HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

685.824

+6.3160.93%

Number of Gainers:5

Number of Losers:1

Number of Flat:6

PE:- -

High:691.001

Open:679.816

Low:678.574

Close:679.508

Volume:6.63M

Turnover:276.66M

Market Cap:363.57B

Float Cap:334.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD LOGISTICS HK 02618	11.35	+2.25%	+0.250	3.22M	36.32M	75.56B
GD-HKGBA HLDGS HK 01396	6.49	+1.72%	+0.110	298.00K	1.92M	7.42B
KLN HK 00636	7.14	+1.71%	+0.120	169.50K	1.21M	12.90B
ZTO EXPRESS-W HK 02057	186.4	+0.76%	+1.400	1.13M	209.67M	147.07B
SINOTRANS HK 00598	5.36	+0.56%	+0.030	1.02M	5.43M	38.45B
BINHAI TEDA HK 08348	0.415	0.00%	0.000	0.00	0.00	147.04M
YANCHENG PORT HK 08310	0.24	0.00%	0.000	0.00	0.00	309.12M
YUEYUN TRANS HK 03399	1.61	0.00%	0.000	0.00	0.00	1.29B
CN LOGISTICS HK 02130	3.28	0.00%	0.000	6.00K	19.52K	984.00M
BJ SPORTS & ENT HK 01803	0.078	0.00%	0.000	0.00	0.00	109.82M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
SITC HK 01308	29.38	-0.27%	-0.080	725.17K	21.32M	79.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":685.8238,"timestamp":1770604627663,"preClose":679.5079,"halted":0,"volume":6631807,"delay":0,"changeRate":0.009295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.315918,"latestTime":"02-09 10:37:08","open":679.8155,"high":691.0008,"low":678.5736,"amount":276656497,"amplitude":0.018289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.441356,"peRate":14.741519,"turnoverRate":0.000352,"increases":5,"decrements":1,"flats":5,"marketCap":363569713904,"floatMarketCap":334968102128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":691.0008,"amplitude":0.018289,"preClose":679.5079,"low":678.5736,"pbRate":"1.441356","latestPrice":685.8238,"volume":6631807,"delay":0,"open":679.8155,"prevYearClose":633.17017,"prevWeekClose":679.508,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":648.428,"twentyDayClose":651.175,"sixtyDayClose":667.702,"secType":"PLATE","market":"HK","turnoverRate":0.000352,"peRate":14.741519,"marketCap":363569713904,"floatMarketCap":334968102128,"timestamp":1770604627663,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.022523,"change":0.25,"latestPrice":11.35,"volume":3218257,"market":"HK","high":11.36,"low":11.2,"preClose":11.1,"open":11.27,"turnoverRate":0.000483,"peRate":10.30662,"amplitude":0.014414,"marketValue":75556949988.65,"askSize":59000,"bidSize":61800,"askPrice":11.36,"bidPrice":11.35,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.03653,"changeRate20Day":-0.021552,"changeRate60Day":-0.126923,"changeRateWTD":0.022523,"changeRateMTD":0.014298,"changeRateQTD":-0.00613,"changeRateYTD":-0.00613,"amount":36323594,"eps":1.101234,"ttmEps":1.175965,"lyrPeRate":10.30662,"pbRate":1.244831,"volumeRatio":1.587305,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":75556949988.65,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GD-HKGBA HLDGS","changeRate":0.017241,"change":0.11,"latestPrice":6.49,"volume":298000,"market":"HK","high":6.5,"low":6.38,"preClose":6.38,"open":6.42,"turnoverRate":0.00026,"peRate":0,"amplitude":0.018809,"marketValue":7424560000,"askSize":20000,"bidSize":6000,"askPrice":6.5,"bidPrice":6.49,"week52High":7.36,"week52Low":0.27,"changeRate5Day":0.004644,"changeRate20Day":0.118966,"changeRate60Day":0.030159,"changeRateWTD":0.017241,"changeRateMTD":-0.04978,"changeRateQTD":0.332649,"changeRateYTD":0.332649,"amount":1916500,"eps":-3.319219,"ttmEps":0.156,"lyrPeRate":0,"pbRate":2.15559,"volumeRatio":0.457442,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7424560000,"shortable":0,"shares":1144000000,"floatShares":1144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.017094,"change":0.12,"latestPrice":7.14,"volume":169500,"market":"HK","high":7.17,"low":7.02,"preClose":7.02,"open":7.02,"turnoverRate":0.000094,"peRate":8.418352,"amplitude":0.021368,"marketValue":12901980000,"askSize":15000,"bidSize":3000,"askPrice":7.15,"bidPrice":7.14,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.034783,"changeRate20Day":-0.027248,"changeRate60Day":-0.008333,"changeRateWTD":0.017094,"changeRateMTD":0.011331,"changeRateQTD":0.007052,"changeRateYTD":0.007052,"amount":1207025,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.418352,"pbRate":0.758538,"volumeRatio":1.303437,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036415,"floatMarketCap":12901980000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.007568,"change":1.4,"latestPrice":186.4,"volume":1131184,"market":"HK","high":188.7,"low":183.3,"preClose":185,"open":188.3,"turnoverRate":0.001434,"peRate":20.221345,"amplitude":0.029189,"marketValue":147069600000,"askSize":4900,"bidSize":1900,"askPrice":186.4,"bidPrice":186.2,"week52High":188.7,"week52Low":121.754,"changeRate5Day":