HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logistics

563.643

+0.0460.01%

Number of Gainers:5

Number of Losers:7

Number of Flat:- -

PE:- -

High:566.257

Open:562.848

Low:557.221

Close:563.597

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ SPORTS & ENT HK 01803	0.1	+8.70%	+0.008	12.50K	1.16K	140.80M
SITC HK 01308	21.45	+2.63%	+0.550	12.16M	258.69M	57.64B
JD LOGISTICS HK 02618	12.24	+2.34%	+0.280	8.14M	99.02M	81.32B
YANCHENG PORT HK 08310	0.475	+1.06%	+0.005	490.00K	231.90K	611.80M
KLN HK 00636	6.26	+0.48%	+0.030	418.00K	2.61M	11.31B
YUEYUN TRANS HK 03399	1.43	-0.69%	-0.010	314.00K	446.13K	1.14B
CHINASOUTHCITY HK 01668	0.12	-0.83%	-0.001	1.99M	241.13K	1.37B
CN LOGISTICS HK 02130	3.4	-1.73%	-0.060	22.00K	74.77K	1.02B
ZTO EXPRESS-W HK 02057	146.3	-2.14%	-3.200	1.72M	250.76M	117.65B
SINOTRANS HK 00598	3.37	-2.60%	-0.090	25.83M	85.46M	24.58B
BINHAI TEDA HK 08348	0.475	-4.04%	-0.020	0.00	0.00	168.30M
GD-HKGBA HLDGS HK 01396	1.24	-36.41%	-0.710	6.91M	9.01M	1.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":563.64343,"timestamp":1746000495750,"preClose":563.5972,"halted":0,"volume":58007200,"delay":0,"changeRate":0.000082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.046204,"latestTime":"04-30 16:00:00","open":562.84827,"high":566.25714,"low":557.22125,"amount":706542648,"amplitude":0.016033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.284251,"peRate":15.754757,"turnoverRate":0.001753,"increases":5,"decrements":7,"flats":0,"marketCap":297443745280,"floatMarketCap":278829960576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":566.25714,"amplitude":0.016033,"preClose":563.5972,"low":557.22125,"pbRate":"1.284251","latestPrice":563.64343,"volume":58007200,"delay":0,"open":562.84827,"prevYearClose":578.15375,"prevWeekClose":557.659,"prevMonthClose":581.883,"prevQuarterClose":581.883,"fiveDayClose":558.534,"twentyDayClose":589.34,"sixtyDayClose":572.303,"secType":"PLATE","market":"HK","turnoverRate":0.001753,"peRate":15.754757,"marketCap":297443745280,"floatMarketCap":278829960576,"timestamp":1746000495750,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.25,"symbol":"01803","floatShares":1408019000,"roa":-0.082673,"nameCN":"BJ SPORTS & ENT","roe":-0.206912,"changeRateMTD":0.098901,"shares":1408019000,"dividePrice":0,"high":0.1,"amplitude":0.108696,"changeRateQTD":0.098901,"preClose":0.092,"changeRateWTD":0.111111,"low":0.09,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.265237,"impliedVol":0,"changeRateYTD":0.111111,"week52High":0.12,"changeRate":0.086957,"askSize":0,"floatMarketCap":140801900,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":1160,"changeRate20Day":0.098901,"bidSize":0,"change":0.008,"eps":-0.016226,"marketValue":140801900,"divideRate":0,"bidPrice":0,"market":"HK","volume":12500,"shortable":0,"changeRate60Day":0.176471,"turnoverRate":0.000009,"ttmEps":-0.016226,"open":0.092,"impliedVolPercentile":0},{"changeRate5Day":0.075727,"symbol":"01308","floatShares":2