HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

686.595

+7.0881.04%

Number of Gainers:10

Number of Losers:- -

Number of Flat:2

PE:- -

High:691.001

Open:679.816

Low:678.574

Close:679.508

Volume:15.55M

Turnover:613.67M

Market Cap:363.99B

Float Cap:335.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCHENG PORT HK 08310	0.3	+25.00%	+0.060	180.00K	57.55K	386.40M
BINHAI TEDA HK 08348	0.45	+8.43%	+0.035	46.00K	19.62K	159.44M
JD LOGISTICS HK 02618	11.29	+1.71%	+0.190	6.54M	73.89M	75.16B
KLN HK 00636	7.13	+1.57%	+0.110	399.33K	2.84M	12.88B
YUEYUN TRANS HK 03399	1.63	+1.24%	+0.020	40.00K	65.20K	1.30B
ZTO EXPRESS-W HK 02057	186.9	+1.03%	+1.900	2.42M	448.97M	147.46B
SITC HK 01308	29.6	+0.48%	+0.140	2.29M	67.50M	79.92B
CN LOGISTICS HK 02130	3.29	+0.30%	+0.010	7.00K	22.81K	987.00M
SINOTRANS HK 00598	5.34	+0.19%	+0.010	2.82M	15.05M	38.31B
GD-HKGBA HLDGS HK 01396	6.39	+0.16%	+0.010	804.00K	5.18M	7.31B
BJ SPORTS & ENT HK 01803	0.078	0.00%	0.000	0.00	0.00	109.82M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":686.5954,"timestamp":1770622721371,"preClose":679.5079,"halted":0,"volume":15553373,"delay":0,"changeRate":0.01043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.087524,"latestTime":"02-09 15:38:42","open":679.8155,"high":691.0008,"low":678.5736,"amount":613665639,"amplitude":0.018289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.441356,"peRate":14.741519,"turnoverRate":0.000833,"increases":10,"decrements":0,"flats":1,"marketCap":363991525328,"floatMarketCap":335481212304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":691.0008,"amplitude":0.018289,"preClose":679.5079,"low":678.5736,"pbRate":"1.441356","latestPrice":686.5954,"volume":15553373,"delay":0,"open":679.8155,"prevYearClose":633.17017,"prevWeekClose":679.508,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":648.428,"twentyDayClose":651.175,"sixtyDayClose":667.702,"secType":"PLATE","market":"HK","turnoverRate":0.000833,"peRate":14.741519,"marketCap":363991525328,"floatMarketCap":335481212304,"timestamp":1770622721371,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":10,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0.25,"change":0.06,"latestPrice":0.3,"volume":180000,"market":"HK","high":0.32,"low":0.315,"preClose":0.24,"open":0.32,"turnoverRate":0.00014,"peRate":0,"amplitude":0.020833,"marketValue":386400000,"askSize":40000,"bidSize":70000,"askPrice":0.3,"bidPrice":0.25,"week52High":0.5,"week52Low":0.173,"changeRate5Day":0.25523,"changeRate20Day":0.315789,"changeRate60Day":0.016949,"changeRateWTD":0.25,"changeRateMTD":0.153846,"changeRateQTD":0.265823,"changeRateYTD":0.265823,"amount":57550,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.719482,"volumeRatio":20.121951,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":386400000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0.084337,"change":0.035,"latestPrice":0.45,"volume":46000,"market":"HK","high":0.46,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.00013,"peRate":27.033522,"amplitude":0.108434,"marketValue":159440400,"askSize":20000,"bidSize":4000,"askPrice":0.45,"bidPrice":0.38,"week52High":0.84,"week52Low":0.377,"changeRate5Day":0.111111,"changeRate20Day":0.097561,"changeRate60Day":0.058824,"changeRateWTD":0.084337,"changeRateMTD":0.111111,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":19620,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":27.033522,"pbRate":0.159463,"volumeRatio":25.711381,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033861,"divideRate":0.075247,"floatMarketCap":159440400,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.017117,"change":0.19,"latestPrice":11.29,"volume":6544270,"market":"HK","high":11.38,"low":11.2,"preClose":11.1,"open":11.27,"turnoverRate":0.000983,"peRate":10.241159,"amplitude":0.016216,"marketValue":75157529988.71,"askSize":36300,"bidSize":79700,"askPrice":11.29,"bidPrice":11.28,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.03105,"changeRate20Day":-0.026724,"changeRate60Day":-0.131538,"changeRateWTD":0.017117,"changeRateMTD":0.008937,"changeRateQTD":-0.011384,"changeRateYTD":-0.011384,"amount":73892586,"eps":1.102414,"ttmEps":1.177225,"lyrPeRate":10.241159,"pbRate":1.236925,"volumeRatio":0.594817,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":75157529988.70999,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.01567,"change":0.11,"latestPrice":7.13,"volume":399329,"market":"HK","high":7.17,"low":7.02,"preClose":7.02,"open":7.02,"turnoverRate":0.000221,"peRate":8.406562,"amplitude":0.021368,"marketValue":12883910000,"askSize":500,"bidSize":25500,"askPrice":7.13,"bidPrice":7.11,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.033333,"changeRate20Day":-0.02861,"changeRate60Day":-0.009722,"changeRateWTD":0.01567,"changeRateMTD":0.009915,"changeRateQTD":0.005642,"changeRateYTD":0.005642,"amount":2840670,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.406562,"pbRate":0.757476,"volumeRatio":0.565892,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036466,"floatMarketCap":12883910000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0.012422,"change":0.02,"latestPrice":1.63,"volume":40000,"market":"HK","high":1.63,"low":1.63,"preClose":1.61,"open":1.63,"turnoverRate":0.000193,"peRate":5.51253,"amplitude":0,"marketValue":1304000000,"askSize":4000,"bidSize":11000,"askPrice":1.65,"bidPrice":1.63,"week52High":2.06,"week52Low":1.221,"changeRate5Day":0.01875,"changeRate20Day":-0.018072,"changeRate60Day":-0.079096,"changeRateWTD":0.012422,"changeRateMTD":-0.012121,"changeRateQTD":0,"changeRateYTD":0,"amount":65200,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.51253,"pbRate":0.532848,"volumeRatio":0.263032,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.060736,"floatMarketCap":337410000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.01027,"change":1.9,"latestPrice":186.9,"volume":2418459,"market":"HK","high":188.7,"low":183.3,"preClose":185,"open":188.3,"turnoverRate":0.003065,"peRate":20.253878,"amplitude":0.029189,"marketValue":147464100000,"askSize":10100,"bidSize":8150,"askPrice":186.9,"bidPrice":186.8,"week52High":188.7,"week52Low":121.754,"changeRate5Day":0.101355,"changeRate20Day":0.092982,"changeRate60Day":0.241036,"changeRateWTD":0.01027,"changeRateMTD":0.076613,"changeRateQTD":0.151571,"changeRateYTD":0.151571,"amount":448968376,"eps":9.227863,"ttmEps":13.842271,"lyrPeRate":20.253878,"pbRate":2.0191,"volumeRatio":0.790624,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.027176,"floatMarketCap":147464100000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.004752,"change":0.14,"latestPrice":29.6,"volume":2289799,"market":"HK","high":30.08,"low":29.26,"preClose":29.46,"open":30.08,"turnoverRate":0.000848,"peRate":9.965385,"amplitude":0.027834,"marketValue":79920000000,"askSize":90000,"bidSize":5000,"askPrice":29.62,"bidPrice":29.6,"week52High":32.179,"week52Low":13.698,"changeRate5Day":0.022806,"changeRate20Day":0.077147,"changeRate60Day":-0.039398,"changeRateWTD":0.004752,"changeRateMTD":0.015786,"changeRateQTD":0.089557,"changeRateYTD":0.089557,"amount":67497668,"eps":2.970282,"ttmEps":3.751395,"lyrPeRate":9.965385,"pbRate":3.986869,"volumeRatio":0.380513,"roa":0.254333,"roe":0.559207,"dividePrice":2.752982,"divideRate":0.093006,"floatMarketCap":79920000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.003049,"change":0.01,"latestPrice":3.29,"volume":7000,"market":"HK","high":3.29,"low":3.24,"preClose":3.28,"open":3.24,"turnoverRate":0.000023,"peRate":30.084125,"amplitude":0.015244,"marketValue":987000000,"askSize":2000,"bidSize":3000,"askPrice":3.29,"bidPrice":3.24,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.015432,"changeRate20Day":0.003049,"changeRate60Day":-0.01497,"changeRateWTD":0.003049,"changeRateMTD":-0.00303,"changeRateQTD":-0.020833,"changeRateYTD":-0.020833,"amount":22810,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.084125,"pbRate":1.781688,"volumeRatio":0.428778,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006079,"floatMarketCap":987000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.001876,"change":0.01,"latestPrice":5.34,"volume":2819616,"market":"HK","high":5.42,"low":5.3,"preClose":5.33,"open":5.42,"turnoverRate":0.001399,"peRate":8.768098,"amplitude":0.022514,"marketValue":38309159994.66,"askSize":63000,"bidSize":10000,"askPrice":5.34,"bidPrice":5.33,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.057426,"changeRate20Day":0.072289,"changeRate60Day":-0.003731,"changeRateWTD":0.001876,"changeRateMTD":0.030888,"changeRateQTD":0.101031,"changeRateYTD":0.101031,"amount":15045368,"eps":0.609026,"ttmEps":0.585098,"lyrPeRate":8.768098,"pbRate":0.85325,"volumeRatio":0.329165,"roa":0.017416,"roe":0.097258,"dividePrice":0.32732,"divideRate":0.061296,"floatMarketCap":10765440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GD-HKGBA HLDGS","changeRate":0.001567,"change":0.01,"latestPrice":6.39,"volume":804000,"market":"HK","high":6.56,"low":6.34,"preClose":6.38,"open":6.42,"turnoverRate":0.000703,"peRate":0,"amplitude":0.034483,"marketValue":7310160000,"askSize":40000,"bidSize":18000,"askPrice":6.43,"bidPrice":6.37,"week52High":7.36,"week52Low":0.27,"changeRate5Day":-0.010836,"changeRate20Day":0.101724,"changeRate60Day":0.014286,"changeRateWTD":0.001567,"changeRateMTD":-0.064422,"changeRateQTD":0.312115,"changeRateYTD":0.312115,"amount":5182160,"eps":-3.319219,"ttmEps":0.156,"lyrPeRate":0,"pbRate":2.120104,"volumeRatio":0.227436,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7310160000,"shortable":0,"shares":1144000000,"floatShares":1144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109824000,"askSize":50000,"bidSize":510000,"askPrice":0.08,"bidPrice":0.073,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":-0.22,"changeRate60Day":-0.290909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178947,"changeRateYTD":-0.178947,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.109883,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":109824000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0}]}}}