HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

753.707

-25.259-3.24%

Number of Gainers:5

Number of Losers:4

Number of Flat:3

PE:- -

High:778.677

Open:778.500

Low:750.116

Close:778.965

Volume:52.18M

Turnover:879.75M

Market Cap:391.98B

Float Cap:367.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GBA AI COMP HK 01396	12.27	+8.49%	+0.960	7.68M	90.58M	19.44B
YUEYUN TRANS HK 03399	1.335	+1.52%	+0.020	55.00K	73.02K	1.07B
SINOTRANS HK 00598	4.505	+0.90%	+0.040	1.87M	8.39M	32.32B
KLN HK 00636	5.84	+0.78%	+0.045	538.00K	3.14M	10.55B
SITC HK 01308	40.78	+0.44%	+0.180	2.26M	92.28M	110.60B
BINHAI TEDA HK 08348	0.31	0.00%	0.000	4K	1K	109.74M
BJ SPORTS & ENT HK 01803	0.078	0.00%	0.000	0	0	131.82M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CN LOGISTICS HK 02130	3.125	-0.16%	-0.005	0	0	937.50M
ZTO EXPRESS-W HK 02057	178.2	-1.22%	-2.200	1.15M	204.67M	135.25B
YANCHENG PORT HK 08310	0.305	-1.61%	-0.005	100.00K	30.50K	392.84M
JD LOGISTICS HK 02618	12.23	-13.69%	-1.940	38.52M	480.58M	81.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":753.7068,"timestamp":1786694914491,"preClose":778.96545,"halted":0,"volume":52180612,"delay":0,"changeRate":-0.032426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-25.258667,"latestTime":"08-14 16:00:00","open":778.4997,"high":778.67694,"low":750.1156,"amount":879745367,"amplitude":0.036666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786930200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786671000000,1786680000000],[1786683600000,1786694400000]],"pbRate":1.625919,"peRate":16.053898,"turnoverRate":0.00261,"increases":5,"decrements":4,"flats":2,"marketCap":391976477632,"floatMarketCap":367902318328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":778.67694,"amplitude":0.036666,"preClose":778.96545,"low":750.1156,"pbRate":"1.625919","latestPrice":753.7068,"volume":52180612,"delay":0,"open":778.4997,"prevYearClose":633.17017,"prevWeekClose":782.374,"prevMonthClose":789.313,"prevQuarterClose":685.235,"fiveDayClose":782.374,"twentyDayClose":751.202,"sixtyDayClose":756.789,"secType":"PLATE","market":"HK","turnoverRate":0.00261,"peRate":16.053898,"marketCap":391976477632,"floatMarketCap":367902318328,"timestamp":1786694914491,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0.084881,"change":0.96,"latestPrice":12.27,"volume":7679200,"market":"HK","high":12.39,"low":10.98,"preClose":11.31,"open":11.31,"turnoverRate":0.004848,"peRate":183.134324,"amplitude":0.124668,"marketValue":19435680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.02,"changeRate5Day":0.224551,"changeRate20Day":0.228228,"changeRate60Day":-0.260843,"changeRateWTD":0.224551,"changeRateMTD":0.332248,"changeRateQTD":-0.117901,"changeRateYTD":1.519507,"amount":90583074,"eps":0.067,"ttmEps":0.051,"lyrPeRate":183.134324,"pbRate":4.234923,"volumeRatio":1.36074,"roa":-0.052257,"roe":0.027468,"dividePrice":0,"divideRate":0,"floatMarketCap":19435680000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0.015209,"change":0.02,"latestPrice":1.335,"volume":55000,"market":"HK","high":1.335,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0.000266,"peRate":4.603448,"amplitude":0.015209,"marketValue":1068000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.856,"week52Low":1.271,"changeRate5Day":-0.003731,"changeRate20Day":0.042969,"changeRate60Day":0.027714,"changeRateWTD":-0.003731,"changeRateMTD":-0.025547,"changeRateQTD":0.042155,"changeRateYTD":-0.117647,"amount":73020,"eps":0.29,"ttmEps":0.322715,"lyrPeRate":4.603448,"pbRate":0.402823,"volumeRatio":1.195652,"roa":0.033429,"roe":0.100401,"dividePrice":0.103,"divideRate":0.077154,"floatMarketCap":276345000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.008959,"change":0.04,"latestPrice":4.505,"volume":1871475,"market":"HK","high":4.52,"low":4.42,"preClose":4.465,"open":4.47,"turnoverRate":0.000928,"peRate":6.917111,"amplitude":0.022396,"marketValue":32318869995.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.006704,"changeRate20Day":0.045244,"changeRate60Day":-0.069599,"changeRateWTD":0.006704,"changeRateMTD":-0.045551,"changeRateQTD":0.179319,"changeRateYTD":-0.036982,"amount":8392503,"eps":0.651283,"ttmEps":0.658883,"lyrPeRate":6.917111,"pbRate":0.665412,"volumeRatio":0.577234,"roa":0.016145,"roe":0.098666,"dividePrice":0.349041,"divideRate":0.077479,"floatMarketCap":9082080000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.007765,"change":0.045,"latestPrice":5.84,"volume":538000,"market":"HK","high":5.89,"low":5.79,"preClose":5.795,"open":5.82,"turnoverRate":0.000298,"peRate":7.48718,"amplitude":0.017256,"marketValue":10552880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.403,"week52Low":5.45,"changeRate5Day":0.027265,"changeRate20Day":-0.016835,"changeRate60Day":-0.056238,"changeRateWTD":