Heavy Equipment

4,480.536

+184.1234.29%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,505.409

Open:4,299.528

Low:4,299.528

Close:4,296.414

Volume:54.59M

Turnover:646.46M

Market Cap:265.62B

Float Cap:197.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	14.3	+5.61%	+0.760	15.39M	216.53M	46.45B
LONKING HK 03339	3.42	+4.91%	+0.160	16.83M	57.80M	14.64B
ZOOMLION HK 01157	9.63	+4.33%	+0.400	13.38M	128.53M	83.29B
SINOTRUK HK 03808	39.48	+4.17%	+1.580	5.23M	205.80M	109.00B
MORIMATSU INTL HK 02155	9.94	-0.20%	-0.020	3.75M	37.79M	12.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":4480.536,"timestamp":1770624508760,"preClose":4296.4136,"halted":0,"volume":54591015,"delay":0,"changeRate":0.042855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":184.122559,"latestTime":"02-09 16:00:00","open":4299.528,"high":4505.409,"low":4299.528,"amount":646455159,"amplitude":0.047919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.799949,"peRate":17.222864,"turnoverRate":0.004081,"increases":4,"decrements":1,"flats":0,"marketCap":265624677376,"floatMarketCap":197356162048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4505.409,"amplitude":0.047919,"preClose":4296.4136,"low":4299.528,"pbRate":"1.799949","latestPrice":4480.536,"volume":54591015,"delay":0,"open":4299.528,"prevYearClose":3194.2993,"prevWeekClose":4296.414,"prevMonthClose":4061.219,"prevQuarterClose":3194.299,"fiveDayClose":4000.079,"twentyDayClose":3385.638,"sixtyDayClose":3174.63,"secType":"PLATE","market":"HK","turnoverRate":0.004081,"peRate":17.222864,"marketCap":265624677376,"floatMarketCap":197356162048,"timestamp":1770624508760,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.05613,"change":0.76,"latestPrice":14.3,"volume":15392977,"market":"HK","high":14.5,"low":13.71,"preClose":13.54,"open":13.8,"turnoverRate":0.004739,"peRate":42.215426,"amplitude":0.058346,"marketValue":46446399985.7,"askSize":9000,"bidSize":46000,"askPrice":14.3,"bidPrice":14.22,"week52High":14.5,"week52Low":3.861,"changeRate5Day":0.217021,"changeRate20Day":0.559433,"changeRate60Day":0.932432,"changeRateWTD":0.05613,"changeRateMTD":0.188695,"changeRateQTD":0.65127,"changeRateYTD":0.65127,"amount":216528533,"eps":0.338739,"ttmEps":0.496364,"lyrPeRate":42.215426,"pbRate":3.285956,"volumeRatio":0.690339,"roa":0.024956,"roe":0.11221,"dividePrice":0.307701,"divideRate":0.021518,"floatMarketCap":46446399985.700005,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.04908,"change":0.16,"latestPrice":3.42,"volume":16833227,"market":"HK","high":3.48,"low":3.3,"preClose":3.26,"open":3.3,"turnoverRate":0.003933,"peRate":14.373492,"amplitude":0.055215,"marketValue":14637599996.58,"askSize":182000,"bidSize":39000,"askPrice":3.42,"bidPrice":3.39,"week52High":3.55,"week52Low":1.555,"changeRate5Day":0.092652,"changeRate20Day":0.103226,"changeRate60Day":0.099678,"changeRateWTD":0.04908,"changeRateMTD":0.06875,"changeRateQTD":0.155405,"changeRateYTD":0.155405,"amount":57803914,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.373492,"pbRate":1.19887,"volumeRatio":1.435113,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.038012,"floatMarketCap":14637599996.58,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.043337,"change":0.4,"latestPrice":9.63,"volume":13382331,"market":"HK","high":9.72,"low":9.3,"preClose":9.23,"open":9.3,"turnoverRate":0.00862,"peRate":20.801701,"amplitude":0.045504,"marketValue":83289870000,"askSize":132000,"bidSize":3600,"askPrice":9.64,"bidPrice":9.63,"week52High":9.72,"week52Low":4.512,"changeRate5Day":0.123687,"changeRate20Day":0.138298,"changeRate60Day":0.292617,"changeRateWTD":0.043337,"changeRateMTD":0.098062,"changeRateQTD":0.242581,"changeRateYTD":0.242581,"amount":128529885,"eps":0.462943,"ttmEps":0.544236,"lyrPeRate":20.801701,"pbRate":1.26471,"volumeRatio":0.614761,"roa":0.018297,"roe":0.07656,"dividePrice":0.564565,"divideRate":0.058626,"floatMarketCap":14950647687.240002,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":0.041689,"change":1.58,"latestPrice":39.48,"volume":5231994,"market":"HK","high":39.66,"low":38.5,"preClose":37.9,"open":38.5,"turnoverRate":0.001895,"peRate":16.366709,"amplitude":0.030607,"marketValue":109004280000,"askSize":20500,"bidSize":3500,"askPrice":39.48,"bidPrice":39.4,"week52High":39.66,"week52Low":16.613,"changeRate5Day":0.105263,"changeRate20Day":0.376569,"changeRate60Day":0.395053,"changeRateWTD":0.041689,"changeRateMTD":0.099109,"changeRateQTD":0.429399,"changeRateYTD":0.429399,"amount":205800645,"eps":2.412214,"ttmEps":2.460991,"lyrPeRate":16.366709,"pbRate":2.233546,"volumeRatio":0.640278,"roa":0.033317,"roe":0.137053,"dividePrice":1.343664,"divideRate":0.034034,"floatMarketCap":109004017023.71999,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.002008,"change":-0.02,"latestPrice":9.94,"volume":3750486,"market":"HK","high":10.39,"low":9.82,"preClose":9.96,"open":10.19,"turnoverRate":0.003012,"peRate":14.920755,"amplitude":0.057229,"marketValue":12375300000,"askSize":40000,"bidSize":2000,"askPrice":9.94,"bidPrice":9.92,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.030244,"changeRate20Day":-0.088073,"changeRate60Day":0.005056,"changeRateWTD":-0.002008,"changeRateMTD":-0.074488,"changeRateQTD":0.078091,"changeRateYTD":0.078091,"amount":37792182,"eps":0.666186,"ttmEps":0.632449,"lyrPeRate":14.920755,"pbRate":2.072014,"volumeRatio":0.915071,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.015131,"floatMarketCap":12375300000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}