0.098409,"changeRate20Day":0.090058,"changeRate60Day":0.237716,"changeRateWTD":0.007568,"changeRateMTD":0.073733,"changeRateQTD":0.14849,"changeRateYTD":0.14849,"amount":209666703,"eps":9.217982,"ttmEps":13.82745,"lyrPeRate":20.221345,"pbRate":2.015856,"volumeRatio":2.006698,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.027248,"floatMarketCap":147069600000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.005629,"change":0.03,"latestPrice":5.36,"volume":1016000,"market":"HK","high":5.42,"low":5.32,"preClose":5.33,"open":5.42,"turnoverRate":0.000504,"peRate":8.81037,"amplitude":0.018762,"marketValue":38452639994.64,"askSize":71000,"bidSize":4000,"askPrice":5.37,"bidPrice":5.36,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.061386,"changeRate20Day":0.076305,"changeRate60Day":0,"changeRateWTD":0.005629,"changeRateMTD":0.034749,"changeRateQTD":0.105155,"changeRateYTD":0.105155,"amount":5434280,"eps":0.608374,"ttmEps":0.584471,"lyrPeRate":8.81037,"pbRate":0.857364,"volumeRatio":0.643628,"roa":0.017416,"roe":0.097258,"dividePrice":0.32697,"divideRate":0.061002,"floatMarketCap":10805760000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":24.930915,"amplitude":0,"marketValue":147039480,"askSize":24000,"bidSize":38000,"askPrice":0.415,"bidPrice":0.38,"week52High":0.84,"week52Low":0.377,"changeRate5Day":0.024691,"changeRate20Day":0.012195,"changeRate60Day":-0.023529,"changeRateWTD":0,"changeRateMTD":0.024691,"changeRateQTD":0.064103,"changeRateYTD":0.064103,"amount":0,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":24.930915,"pbRate":0.147218,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033824,"divideRate":0.081504,"floatMarketCap":147039480,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"HK","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":309120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.173,"changeRate5Day":0.004184,"changeRate20Day":0.052632,"changeRate60Day":-0.186441,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.012658,"changeRateYTD":0.012658,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.575586,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":309120000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"HK","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":5.444892,"amplitude":0,"marketValue":1288000000,"askSize":7000,"bidSize":59000,"askPrice":1.66,"bidPrice":1.61,"week52High":2.06,"week52Low":1.221,"changeRate5Day":0.00625,"changeRate20Day":-0.03012,"changeRate60Day":-0.090395,"changeRateWTD":0,"changeRateMTD":-0.024242,"changeRateQTD":-0.01227,"changeRateYTD":-0.01227,"amount":0,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.444892,"pbRate":0.526874,"volumeRatio":0,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.061491,"floatMarketCap":333270000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.28,"volume":6000,"market":"HK","high":3.28,"low":3.24,"preClose":3.28,"open":3.24,"turnoverRate":0.00002,"peRate":29.992684,"amplitude":0.012195,"marketValue":984000000,"askSize":2000,"bidSize":2000,"askPrice":3.29,"bidPrice":3.24,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.012346,"changeRate20Day":0,"changeRate60Day":-0.017964,"changeRateWTD":0,"changeRateMTD":-0.006061,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":19520,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":29.992684,"pbRate":1.776273,"volumeRatio":1.994359,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006098,"floatMarketCap":984000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109824000,"askSize":65000,"bidSize":22500,"askPrice":0.085,"bidPrice":0.073,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":-0.22,"changeRate60Day":-0.290909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178947,"changeRateYTD":-0.178947,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.109883,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":109824000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.002716,"change":-0.08,"latestPrice":29.38,"volume":725166,"market":"HK","high":30.08,"low":29.26,"preClose":29.46,"open":30.08,"turnoverRate":0.000269,"peRate":9.89472,"amplitude":0.027834,"marketValue":79326000000,"askSize":23000,"bidSize":6000,"askPrice":29.38,"bidPrice":29.32,"week52High":32.179,"week52Low":13.698,"changeRate5Day":0.015204,"changeRate20Day":0.069141,"changeRate60Day":-0.046537,"changeRateWTD":-0.002716,"changeRateMTD":0.008236,"changeRateQTD":0.081459,"changeRateYTD":0.081459,"amount":21319789,"eps":2.96926,"ttmEps":3.750105,"lyrPeRate":9.89472,"pbRate":3.958598,"volumeRatio":0.653923,"roa":0.254333,"roe":0.559207,"dividePrice":2.752036,"divideRate":0.09367,"floatMarketCap":79326000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0}]}}}