0.027265,"changeRateMTD":-0.025042,"changeRateQTD":0.063752,"changeRateYTD":-0.154726,"amount":3141615,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.48718,"pbRate":0.595583,"volumeRatio":0.606453,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.046233,"floatMarketCap":10552880000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.004433,"change":0.18,"latestPrice":40.78,"volume":2262673,"market":"HK","high":41.12,"low":40.08,"preClose":40.6,"open":40.08,"turnoverRate":0.000834,"peRate":11.548468,"amplitude":0.025616,"marketValue":110595360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.12,"week52Low":23.615,"changeRate5Day":0.033452,"changeRate20Day":0.136566,"changeRate60Day":0.200824,"changeRateWTD":0.033452,"changeRateMTD":0.032928,"changeRateQTD":0.299554,"changeRateYTD":0.54851,"amount":92277833,"eps":3.531204,"ttmEps":3.531204,"lyrPeRate":11.548468,"pbRate":5.686304,"volumeRatio":0.626287,"roa":0.21556,"roe":0.499888,"dividePrice":2.354141,"divideRate":0.057728,"floatMarketCap":110595360000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.31,"volume":4000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":109740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.295,"changeRate5Day":-0.138889,"changeRate20Day":-0.114286,"changeRate60Day":-0.126761,"changeRateWTD":-0.138889,"changeRateMTD":-0.060606,"changeRateQTD":0.033333,"changeRateYTD":-0.205128,"amount":1240,"eps":-0.0979,"ttmEps":-0.10892,"lyrPeRate":0,"pbRate":0.109065,"volumeRatio":2.5,"roa":-0.022379,"roe":-0.054616,"dividePrice":0,"divideRate":0,"floatMarketCap":109674900,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131819999.922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.065,"changeRate5Day":-0.025,"changeRate20Day":-0.037037,"changeRate60Day":0.04,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.178947,"amount":0,"eps":-0.017533,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":1.504039,"volumeRatio":0,"roa":-0.055253,"roe":-0.275174,"dividePrice":0,"divideRate":0,"floatMarketCap":131819999.922,"shortable":0,"shares":1689999999,"floatShares":1689999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.001597,"change":-0.005,"latestPrice":3.125,"volume":0,"market":"HK","high":3.125,"low":3.125,"preClose":3.13,"open":3.125,"turnoverRate":0,"peRate":60.096153,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.8,"changeRate5Day":-0.004777,"changeRate20Day":-0.007937,"changeRate60Day":-0.04405,"changeRateWTD":-0.004777,"changeRateMTD":-0.007937,"changeRateQTD":-0.004777,"changeRateYTD":-0.066886,"amount":0,"eps":0.052,"ttmEps":0.052,"lyrPeRate":60.096153,"pbRate":1.722165,"volumeRatio":0,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.0064,"floatMarketCap":937500000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.012195,"change":-2.2,"latestPrice":178.2,"volume":1145826,"market":"HK","high":181.8,"low":177.8,"preClose":180.4,"open":180.1,"turnoverRate":0.00151,"peRate":15.924934,"amplitude":0.022173,"marketValue":135253800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.044504,"changeRate20Day":-0.05814,"changeRate60Day":-0.01,"changeRateWTD":-0.044504,"changeRateMTD":-0.046039,"changeRateQTD":0.038462,"changeRateYTD":0.115563,"amount":204669777,"eps":11.19,"ttmEps":13.482383,"lyrPeRate":15.924934,"pbRate":1.871422,"volumeRatio":1.099985,"roa":0.069795,"roe":0.148761,"dividePrice":5.61503,"divideRate":0.03151,"floatMarketCap":135253799999.99998,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":100000,"market":"HK","high":0.305,"low":0.305,"preClose":0.31,"open":0.305,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":392840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.173,"changeRate5Day":-0.016129,"changeRate20Day":0.033898,"changeRate60Day":0.150943,"changeRateWTD":-0.016129,"changeRateMTD":-0.031746,"changeRateQTD":0.297872,"changeRateYTD":0.28692,"amount":30500,"eps":-0.0147,"ttmEps":-0.0147,"lyrPeRate":0,"pbRate":-0.755412,"volumeRatio":0,"roa":0.018858,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":392840000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.136909,"change":-1.94,"latestPrice":12.23,"volume":38524438,"market":"HK","high":13.8,"low":12.13,"preClose":14.17,"open":13.8,"turnoverRate":0.005816,"peRate":11.759627,"amplitude":0.117855,"marketValue":81011519987.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.157713,"changeRate20Day":-0.086632,"changeRate60Day":-0.122039,"changeRateWTD":-0.157713,"changeRateMTD":-0.185752,"changeRateQTD":0.040851,"changeRateYTD":0.070928,"amount":480575805,"eps":1.039999,"ttmEps":1.256201,"lyrPeRate":11.759627,"pbRate":1.225211,"volumeRatio":4.575414,"roa":0.032795,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":81011519987.77,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0}]}}}