.020408,"changeRateQTD":-0.006897,"changeRateYTD":-0.116564,"amount":210130,"eps":0.29,"ttmEps":0.322715,"lyrPeRate":4.965517,"pbRate":0.439853,"volumeRatio":1.410256,"roa":0.033429,"roe":0.100401,"dividePrice":0.099,"divideRate":0.06875,"floatMarketCap":298080000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.008626,"change":-0.3,"latestPrice":34.48,"volume":5321725,"market":"HK","high":34.74,"low":33.82,"preClose":34.78,"open":34.74,"turnoverRate":0.001962,"peRate":9.786672,"amplitude":0.026452,"marketValue":93509760000,"askSize":93000,"bidSize":163000,"askPrice":34.48,"bidPrice":34.4,"week52High":35.866,"week52Low":19.996,"changeRate5Day":0.006421,"changeRate20Day":0.010492,"changeRate60Day":0.154877,"changeRateWTD":0.006421,"changeRateMTD":0.05508,"changeRateQTD":0.04371,"changeRateYTD":0.309284,"amount":182235738,"eps":3.523159,"ttmEps":3.523159,"lyrPeRate":9.786672,"pbRate":4.81882,"volumeRatio":1.313346,"roa":0.21556,"roe":0.499888,"dividePrice":2.348778,"divideRate":0.06812,"floatMarketCap":93509759999.99998,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.013462,"change":-0.07,"latestPrice":5.13,"volume":6354144,"market":"HK","high":5.24,"low":5.08,"preClose":5.2,"open":5.15,"turnoverRate":0.003152,"peRate":7.973689,"amplitude":0.030769,"marketValue":36802619994.87,"askSize":10000,"bidSize":13000,"askPrice":5.15,"bidPrice":5.13,"week52High":5.51,"week52Low":3.394,"changeRate5Day":-0.020992,"changeRate20Day":0.017857,"changeRate60Day":-0.056985,"changeRateWTD":-0.020992,"changeRateMTD":0.005882,"changeRateQTD":0.084567,"changeRateYTD":0.057732,"amount":32543414,"eps":0.643366,"ttmEps":0.650873,"lyrPeRate":7.973689,"pbRate":0.767053,"volumeRatio":1.020484,"roa":0.016145,"roe":0.098666,"dividePrice":0.3209,"divideRate":0.062554,"floatMarketCap":10342080000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.016533,"change":-3.1,"latestPrice":184.4,"volume":2201364,"market":"HK","high":188.2,"low":182.8,"preClose":187.5,"open":187.5,"turnoverRate":0.002878,"peRate":14.33795,"amplitude":0.0288,"marketValue":141066000000,"askSize":4450,"bidSize":1150,"askPrice":184.4,"bidPrice":184.2,"week52High":205.6,"week52Low":127.39,"changeRate5Day":-0.054359,"changeRate20Day":-0.071501,"changeRate60Day":-0.033254,"changeRateWTD":-0.054359,"changeRateMTD":-0.056777,"changeRateQTD":-0.006075,"changeRateYTD":0.154376,"amount":405741639,"eps":12.860974,"ttmEps":15.008335,"lyrPeRate":14.33795,"pbRate":1.848898,"volumeRatio":0.97809,"roa":0.071721,"roe":0.142293,"dividePrice":5.546769,"divideRate":0.03008,"floatMarketCap":141066000000,"shortable":3,"shares":765000000,"floatShares":765000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.056803,"change":-0.86,"latestPrice":14.28,"volume":12014865,"market":"HK","high":15.2,"low":14.2,"preClose":15.14,"open":15.15,"turnoverRate":0.001801,"peRate":11.946797,"amplitude":0.06605,"marketValue":95276160000,"askSize":6900,"bidSize":8300,"askPrice":14.28,"bidPrice":14.27,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.021247,"changeRate20Day":-0.104702,"changeRate60Day":0.239583,"changeRateWTD":-0.021247,"changeRateMTD":-0.054305,"changeRateQTD":0.046154,"changeRateYTD":0.250438,"amount":172664717,"eps":1.195299,"ttmEps":1.195299,"lyrPeRate":11.946797,"pbRate":1.516034,"volumeRatio":0.550759,"roa":0.027055,"roe":0.116398,"dividePrice":0,"divideRate":0,"floatMarketCap":95276160000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GD-HKGBA HLDGS","changeRate":-0.085789,"change":-1.63,"latestPrice":17.37,"volume":10465320,"market":"HK","high":19.2,"low":17.02,"preClose":19,"open":19,"turnoverRate":0.008839,"peRate":259.253725,"amplitude":0.114737,"marketValue":20566080000,"askSize":2000,"bidSize":78000,"askPrice":17.49,"bidPrice":17.37,"week52High":19.85,"week52Low":1.75,"changeRate5Day":0.129389,"changeRate20Day":1.285526,"changeRate60Day":1.788122,"changeRateWTD":0.129389,"changeRateMTD":0.76704,"changeRateQTD":1.847541,"changeRateYTD":2.566735,"amount":186099506,"eps":0.067,"ttmEps":0.068,"lyrPeRate":259.253725,"pbRate":4.536378,"volumeRatio":0.72477,"roa":-0.052257,"roe":0.027468,"dividePrice":0,"divideRate":0,"floatMarketCap":20566080000,"shortable":0,"shares":1184000000,"floatShares":1184000000,"impliedVol":0,"impliedVolPercentile":0}]}}}