Heavy Equipment

3,778.507

-86.982-2.25%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,893.892

Open:3,865.489

Low:3,743.040

Close:3,865.489

Volume:14.12M

Turnover:176.37M

Market Cap:219.25B

Float Cap:167.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MORIMATSU INTL HK 02155	8.45	+4.45%	+0.360	5.23M	43.27M	10.52B
ZOOMLION HK 01157	7.35	-1.34%	-0.100	1.11M	8.17M	63.57B
SANY INT'L HK 00631	9.93	-1.59%	-0.160	3.66M	36.47M	32.67B
LONKING HK 03339	3.02	-1.95%	-0.060	1.82M	5.49M	12.93B
SINOTRUK HK 03808	36.06	-3.27%	-1.220	2.30M	82.92M	99.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3778.5068,"timestamp":1779243862819,"preClose":3865.4885,"halted":0,"volume":14120214,"delay":0,"changeRate":-0.022502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-86.981689,"latestTime":"05-20 10:24:24","open":3865.4885,"high":3893.8918,"low":3743.04,"amount":176371558,"amplitude":0.039025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1779249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779240600000,1779249600000],[1779253200000,1779264000000]],"pbRate":1.497714,"peRate":13.318482,"turnoverRate":0.001075,"increases":1,"decrements":4,"flats":0,"marketCap":219247358976,"floatMarketCap":167087901696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3893.8918,"amplitude":0.039025,"preClose":3865.4885,"low":3743.04,"pbRate":"1.497714","latestPrice":3778.5068,"volume":14120214,"delay":0,"open":3865.4885,"prevYearClose":3194.2993,"prevWeekClose":3956.098,"prevMonthClose":3999.73,"prevQuarterClose":4025.599,"fiveDayClose":4156.96,"twentyDayClose":4359.357,"sixtyDayClose":4656.289,"secType":"PLATE","market":"HK","turnoverRate":0.001075,"peRate":13.318482,"marketCap":219247358976,"floatMarketCap":167087901696,"timestamp":1779243862819,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.044499,"change":0.36,"latestPrice":8.45,"volume":5226000,"market":"HK","high":8.45,"low":8,"preClose":8.09,"open":8,"turnoverRate":0.004198,"peRate":17.978723,"amplitude":0.055624,"marketValue":10520250000,"askSize":14000,"bidSize":1000,"askPrice":8.45,"bidPrice":8.43,"week52High":12.08,"week52Low":5.643,"changeRate5Day":0.183473,"changeRate20Day":0.270677,"changeRate60Day":-0.148185,"changeRateWTD":0.073698,"changeRateMTD":0.203704,"changeRateQTD":0.280303,"changeRateYTD":-0.083514,"amount":43274120,"eps":0.47,"ttmEps":0.523021,"lyrPeRate":17.978723,"pbRate":1.634306,"volumeRatio":2.502634,"roa":0.045782,"roe":0.104954,"dividePrice":0.206617,"divideRate":0.024452,"floatMarketCap":10520250000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.013423,"change":-0.1,"latestPrice":7.35,"volume":1114444,"market":"HK","high":7.45,"low":7.3,"preClose":7.45,"open":7.45,"turnoverRate":0.000718,"peRate":11.416726,"amplitude":0.020134,"marketValue":63570150000,"askSize":76400,"bidSize":15200,"askPrice":7.38,"bidPrice":7.35,"week52High":10.67,"week52Low":5.166,"changeRate5Day":-0.101467,"changeRate20Day":-0.133255,"changeRate60Day":-0.272277,"changeRateWTD":-0.050388,"changeRateMTD":-0.066074,"changeRateQTD":-0.150289,"changeRateYTD":-0.051613,"amount":8172764,"eps":0.643792,"ttmEps":0.571512,"lyrPeRate":11.416726,"pbRate":0.946327,"volumeRatio":0.759742,"roa":0.019182,"roe":0.074105,"dividePrice":0.5485,"divideRate":0.074626,"floatMarketCap":11410930477.8,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.015857,"change":-0.16,"latestPrice":9.93,"volume":3656770,"market":"HK","high":10.48,"low":9.8,"preClose":10.09,"open":10.08,"turnoverRate":0.001111,"peRate":17.994935,"amplitude":0.067393,"marketValue":32669700000,"askSize":11000,"bidSize":12000,"askPrice":9.94,"bidPrice":9.93,"week52High":16.24,"week52Low":5.147,"changeRate5Day":-0.154174,"changeRate20Day":-0.137272,"changeRate60Day":-0.322647,"changeRateWTD":-0.100543,"changeRateMTD":-0.079703,"changeRateQTD":-0.101357,"changeRateYTD":0.146651,"amount":36473019,"eps":0.551822,"ttmEps":0.688628,"lyrPeRate":17.994935,"pbRate":2.160292,"volumeRatio":3.071656,"roa":0.023736,"roe":0.137942,"dividePrice":0.36158,"divideRate":0.036413,"floatMarketCap":32669700000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.019481,"change":-0.06,"latestPrice":3.02,"volume":1823000,"market":"HK","high":3.08,"low":3,"preClose":3.08,"open":3.08,"turnoverRate":0.000426,"peRate":9.938984,"amplitude":0.025974,"marketValue":12925599996.98,"askSize":60000,"bidSize":127000,"askPrice":3.03,"bidPrice":3.01,"week52High":3.55,"week52Low":1.82,"changeRate5Day":-0.103858,"changeRate20Day":-0.070769,"changeRate60Day":-0.116959,"changeRateWTD":-0.067901,"changeRateMTD":-0.090361,"changeRateQTD":0.010033,"changeRateYTD":0.02027,"amount":5492510,"eps":0.303854,"ttmEps":0.338132,"lyrPeRate":9.938984,"pbRate":0.979441,"volumeRatio":1.514872,"roa":0.045772,"roe":0.117257,"dividePrice":0.1301,"divideRate":0.043079,"floatMarketCap":12925599996.98,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.032725,"change":-1.22,"latestPrice":36.06,"volume":2299000,"market":"HK","high":36.98,"low":35.72,"preClose":37.28,"open":36.98,"turnoverRate":0.000833,"peRate":12.300643,"amplitude":0.033798,"marketValue":99561660000,"askSize":5500,"bidSize":3000,"askPrice":36.1,"bidPrice":36.06,"week52High":48.18,"week52Low":17.88,"changeRate5Day":-0.088012,"changeRate20Day":-0.167206,"changeRate60Day":-0.133173,"changeRateWTD":-0.032725,"changeRateMTD":-0.062402,"changeRateQTD":-0.070139,"changeRateYTD":0.305576,"amount":82923085,"eps":2.931554,"ttmEps":2.931554,"lyrPeRate":12.300643,"pbRate":1.924936,"volumeRatio":1.531255,"roa":0.034589,"roe":0.149745,"dividePrice":1.678458,"divideRate":0.046546,"floatMarketCap":99561419804.34001,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0}]}}}