687000000,"roa":0.213199,"nameCN":"SITC","roe":0.475279,"changeRateMTD":0.014184,"shares":2687000000,"dividePrice":1.62,"high":21.45,"amplitude":0.028708,"changeRateQTD":0.014184,"preClose":20.9,"changeRateWTD":0.069825,"low":20.85,"week52Low":15.178,"lyrPeRate":7.113986,"pbRate":3.090711,"impliedVol":0,"changeRateYTD":0.036232,"week52High":23.15,"changeRate":0.026316,"askSize":0,"floatMarketCap":57636150000,"latestPrice":21.45,"askPrice":0,"peRate":7.113986,"amount":258685275,"changeRate20Day":0.041262,"bidSize":0,"change":0.550001,"eps":3.015187,"marketValue":57636150000,"divideRate":0.075524,"bidPrice":0,"market":"HK","volume":12162216,"shortable":3,"changeRate60Day":0.153226,"turnoverRate":0.004526,"ttmEps":2.947427,"open":21.2,"impliedVolPercentile":0},{"changeRate5Day":0.008237,"symbol":"02618","floatShares":6644000000,"roa":0.032857,"nameCN":"JD LOGISTICS","roe":0.119782,"changeRateMTD":-0.025478,"shares":6644000000,"dividePrice":0,"high":12.24,"amplitude":0.031773,"changeRateQTD":-0.025478,"preClose":11.96,"changeRateWTD":0.040816,"low":11.86,"week52Low":7.68,"lyrPeRate":11.515491,"pbRate":1.378313,"impliedVol":0,"changeRateYTD":-0.04375,"week52High":16.84,"changeRate":0.023411,"askSize":0,"floatMarketCap":81322560000,"latestPrice":12.24,"askPrice":0,"peRate":11.515491,"amount":99024899,"changeRate20Day":-0.048212,"bidSize":0,"change":0.28,"eps":1.062916,"marketValue":81322560000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8141328,"shortable":3,"changeRate60Day":-0.082459,"turnoverRate":0.001225,"ttmEps":1.041719,"open":12,"impliedVolPercentile":0},{"changeRate5Day":-0.020619,"symbol":"08310","floatShares":1288000000,"roa":-0.035946,"nameCN":"YANCHENG PORT","roe":0.072956,"changeRateMTD":0.032609,"shares":1288000000,"dividePrice":0,"high":0.475,"amplitude":0.010638,"changeRateQTD":0.032609,"preClose":0.47,"changeRateWTD":0,"low":0.47,"week52Low":0.26,"lyrPeRate":0,"pbRate":-1.197938,"impliedVol":0,"changeRateYTD":0.104651,"week52High":0.5,"changeRate":0.010638,"askSize":0,"floatMarketCap":611800000,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":231900,"changeRate20Day":0.010638,"bidSize":0,"change":0.005,"eps":-0.035007,"marketValue":611800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":490000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.00038,"ttmEps":-0.035007,"open":0.47,"impliedVolPercentile":0},{"changeRate5Day":-0.017268,"symbol":"00636","floatShares":1807429342,"roa":0.040025,"nameCN":"KLN","roe":0.081041,"changeRateMTD":-0.086131,"shares":1807429342,"dividePrice":0.23,"high":6.29,"amplitude":0.014446,"changeRateQTD":-0.086131,"preClose":6.23,"changeRateWTD":-0.003185,"low":6.2,"week52Low":5.49,"lyrPeRate":7.450882,"pbRate":0.675261,"impliedVol":0,"changeRateYTD":-0.090116,"week52High":9.48,"changeRate":0.004815,"askSize":0,"floatMarketCap":11314507680.92,"latestPrice":6.26,"askPrice":0,"peRate":7.450882,"amount":2605705,"changeRate20Day":-0.109531,"bidSize":0,"change":0.03,"eps":0.840169,"marketValue":11314507680.92,"divideRate":0.036741,"bidPrice":0,"market":"HK","volume":418000,"shortable":3,"changeRate60Day":-0.047184,"turnoverRate":0.000231,"ttmEps":0.80523,"open":6.29,"impliedVolPercentile":0},{"changeRate5Day":-0.027211,"symbol":"03399","floatShares":206999999,"roa":0.029159,"nameCN":"YUEYUN