Electric Power Equipment

639.067

-6.032-0.93%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:654.812

Open:645.854

Low:637.342

Close:645.099

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	7.22	+3.00%	+0.210	15.23M	111.11M	30.50B
SH ELECTRIC HK 02727	3.2	0.00%	0.000	53.33M	171.76M	49.86B
C TRANSMISSION HK 00658	1.38	-0.72%	-0.010	802.00K	1.10M	2.26B
DONGFANG ELEC HK 01072	18.06	-2.59%	-0.480	15.40M	281.53M	61.23B
NE ELECTRIC HK 00042	0.3	-3.23%	-0.010	282.00K	83.09K	262.01M
HARBIN ELECTRIC HK 01133	7.17	-4.14%	-0.310	12.76M	93.16M	16.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":639.0669,"timestamp":1754035689607,"preClose":645.0985,"halted":0,"volume":97803955,"delay":0,"changeRate":-0.00935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.031616,"latestTime":"08-01 16:00:00","open":645.85376,"high":654.8122,"low":637.34247,"amount":658745863,"amplitude":0.027081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.471465,"peRate":175.2409,"turnoverRate":0.014677,"increases":2,"decrements":4,"flats":0,"marketCap":160378084208,"floatMarketCap":28285951648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":654.8122,"amplitude":0.027081,"preClose":645.0985,"low":637.34247,"pbRate":"1.471465","latestPrice":639.0669,"volume":97803955,"delay":0,"open":645.85376,"prevYearClose":439.491,"prevWeekClose":662.556,"prevMonthClose":645.098,"prevQuarterClose":558.769,"fiveDayClose":662.556,"twentyDayClose":555.028,"sixtyDayClose":479.745,"secType":"PLATE","market":"HK","turnoverRate":0.014677,"peRate":175.2409,"marketCap":160378084208,"floatMarketCap":28285951648,"timestamp":1754035689607,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.029957,"change":0.21,"latestPrice":7.22,"volume":15232749,"market":"HK","high":7.46,"low":7.01,"preClose":7.01,"open":7.02,"turnoverRate":0.019681,"peRate":15.732874,"amplitude":0.064194,"marketValue":30504500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":3.518,"changeRate5Day":0.00979,"changeRate20Day":0.005571,"changeRate60Day":0.290438,"changeRateWTD":0.00979,"changeRateMTD":0.029957,"changeRateQTD":-0.033467,"changeRateYTD":0.126541,"amount":111114473,"eps":0.458912,"ttmEps":0.525616,"lyrPeRate":15.732874,"pbRate":0.714646,"volumeRatio":1.750623,"roa":0.007474,"roe":0.051252,"dividePrice":0.15276,"divideRate":0.021158,"floatMarketCap":5588280000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0,"change":0,"latestPrice":3.2,"volume":53328000,"market":"HK","high":3.26,"low":3.19,"preClose":3.2,"open":3.21,"turnoverRate":0.018235,"peRate":60.720906,"amplitude":0.021875,"marketValue":49855389094.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.44,"changeRate5Day":-0.047619,"changeRate20Day":0.114983,"changeRate60Day":0.185185,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.130742,"amount":171761300,"eps":0.0527,"ttmEps":0.064624,"lyrPeRate":60.720906,"pbRate":0.853099,"volumeRatio":0.389516,"roa":0.006748,"roe":0.034636,"dividePrice":0,"divideRate":0,"floatMarketCap":9358342400,"shortable":3,"shares":15579809092,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":-0.007194,"change":-0.01,"latestPrice":1.38,"volume":802000,"market":"HK","high":1.4,"low":1.36,"preClose":1.39,"open":1.4,"turnoverRate":0.00049,"peRate":0,"amplitude":0.028777,"marketValue":2256702347.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.72,"changeRate5Day":0.104,"changeRate20Day":0.112903,"changeRate60Day":0.642857,"changeRateWTD":0.104,"changeRateMTD":-0.007194,"changeRateQTD":0.121951,"changeRateYTD":0.642857,"amount":1103880,"eps":-4.374969,"ttmEps":-4.374969,"lyrPeRate":0,"pbRate":0.246211,"volumeRatio":0.451577,"roa":-0.077939,"roe":-0.448144,"dividePrice":0,"divideRate":0,"floatMarketCap":2256702347.28,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.02589,"change":-0.48,"latestPrice":18.06,"volume":15400200,"market":"HK","high":18.7,"low":18.02,"preClose":18.54,"open":18.7,"turnoverRate":0.045295,"peRate":17.662116,"amplitude":0.036677,"marketValue":61229907487.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":7.271,"changeRate5Day":-0.074795,"changeRate20Day":0.394164,"changeRate60Day":0.557031,"changeRateWTD":-0.074795,"changeRateMTD":-0.02589,"changeRateQTD":0.392015,"changeRateYTD":0.923118,"amount":281527304,"eps":1.022528,"ttmEps":1.109766,"lyrPeRate":17.662116,"pbRate":1.403798,"volumeRatio":0.394948,"roa":0.005314,"roe":0.081442,"dividePrice":0.440932,"divideRate":0.024415,"floatMarketCap":6140400000,"shortable":3,"shares":3390360326,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":-0.032258,"change":-0.01,"latestPrice":0.3,"volume":282000,"market":"HK","high":0.3,"low":0.29,"preClose":0.31,"open":0.29,"turnoverRate":0.001093,"peRate":0,"amplitude":0.032258,"marketValue":262011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.196,"changeRate5Day":-0.047619,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":-0.047619,"changeRateMTD":-0.032258,"changeRateQTD":0.239669,"changeRateYTD":0.153846,"amount":83090,"eps":-0.012631,"ttmEps":-0.012631,"lyrPeRate":0,"pbRate":-1.135556,"volumeRatio":0.446768,"roa":-0.037779,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":77400000,"shortable":0,"shares":873370000,"floatShares":258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.041444,"change":-0.31,"latestPrice":7.17,"volume":12759006,"market":"HK","high":7.61,"low":7.11,"preClose":7.48,"open":7.56,"turnoverRate":0.018886,"peRate":8.714957,"amplitude":0.066845,"marketValue":16034098920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":2.071,"changeRate5Day":-0.056579,"changeRate20Day":0.207071,"changeRate60Day":0.472279,"changeRateWTD":-0.056579,"changeRateMTD":-0.041444,"changeRateQTD":0.225641,"changeRateYTD":1.956701,"amount":93155816,"eps":0.822724,"ttmEps":0.822724,"lyrPeRate":8.714957,"pbRate":0.949103,"volumeRatio":1.215892,"roa":0.015513,"roe":0.111673,"dividePrice":0.252236,"divideRate":0.035179,"floatMarketCap":4843844070,"shortable":3,"shares":2236276000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0}]}}}