Heavy Equipment

2,748.930

+15.3530.56%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,776.608

Open:2,734.305

Low:2,730.416

Close:2,733.577

Volume:42.25M

Turnover:305.31M

Market Cap:167.59B

Float Cap:120.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LONKING HK 03339	2.77	+2.59%	+0.070	13.94M	38.57M	11.86B
ZOOMLION HK 01157	6.61	+2.48%	+0.160	8.69M	57.75M	57.17B
SANY INT'L HK 00631	7.01	+2.19%	+0.150	7.35M	51.44M	22.65B
MORIMATSU INTL HK 02155	11.17	+0.45%	+0.050	10.57M	119.09M	13.91B
SINOTRUK HK 03808	22.52	-0.71%	-0.160	1.70M	38.48M	62.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":2748.9297,"timestamp":1756714108026,"preClose":2733.5771,"halted":0,"volume":42253999,"delay":0,"changeRate":0.005616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.352539,"latestTime":"09-01 16:00:00","open":2734.305,"high":2776.6077,"low":2730.4163,"amount":305310978,"amplitude":0.016898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756776600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756690200000,1756699200000],[1756702800000,1756713600000]],"pbRate":1.248281,"peRate":12.357284,"turnoverRate":0.003179,"increases":3,"decrements":2,"flats":0,"marketCap":167587910656,"floatMarketCap":120753980416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":2776.6077,"amplitude":0.016898,"preClose":2733.5771,"low":2730.4163,"pbRate":"1.248281","latestPrice":2748.9297,"volume":42253999,"delay":0,"open":2734.305,"prevYearClose":2238.5854,"prevWeekClose":2733.577,"prevMonthClose":2733.577,"prevQuarterClose":2515.725,"fiveDayClose":2816.532,"twentyDayClose":2692.919,"sixtyDayClose":2269.253,"secType":"PLATE","market":"HK","turnoverRate":0.003179,"peRate":12.357284,"marketCap":167587910656,"floatMarketCap":120753980416,"timestamp":1756714108026,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"LONKING","changeRate":0.025926,"change":0.07,"latestPrice":2.77,"volume":13944000,"market":"HK","high":2.8,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.003258,"peRate":10.650422,"amplitude":0.037037,"marketValue":11855599997.23,"askSize":262000,"bidSize":1991000,"askPrice":2.78,"bidPrice":2.77,"week52High":3.55,"week52Low":1.255,"changeRate5Day":-0.01773,"changeRate20Day":0.061303,"changeRate60Day":0.39196,"changeRateWTD":0.025926,"changeRateMTD":0.025926,"changeRateQTD":0.312796,"changeRateYTD":0.957597,"amount":38565200,"eps":0.260084,"ttmEps":0.304361,"lyrPeRate":10.650422,"pbRate":1.003044,"volumeRatio":0.447826,"roa":0.03897,"roe":0.1138,"dividePrice":0.133531,"divideRate":0.048206,"floatMarketCap":11855599997.23,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.024806,"change":0.16,"latestPrice":6.61,"volume":8687860,"market":"HK","high":6.75,"low":6.55,"preClose":6.45,"open":6.59,"turnoverRate":0.005596,"peRate":14.7492,"amplitude":0.031008,"marketValue":57166817909.96,"askSize":19800,"bidSize":31400,"askPrice":6.61,"bidPrice":6.6,"week52High":6.9,"week52Low":3.428,"changeRate5Day":-0.010479,"changeRate20Day":0.088962,"changeRate60Day":0.195298,"changeRateWTD":0.024806,"changeRateMTD":0.024806,"changeRateQTD":0.133791,"changeRateYTD":0.224754,"amount":57745603,"eps":0.44816,"ttmEps":0.503934,"lyrPeRate":14.7492,"pbRate":0.896289,"volumeRatio":1.242869,"roa":0.014148,"roe":0.074479,"dividePrice":0.327922,"divideRate":0.04961,"floatMarketCap":10262074892.28,"shortable":3,"shares":8648535236,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.021866,"change":0.15,"latestPrice":7.01,"volume":7346182,"market":"HK","high":7.1,"low":6.86,"preClose":6.86,"open":6.86,"turnoverRate":0.002274,"peRate":18.62366,"amplitude":0.034985,"marketValue":22649310000,"askSize":58000,"bidSize":3000,"askPrice":7.01,"bidPrice":7,"week52High":8.01,"week52Low":3.784,"changeRate5Day":-0.022315,"changeRate20Day":-0.034435,"changeRate60Day":0.134304,"changeRateWTD":0.021866,"changeRateMTD":0.021866,"changeRateQTD":0.038519,"changeRateYTD":0.630612,"amount":51436740,"eps":0.376403,"ttmEps":0.404855,"lyrPeRate":18.62366,"pbRate":1.650244,"volumeRatio":0.676073,"roa":0.024956,"roe":0.11221,"dividePrice":0.297875,"divideRate":0.042493,"floatMarketCap":22649310000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.004496,"change":0.05,"latestPrice":11.17,"volume":10572000,"market":"HK","high":11.52,"low":10.8,"preClose":11.12,"open":11.13,"turnoverRate":0.008492,"peRate":16.513041,"amplitude":0.064748,"marketValue":13906650000,"askSize":4000,"bidSize":25000,"askPrice":11.17,"bidPrice":11.1,"week52High":11.56,"week52Low":3.384,"changeRate5Day":0.024771,"changeRate20Day":0.275114,"changeRate60Day":0.79582,"changeRateWTD":0.004496,"changeRateMTD":0.004496,"changeRateQTD":0.890977,"changeRateYTD":1.607985,"amount":119086885,"eps":0.676435,"ttmEps":0.612253,"lyrPeRate":16.513041,"pbRate":2.405215,"volumeRatio":0.645858,"roa":0.05207,"roe":0.132644,"dividePrice":0.15,"divideRate":0.013429,"floatMarketCap":13906650000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.007055,"change":-0.16,"latestPrice":22.52,"volume":1703957,"market":"HK","high":22.96,"low":22.38,"preClose":22.68,"open":22.8,"turnoverRate":0.000617,"peRate":9.643775,"amplitude":0.025573,"marketValue":62177720000,"askSize":32000,"bidSize":1000,"askPrice":22.52,"bidPrice":22.46,"week52High":25.7,"week52Low":17.169,"changeRate5Day":-0.038429,"changeRate20Day":-0.02087,"changeRate60Day":0.17414,"changeRateWTD":-0.007055,"changeRateMTD":-0.007055,"changeRateQTD":0.006975,"changeRateYTD":0.011362,"amount":38476550,"eps":2.335185,"ttmEps":2.382405,"lyrPeRate":9.643775,"pbRate":1.316075,"volumeRatio":0.297857,"roa":0.033419,"roe":0.137053,"dividePrice":1.300757,"divideRate":0.05776,"floatMarketCap":62177569994.28,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0}]}}}