HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

721.375

+5.1160.71%

Number of Gainers:6

Number of Losers:2

Number of Flat:4

PE:- -

High:734.575

Open:715.314

Low:713.430

Close:716.259

Volume:39.25M

Turnover:807.72M

Market Cap:374.71B

Float Cap:319.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SITC HK 01308	48.04	+2.47%	+1.160	8.90M	427.31M	130.28B
YUEYUN TRANS HK 03399	1.195	+0.84%	+0.010	22.00K	26.19K	956.00M
SINOTRANS HK 00598	4.515	+0.78%	+0.035	8.20M	37.14M	32.39B
CN LOGISTICS HK 02130	3.11	+0.65%	+0.020	8K	24.84K	933.00M
GBA AI COMP HK 01396	10.14	+0.50%	+0.050	2.94M	29.97M	16.06B
KLN HK 00636	5.95	+0.17%	+0.010	2.46M	14.77M	10.75B
BINHAI TEDA HK 08348	0.32	0.00%	0.000	0	0	113.28M
YANCHENG PORT HK 08310	0.193	0.00%	0.000	40.00K	8K	248.58M
BJ SPORTS&E-NEW HK 01803	0.735	0.00%	0.000	0	0	124.21M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
JD LOGISTICS HK 02618	10.06	-0.30%	-0.030	15.76M	158.29M	66.69B
ZTO EXPRESS-W HK 02057	153.1	-0.84%	-1.300	916.04K	140.19M	116.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":721.37463,"timestamp":1790755705764,"preClose":716.259,"halted":0,"volume":39250947,"delay":0,"changeRate":0.007142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":5.115662,"latestTime":"09-30 16:00:00","open":715.31415,"high":734.575,"low":713.42975,"amount":807722051,"amplitude":0.029522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.474335,"peRate":14.435334,"turnoverRate":0.0017,"increases":5,"decrements":3,"flats":3,"marketCap":374707566744,"floatMarketCap":319099820136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":734.575,"amplitude":0.029522,"preClose":716.259,"low":713.42975,"pbRate":"1.474335","latestPrice":721.37463,"volume":39250947,"delay":0,"open":715.31415,"prevYearClose":633.17017,"prevWeekClose":724.735,"prevMonthClose":721.375,"prevQuarterClose":721.375,"fiveDayClose":726.77,"twentyDayClose":729.804,"sixtyDayClose":720.29,"secType":"PLATE","market":"HK","turnoverRate":0.0017,"peRate":14.435334,"marketCap":374707566744,"floatMarketCap":319099820136,"timestamp":1790755705764,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":6,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01308","nameCN":"SITC","changeRate":0.024744,"change":1.16,"latestPrice":48.04,"volume":8904552,"market":"HK","high":48.4,"low":46.78,"preClose":46.88,"open":47.12,"turnoverRate":0.003283,"peRate":106.755792,"amplitude":0.034556,"marketValue":130284480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.48,"week52Low":23.896,"changeRate5Day":0.005021,"changeRate20Day":0.086386,"changeRate60Day":0.478791,"changeRateWTD":-0.010301,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.883405,"amount":427312734,"eps":0.449999,"ttmEps":3.686061,"lyrPeRate":106.755792,"pbRate":5.863463,"volumeRatio":1.813816,"roa":0.216056,"roe":0.469221,"dividePrice":2.510769,"divideRate":0.052264,"floatMarketCap":130284480000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0.008439,"change":0.01,"latestPrice":1.195,"volume":22000,"market":"HK","high":1.195,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0.000106,"peRate":4.12069,"amplitude":0.008439,"marketValue":956000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":1.08,"changeRate5Day":-0.016461,"changeRate20Day":-0.066406,"changeRate60Day":-0.101504,"changeRateWTD":0.012712,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.210178,"amount":26190,"eps":0.29,"ttmEps":0.369431,"lyrPeRate":4.12069,"pbRate":0.343998,"volumeRatio":0.26253,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.086192,"floatMarketCap":247365000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.007812,"change":0.035,"latestPrice":4.515,"volume":8199520,"market":"HK","high":4.56,"low":4.445,"preClose":4.48,"open":4.53,"turnoverRate":0.004067,"peRate":6.897098,"amplitude":0.02567,"marketValue":32390609995.