TRANS","roe":0.087805,"changeRateMTD":-0.083333,"shares":799847800,"dividePrice":0.085324,"high":1.43,"amplitude":0.041667,"changeRateQTD":-0.083333,"preClose":1.44,"changeRateWTD":0,"low":1.37,"week52Low":0.99,"lyrPeRate":4.534384,"pbRate":0.514066,"impliedVol":0,"changeRateYTD":0.1,"week52High":1.81,"changeRate":-0.006945,"askSize":0,"floatMarketCap":296009998.57,"latestPrice":1.43,"askPrice":0,"peRate":4.534384,"amount":446130,"changeRate20Day":-0.089172,"bidSize":0,"change":-0.01,"eps":0.315368,"marketValue":1143782354,"divideRate":0.059667,"bidPrice":0,"market":"HK","volume":314000,"shortable":0,"changeRate60Day":0.075188,"turnoverRate":0.001517,"ttmEps":0.315368,"open":1.43,"impliedVolPercentile":0},{"changeRate5Day":-0.032258,"symbol":"01668","floatShares":11441892848,"roa":-0.004577,"nameCN":"CHINASOUTHCITY","roe":-0.284708,"changeRateMTD":-0.220779,"shares":11441892848,"dividePrice":0.02,"high":0.123,"amplitude":0.033058,"changeRateQTD":-0.220779,"preClose":0.121,"changeRateWTD":-0.032258,"low":0.119,"week52Low":0.112,"lyrPeRate":0,"pbRate":0.051632,"impliedVol":0,"changeRateYTD":-0.333333,"week52High":0.42,"changeRate":-0.008264,"askSize":0,"floatMarketCap":1373027141.76,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":241126,"changeRate20Day":-0.254658,"bidSize":0,"change":-0.001,"eps":-0.784464,"marketValue":1373027141.76,"divideRate":0.166667,"bidPrice":0,"market":"HK","volume":1986000,"shortable":0,"changeRate60Day":-0.194631,"turnoverRate":0.000174,"ttmEps":-0.784499,"open":0.121,"impliedVolPercentile":0},{"changeRate5Day":-0.002933,"symbol":"02130","floatShares":300489000,"roa":0.038295,"nameCN":"CN LOGISTICS","roe":0.066462,"changeRateMTD":-0.028571,"shares":300489000,"dividePrice":0.03,"high":3.43,"amplitude":0.014451,"changeRateQTD":-0.028571,"preClose":3.46,"changeRateWTD":-0.005848,"low":3.38,"week52Low":2.976,"lyrPeRate":31.089977,"pbRate":1.99245,"impliedVol":0,"changeRateYTD":-0.014493,"week52High":4.205,"changeRate":-0.017341,"askSize":0,"floatMarketCap":1021662600,"latestPrice":3.4,"askPrice":0,"peRate":31.089977,"amount":74770,"changeRate20Day":-0.005848,"bidSize":0,"change":-0.06,"eps":0.10936,"marketValue":1021662600,"divideRate":0.008824,"bidPrice":0,"market":"HK","volume":22000,"shortable":0,"changeRate60Day":0.008902,"turnoverRate":0.000073,"ttmEps":0.109,"open":3.41,"impliedVolPercentile":0},{"changeRate5Day":-0.006114,"symbol":"02057","floatShares":804140620,"roa":0.081579,"nameCN":"ZTO