Heavy Equipment

4,479.817

+183.4034.27%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,487.117

Open:4,299.528

Low:4,299.528

Close:4,296.414

Volume:48.01M

Turnover:540.91M

Market Cap:265.57B

Float Cap:197.37B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	14.29	+5.54%	+0.750	14.01M	196.83M	46.41B
SINOTRUK HK 03808	39.54	+4.33%	+1.640	3.84M	150.63M	109.17B
LONKING HK 03339	3.4	+4.29%	+0.140	15.85M	54.47M	14.55B
ZOOMLION HK 01157	9.61	+4.12%	+0.380	11.10M	106.57M	83.12B
MORIMATSU INTL HK 02155	9.89	-0.70%	-0.070	3.20M	32.40M	12.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":4479.817,"timestamp":1770620353927,"preClose":4296.4136,"halted":0,"volume":48007148,"delay":0,"changeRate":0.042688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":183.40332,"latestTime":"02-09 14:59:14","open":4299.528,"high":4487.1167,"low":4299.528,"amount":540906351,"amplitude":0.043662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.799949,"peRate":17.222864,"turnoverRate":0.003668,"increases":4,"decrements":1,"flats":0,"marketCap":265565795328,"floatMarketCap":197368246272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4487.1167,"amplitude":0.043662,"preClose":4296.4136,"low":4299.528,"pbRate":"1.799949","latestPrice":4479.817,"volume":48007148,"delay":0,"open":4299.528,"prevYearClose":3194.2993,"prevWeekClose":4296.414,"prevMonthClose":4061.219,"prevQuarterClose":3194.299,"fiveDayClose":4000.079,"twentyDayClose":3385.638,"sixtyDayClose":3174.63,"secType":"PLATE","market":"HK","turnoverRate":0.003668,"peRate":17.222864,"marketCap":265565795328,"floatMarketCap":197368246272,"timestamp":1770620353927,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.055391,"change":0.75,"latestPrice":14.29,"volume":14013977,"market":"HK","high":14.5,"low":13.71,"preClose":13.54,"open":13.8,"turnoverRate":0.004315,"peRate":42.212783,"amplitude":0.058346,"marketValue":46413919985.71,"askSize":34000,"bidSize":8000,"askPrice":14.3,"bidPrice":14.28,"week52High":14.5,"week52Low":3.861,"changeRate5Day":0.21617,"changeRate20Day":0.558342,"changeRate60Day":0.931081,"changeRateWTD":0.055391,"changeRateMTD":0.187864,"changeRateQTD":0.650115,"changeRateYTD":0.650115,"amount":196825088,"eps":0.338523,"ttmEps":0.496048,"lyrPeRate":42.212783,"pbRate":3.285751,"volumeRatio":0.742766,"roa":0.024956,"roe":0.11221,"dividePrice":0.307505,"divideRate":0.021519,"floatMarketCap":46413919985.71,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":0.043272,"change":1.64,"latestPrice":39.54,"volume":3836372,"market":"HK","high":39.64,"low":38.5,"preClose":37.9,"open":38.5,"turnoverRate":0.001389,"peRate":16.402026,"amplitude":0.030079,"marketValue":109169940000,"askSize":6000,"bidSize":5500,"askPrice":39.56,"bidPrice":39.54,"week52High":39.64,"week52Low":16.613,"changeRate5Day":0.106943,"changeRate20Day":0.378661,"changeRate60Day":0.397173,"changeRateWTD":0.043272,"changeRateMTD":0.10078,"changeRateQTD":0.431571,"changeRateYTD":0.431571,"amount":150632554,"eps":2.410678,"ttmEps":2.459424,"lyrPeRate":16.402026,"pbRate":2.238365,"volumeRatio":0.554846,"roa":0.033317,"roe":0.137053,"dividePrice":1.342808,"divideRate":0.033961,"floatMarketCap":109169676624.06,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.042945,"change":0.14,"latestPrice":3.4,"volume":15852382,"market":"HK","high":3.48,"low":3.3,"preClose":3.26,"open":3.3,"turnoverRate":0.003704,"peRate":14.289437,"amplitude":0.055215,"marketValue":14551999996.6,"askSize":35000,"bidSize":15000,"askPrice":3.41,"bidPrice":3.4,"week52High":3.55,"week52Low":1.555,"changeRate5Day":0.086262,"changeRate20Day":0.096774,"changeRate60Day":0.093248,"changeRateWTD":0.042945,"changeRateMTD":0.0625,"changeRateQTD":0.148649,"changeRateYTD":0.148649,"amount":54466265,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.289437,"pbRate":1.192618,"volumeRatio":1.597217,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.038235,"floatMarketCap":14551999996.6,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.04117,"change":0.38,"latestPrice":9.61,"volume":11099931,"market":"HK","high":9.72,"low":9.3,"preClose":9.23,"open":9.3,"turnoverRate":0.00715,"peRate":20.771725,"amplitude":0.045504,"marketValue":83116890000,"askSize":63200,"bidSize":138200,"askPrice":9.62,"bidPrice":9.61,"week52High":9.72,"week52Low":4.512,"changeRate5Day":0.121354,"changeRate20Day":0.135934,"changeRate60Day":0.289933,"changeRateWTD":0.04117,"changeRateMTD":0.095781,"changeRateQTD":0.24,"changeRateYTD":0.24,"amount":106574532,"eps":0.462648,"ttmEps":0.543889,"lyrPeRate":20.771725,"pbRate":1.262887,"volumeRatio":0.602623,"roa":0.018297,"roe":0.07656,"dividePrice":0.564205,"divideRate":0.05871,"floatMarketCap":14919597536.279999,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.007028,"change":-0.07,"latestPrice":9.89,"volume":3203486,"market":"HK","high":10.39,"low":9.85,"preClose":9.96,"open":10.19,"turnoverRate":0.002573,"peRate":14.85516,"amplitude":0.054217,"marketValue":12313050000,"askSize":8000,"bidSize":8000,"askPrice":9.95,"bidPrice":9.89,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.035122,"changeRate20Day":-0.092661,"changeRate60Day":0,"changeRateWTD":-0.007028,"changeRateMTD":-0.079143,"changeRateQTD":0.072668,"changeRateYTD":0.072668,"amount":32398292,"eps":0.665762,"ttmEps":0.632046,"lyrPeRate":14.85516,"pbRate":2.062905,"volumeRatio":0.923721,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.015207,"floatMarketCap":12313050000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}