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.013468,"changeRate20Day":-0.014407,"changeRate60Day":0.147687,"changeRateWTD":0.011198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001548,"amount":37135277,"eps":0.654623,"ttmEps":0.61922,"lyrPeRate":6.897098,"pbRate":0.670341,"volumeRatio":2.259966,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.074618,"floatMarketCap":9102240000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.006472,"change":0.02,"latestPrice":3.11,"volume":8000,"market":"HK","high":3.12,"low":3.08,"preClose":3.09,"open":3.11,"turnoverRate":0.000027,"peRate":59.807691,"amplitude":0.012945,"marketValue":933000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.791,"changeRate5Day":0.008104,"changeRate20Day":0.00974,"changeRate60Day":-0.009554,"changeRateWTD":0.006472,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068304,"amount":24840,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.807691,"pbRate":1.646932,"volumeRatio":1.077673,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006431,"floatMarketCap":933000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0.004955,"change":0.05,"latestPrice":10.14,"volume":2941500,"market":"HK","high":10.49,"low":10.05,"preClose":10.09,"open":10.2,"turnoverRate":0.001857,"peRate":151.34328,"amplitude":0.043608,"marketValue":16061760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":-0.070577,"changeRate20Day":-0.102655,"changeRate60Day":-0.108179,"changeRateWTD":-0.050562,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.082136,"amount":29967820,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":151.34328,"pbRate":3.102314,"volumeRatio":0.931857,"roa":-0.01169,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":16061760000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.001684,"change":0.01,"latestPrice":5.95,"volume":2459000,"market":"HK","high":6.15,"low":5.83,"preClose":5.94,"open":5.83,"turnoverRate":0.001361,"peRate":7.628205,"amplitude":0.053872,"marketValue":10751650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.128,"week52Low":5.337,"changeRate5Day":0.026747,"changeRate20Day":0.042214,"changeRate60Day":0.049383,"changeRateWTD":0.048458,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.120473,"amount":14774112,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.628205,"pbRate":0.5947,"volumeRatio":2.545073,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.047059,"floatMarketCap":10751650000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"HK","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179487,"amount":0,"eps":-0.0979,"ttmEps":-0.115571,"lyrPeRate":0,"pbRate":0.111986,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":113212800,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.193,"volume":40000,"market":"HK","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":248584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.178723,"changeRate20Day":-0.322807,"changeRate60Day":-0.195833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.185654,"amount":7720,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.471929,"volumeRatio":0.344828,"roa":0.028779,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":248584000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"HK","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124214999.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.65,"changeRate5Day":-0.02,"changeRate20Day":-0.032895,"changeRate60Day":-0.164773,"changeRateWTD":-0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.226316,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.134891,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":124214999.265,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.002973,"change":-0.03,"latestPrice":10.06,"volume":15760336,"market":"HK","high":10.09,"low":9.99,"preClose":10.09,"open":10,"turnoverRate":0.002377,"peRate":9.673086,"amplitude":0.009911,"marketValue":66687740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.86,"changeRate5Day":-0.019493,"changeRate20Day":-0.07791,"changeRate60Day":-0.197127,"changeRateWTD":0.001992,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119089,"amount":158285907,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.673086,"pbRate":1.003434,"volumeRatio":2.480452,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":66687740000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.00842,"change":-1.3,"latestPrice":153.1,"volume":916039,"market":"HK","high":154.2,"low":152.4,"preClose":154.4,"open":154.1,"turnoverRate":0.001644,"peRate":13.681859,"amplitude":0.011658,"marketValue":116881271708.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.009702,"changeRate20Day":-0.063609,"changeRate60Day":-0.165213,"changeRateWTD":-0.000653,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041568,"amount":140187451,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.681859,"pbRate":1.570273,"volumeRatio":0.399883,"roa":0.073782,"roe":0.162773,"dividePrice":3.130585,"divideRate":0.020448,"floatMarketCap":85327361708.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0}]}}}