EXPRESS-W","roe":0.144566,"changeRateMTD":-0.027804,"shares":804140620,"dividePrice":5.44943,"high":148.3,"amplitude":0.021405,"changeRateQTD":-0.027804,"preClose":149.5,"changeRateWTD":-0.018779,"low":145.1,"week52Low":123.7,"lyrPeRate":12.522164,"pbRate":1.777324,"impliedVol":0,"changeRateYTD":-0.013672,"week52High":214.698,"changeRate":-0.021405,"askSize":0,"floatMarketCap":117645772706.00002,"latestPrice":146.3,"askPrice":0,"peRate":12.522164,"amount":250761846,"changeRate20Day":-0.048876,"bidSize":0,"change":-3.199997,"eps":11.683284,"marketValue":117645772706.00002,"divideRate":0.037248,"bidPrice":0,"market":"HK","volume":1715456,"shortable":3,"changeRate60Day":-0.011714,"turnoverRate":0.002133,"ttmEps":8.71981,"open":148.3,"impliedVolPercentile":0},{"changeRate5Day":-0.045326,"symbol":"00598","floatShares":2038000000,"roa":0.020083,"nameCN":"SINOTRANS","roe":0.101741,"changeRateMTD":-0.101333,"shares":7294216875,"dividePrice":0.309299,"high":3.38,"amplitude":0.046243,"changeRateQTD":-0.101333,"preClose":3.46,"changeRateWTD":-0.039886,"low":3.22,"week52Low":3.054,"lyrPeRate":5.855825,"pbRate":0.582489,"impliedVol":0,"changeRateYTD":-0.081744,"week52High":4.45,"changeRate":-0.026012,"askSize":0,"floatMarketCap":6868060000,"latestPrice":3.37,"askPrice":0,"peRate":5.855825,"amount":85456415,"changeRate20Day":-0.108466,"bidSize":0,"change":-0.09,"eps":0.575495,"marketValue":24581510868.75,"divideRate":0.09178,"bidPrice":0,"market":"HK","volume":25831000,"shortable":3,"changeRate60Day":-0.091644,"turnoverRate":0.012675,"ttmEps":0.574444,"open":3.3,"impliedVolPercentile":0},{"changeRate5Day":-0.030612,"symbol":"08348","floatShares":354312000,"roa":-0.004183,"nameCN":"BINHAI TEDA","roe":0.006141,"changeRateMTD":0,"shares":354312000,"dividePrice":0.031996,"high":0.475,"amplitude":0,"changeRateQTD":0,"preClose":0.495,"changeRateWTD":-0.020619,"low":0.475,"week52Low":0.229,"lyrPeRate":26.754854,"pbRate":0.178282,"impliedVol":0,"changeRateYTD":0.130952,"week52High":0.58,"changeRate":-0.040404,"askSize":0,"floatMarketCap":168298200,"latestPrice":0.475,"askPrice":0,"peRate":26.754854,"amount":0,"changeRate20Day":0,"bidSize":0,"change":-0.02,"eps":0.017754,"marketValue":168298200,"divideRate":0.06736,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.144578,"turnoverRate":0,"ttmEps":0.017754,"open":0.475,"impliedVolPercentile":0},{"changeRate5Day":-0.46087,"symbol":"01396","floatShares":814103100,"roa":-0.047777,"nameCN":"GD-HKGBA HLDGS","roe":-1.741257,"changeRateMTD":0.56962,"shares":814103100,"dividePrice":0,"high":1.95,"amplitude":0.441026,"changeRateQTD":0.56962,"preClose":1.95,"changeRateWTD":-0.570934,"low":1.09,"week52Low":0.076,"lyrPeRate":0,"pbRate":2.43237,"impliedVol":0,"changeRateYTD":7.671329,"week52High":3.2,"changeRate":-0.364103,"askSize":0,"floatMarketCap":1009487844,"latestPrice":1.24,"askPrice":0,"peRate":0,"amount":9013422,"changeRate20Day":0.589744,"bidSize":0,"change":-0.71,"eps":-3.540112,"marketValue":1009487844,"divideRate":0,"bidPrice":0,"market":"HK","volume":6914700,"shortable":0,"changeRate60Day":2.220779,"turnoverRate":0.008494,"ttmEps":-3.540112,"open":1.95,"impliedVolPercentile":0}]}}}