Heavy Equipment

3,144.273

-96.477-2.98%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:3,253.926

Open:3,240.750

Low:3,080.106

Close:3,240.750

Volume:46.33M

Turnover:772.53M

Market Cap:191.12B

Float Cap:137.62B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MORIMATSU INTL HK 02155	9.3	+10.58%	+0.890	6.78M	62.00M	11.58B
LONKING HK 03339	2.99	0.00%	0.000	3.85M	11.56M	12.80B
ZOOMLION HK 01157	7.52	-0.40%	-0.030	3.25M	24.53M	65.04B
SANY INT'L HK 00631	8.35	-0.95%	-0.080	11.37M	94.78M	26.98B
SINOTRUK HK 03808	27.24	-6.33%	-1.840	21.07M	579.67M	75.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3144.2727,"timestamp":1766131684309,"preClose":3240.7498,"halted":0,"volume":46326844,"delay":0,"changeRate":-0.02977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-96.477051,"latestTime":"12-19 16:00:00","open":3240.7498,"high":3253.9255,"low":3080.1055,"amount":772533520,"amplitude":0.053636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":1.448097,"peRate":13.85616,"turnoverRate":0.002894,"increases":2,"decrements":3,"flats":0,"marketCap":191124599808,"floatMarketCap":137616865280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3253.9255,"amplitude":0.053636,"preClose":3240.7498,"low":3080.1055,"pbRate":"1.448097","latestPrice":3144.2727,"volume":46326844,"delay":0,"open":3240.7498,"prevYearClose":2238.5854,"prevWeekClose":3288.71,"prevMonthClose":3020.051,"prevQuarterClose":2899.518,"fiveDayClose":3288.71,"twentyDayClose":2959.698,"sixtyDayClose":2679.298,"secType":"PLATE","market":"HK","turnoverRate":0.002894,"peRate":13.85616,"marketCap":191124599808,"floatMarketCap":137616865280,"timestamp":1766131684309,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.105826,"change":0.89,"latestPrice":9.3,"volume":6777554,"market":"HK","high":9.45,"low":8.43,"preClose":8.41,"open":8.44,"turnoverRate":0.005444,"peRate":13.584162,"amplitude":0.121284,"marketValue":11578500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":3.775,"changeRate5Day":0.071429,"changeRate20Day":0.096698,"changeRate60Day":-0.061554,"changeRateWTD":0.071429,"changeRateMTD":0.078886,"changeRateQTD":-0.153776,"changeRateYTD":1.171375,"amount":62004380,"eps":0.684621,"ttmEps":0.619662,"lyrPeRate":13.584162,"pbRate":1.978608,"volumeRatio":2.852932,"roa":0.052376,"roe":0.132644,"dividePrice":0.155939,"divideRate":0.016768,"floatMarketCap":11578500000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0,"change":0,"latestPrice":2.99,"volume":3854000,"market":"HK","high":3.02,"low":2.98,"preClose":2.99,"open":3.01,"turnoverRate":0.0009,"peRate":11.358847,"amplitude":0.013378,"marketValue":12797199997.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.312,"changeRate5Day":-0.026059,"changeRate20Day":0.031034,"changeRate60Day":0.017007,"changeRateWTD":-0.026059,"changeRateMTD":0.017007,"changeRateQTD":0.003356,"changeRateYTD":1.113074,"amount":11555317,"eps":0.263231,"ttmEps":0.308044,"lyrPeRate":11.358847,"pbRate":1.069763,"volumeRatio":0.918637,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.043478,"floatMarketCap":12797199997.01,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.003974,"change":-0.03,"latestPrice":7.52,"volume":3251731,"market":"HK","high":7.64,"low":7.43,"preClose":7.55,"open":7.52,"turnoverRate":0.002095,"peRate":16.579097,"amplitude":0.027815,"marketValue":65040480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.956,"week52Low":4.512,"changeRate5Day":-0.035897,"changeRate20Day":0.084511,"changeRate60Day":0.084511,"changeRateWTD":-0.035897,"changeRateMTD":0.066515,"changeRateQTD":0.060649,"changeRateYTD":0.432654,"amount":24526052,"eps":0.453583,"ttmEps":0.533232,"lyrPeRate":16.579097,"pbRate":1.007982,"volumeRatio":0.463609,"roa":0.018297,"roe":0.07656,"dividePrice":0.5489,"divideRate":0.072992,"floatMarketCap":11674856760.96,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.00949,"change":-0.08,"latestPrice":8.35,"volume":11370729,"market":"HK","high":8.54,"low":8.26,"preClose":8.43,"open":8.4,"turnoverRate":0.003519,"peRate":21.918433,"amplitude":0.033215,"marketValue":26978850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.54,"week52Low":3.861,"changeRate5Day":0.018293,"changeRate20Day":0.227941,"changeRate60Day":0.143836,"changeRateWTD":0.018293,"changeRateMTD":0.148556,"changeRateQTD":0.02706,"changeRateYTD":0.942312,"amount":94781784,"eps":0.380958,"ttmEps":0.486329,"lyrPeRate":21.918433,"pbRate":1.948066,"volumeRatio":0.835142,"roa":0.024956,"roe":0.11221,"dividePrice":0.29,"divideRate":0.034731,"floatMarketCap":26978850000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.063274,"change":-1.84,"latestPrice":27.24,"volume":21072830,"market":"HK","high":29.14,"low":27.02,"preClose":29.08,"open":28.82,"turnoverRate":0.007632,"peRate":11.525553,"amplitude":0.072902,"marketValue":75209640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7,"week52Low":16.613,"changeRate5Day":-0.079108,"changeRate20Day":0.014903,"changeRate60Day":0.294677,"changeRateWTD":-0.079108,"changeRateMTD":0.006652,"changeRateQTD":0.186411,"changeRateYTD":0.264272,"amount":579665987,"eps":2.363444,"ttmEps":2.411235,"lyrPeRate":11.525553,"pbRate":1.572879,"volumeRatio":3.09749,"roa":0.033317,"roe":0.137053,"dividePrice":1.316498,"divideRate":0.04833,"floatMarketCap":75209458554.36,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0}]}}}