Electric Power Equipment

1,306.386

-28.643-2.15%

Number of Gainers:1

Number of Losers:3

Number of Flat:2

PE:- -

High:1,347.337

Open:1,339.051

Low:1,276.538

Close:1,335.028

Volume:149.18M

Turnover:1.80B

Market Cap:309.29B

Float Cap:54.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SH ELECTRIC HK 02727	4.4	+3.53%	+0.150	78.60M	339.50M	68.38B
C TRANSMISSION HK 00658	1.95	0.00%	0.000	0.00	0.00	3.19B
NE ELECTRIC HK 00042	0.4	0.00%	0.000	0.00	0.00	349.20M
DONGFANG ELEC HK 01072	36.78	-2.28%	-0.860	15.90M	584.95M	127.19B
HARBIN ELECTRIC HK 01133	22.92	-3.45%	-0.820	8.20M	187.71M	51.25B
GOLDWIND HK 02208	14.73	-5.58%	-0.870	46.48M	687.76M	62.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":1306.3856,"timestamp":1778832543707,"preClose":1335.0283,"halted":0,"volume":149181670,"delay":0,"changeRate":-0.021455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.6427,"latestTime":"05-15 16:00:00","open":1339.0513,"high":1347.3368,"low":1276.538,"amount":1799926946,"amplitude":0.053032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"pbRate":2.308276,"peRate":78.147473,"turnoverRate":0.029365,"increases":1,"decrements":3,"flats":1,"marketCap":309287153280,"floatMarketCap":54827333344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1347.3368,"amplitude":0.053032,"preClose":1335.0283,"low":1276.538,"pbRate":"2.308276","latestPrice":1306.3856,"volume":149181670,"delay":0,"open":1339.0513,"prevYearClose":1024.0974,"prevWeekClose":1350.196,"prevMonthClose":1344.178,"prevQuarterClose":1187.647,"fiveDayClose":1350.196,"twentyDayClose":1336.124,"sixtyDayClose":1197.872,"secType":"PLATE","market":"HK","turnoverRate":0.029365,"peRate":78.147473,"marketCap":309287153280,"floatMarketCap":54827333344,"timestamp":1778832543707,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.035294,"change":0.15,"latestPrice":4.4,"volume":78596000,"market":"HK","high":4.46,"low":4.14,"preClose":4.25,"open":4.25,"turnoverRate":0.02688,"peRate":49.356521,"amplitude":0.075294,"marketValue":68376000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.58,"changeRate5Day":0.1,"changeRate20Day":0.097257,"changeRate60Day":0.018519,"changeRateWTD":0.1,"changeRateMTD":0.131105,"changeRateQTD":0.192412,"changeRateYTD":0.136951,"amount":339503648,"eps":0.089147,"ttmEps":0.095691,"lyrPeRate":49.356521,"pbRate":1.083109,"volumeRatio":0.986598,"roa":0.0071,"roe":0.039094,"dividePrice":0,"divideRate":0,"floatMarketCap":12865600000.000002,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"HK","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3188818534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.113636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.196319,"amount":0,"eps":-4.611209,"ttmEps":-4.335052,"lyrPeRate":0,"pbRate":0.333856,"volumeRatio":1.031622,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3188818534.2,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.235,"changeRate5Day":-0.036145,"changeRate20Day":-0.02439,"changeRate60Day":0.37931,"changeRateWTD":-0.036145,"changeRateMTD":-0.012346,"changeRateQTD":-0.02439,"changeRateYTD":0.481481,"amount":0,"eps":-0.0947,"ttmEps":-0.105368,"lyrPeRate":0,"pbRate":-1.091286,"volumeRatio":0,"roa":-0.032941,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":103180000,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.022848,"change":-0.86,"latestPrice":36.78,"volume":15901000,"market":"HK","high":38.36,"low":35.9,"preClose":37.64,"open":38,"turnoverRate":0.038973,"peRate":27.809392,"amplitude":0.065356,"marketValue":127185240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":11.192,"changeRate5Day":0.003821,"changeRate20Day":-0.141457,"changeRate60Day":0.217075,"changeRateWTD":0.003821,"changeRateMTD":-0.058854,"changeRateQTD":0.081765,"changeRateYTD":0.4712,"amount":584954342,"eps":1.322575,"ttmEps":1.433025,"lyrPeRate":27.809392,"pbRate":2.358845,"volumeRatio":0.905726,"roa":0.011726,"roe":0.091325,"dividePrice":0.440932,"divideRate":0.011988,"floatMarketCap":15006240000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.034541,"change":-0.82,"latestPrice":22.92,"volume":8200850,"market":"HK","high":23.98,"low":22.38,"preClose":23.74,"open":23.8,"turnoverRate":0.012139,"peRate":16.718153,"amplitude":0.067397,"marketValue":51249120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":4.726,"changeRate5Day":-0.053675,"changeRate20Day":0.018667,"changeRate60Day":0.085227,"changeRateWTD":-0.053675,"changeRateMTD":-0.01292,"changeRateQTD":0.101923,"changeRateYTD":0.378232,"amount":187706351,"eps":1.370965,"ttmEps":1.370965,"lyrPeRate":16.718153,"pbRate":2.503272,"volumeRatio":0.936145,"roa":0.021948,"roe":0.15269,"dividePrice":0.420303,"divideRate":0.018338,"floatMarketCap":15484087320.000002,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.055769,"change":-0.87,"latestPrice":14.73,"volume":46483820,"market":"HK","high":15.68,"low":14.43,"preClose":15.6,"open":15.54,"turnoverRate":0.060057,"peRate":20.154164,"amplitude":0.080128,"marketValue":62219520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":5.478,"changeRate5Day":-0.151009,"changeRate20Day":-0.037255,"changeRate60Day":0.079912,"changeRateWTD":-0.151009,"changeRateMTD":-0.147569,"changeRateQTD":0.031513,"changeRateYTD":0.098434,"amount":687762605,"eps":0.730866,"ttmEps":0.825663,"lyrPeRate":20.154164,"pbRate":1.210088,"volumeRatio":1.525273,"roa":0.015918,"roe":0.073601,"dividePrice":0.230013,"divideRate":0.015615,"floatMarketCap":11401020000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0}]}}}