Heavy Equipment

2,132.485

-2.990-0.14%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:2,193.222

Open:2,139.394

Low:2,092.339

Close:2,135.476

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MORIMATSU INTL HK 02155	5.5	+0.73%	+0.040	5.76M	31.62M	6.71B
ZOOMLION HK 01157	5.59	+0.54%	+0.030	9.61M	53.76M	48.51B
LONKING HK 03339	1.95	+0.52%	+0.010	7.96M	15.42M	8.35B
SANY INT'L HK 00631	5.67	0.00%	+0.000	1.90M	10.78M	18.22B
SINOTRUK HK 03808	18.64	-0.53%	-0.100	4.74M	87.57M	51.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":2132.4854,"timestamp":1746000495727,"preClose":2135.4756,"halted":0,"volume":29957469,"delay":0,"changeRate":-0.0014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":-2.990234,"latestTime":"04-30 16:00:00","open":2139.3943,"high":2193.2222,"low":2092.3389,"amount":199160354,"amplitude":0.047242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.105254,"peRate":11.404765,"turnoverRate":0.002148,"increases":2,"decrements":1,"flats":2,"marketCap":133031489024,"floatMarketCap":93506808320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":2193.2222,"amplitude":0.047242,"preClose":2135.4756,"low":2092.3389,"pbRate":"1.105254","latestPrice":2132.4854,"volume":29957469,"delay":0,"open":2139.3943,"prevYearClose":2238.5854,"prevWeekClose":2078.896,"prevMonthClose":2245.15,"prevQuarterClose":2245.15,"fiveDayClose":2142.354,"twentyDayClose":2363.635,"sixtyDayClose":2296.919,"secType":"PLATE","market":"HK","turnoverRate":0.002148,"peRate":11.404765,"marketCap":133031489024,"floatMarketCap":93506808320,"timestamp":1746000495727,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.045627,"symbol":"02155","floatShares":1220000000,"roa":0.058759,"nameCN":"MORIMATSU INTL","roe":0.151013,"changeRateMTD":-0.112903,"shares":1220000000,"dividePrice":0.150435,"high":5.59,"amplitude":0.042125,"changeRateQTD":-0.112903,"preClose":5.46,"changeRateWTD":0.05973,"low":5.36,"week52Low":3.46,"lyrPeRate":8.32753,"pbRate":1.245383,"impliedVol":0,"changeRateYTD":0.255708,"week52High":8.6,"changeRate":0.007326,"askSize":0,"floatMarketCap":6710000000,"latestPrice":5.5,"askPrice":0,"peRate":8.32753,"amount":31618078,"changeRate20Day":-0.171687,"bidSize":0,"change":0.04,"eps":0.66046,"marketValue":6710000000,"divideRate":0.027352,"bidPrice":0,"market":"HK","volume":5756850,"shortable":3,"changeRate60Day":0.167728,"turnoverRate":0.004719,"ttmEps":0.629682,"open":5.46,"impliedVolPercentile":0},{"changeRate5Day":0.003591,"symbol":"01157","floatShares":1582000000,"roa":0.015729,"nameCN":"ZOOMLION","roe":0.067371,"changeRateMTD":-0.022727,"shares":8677992236,"dividePrice":0.320177,"high":5.77,"amplitude":0.052158,"changeRateQTD":-0.022727,"preClose":5.56,"changeRateWTD":-0.001786,"low":5.48,"week52Low":3.62,"lyrPeRate":12.774928,"pbRate":0.795506,"impliedVol":0,"changeRateYTD":-0.019298,"week52High":6.76,"changeRate":0.005396,"askSize":0,"floatMarketCap":8843380000,"latestPrice":5.59,"askPrice":0,"peRate":12.774928,"amount":53763276,"changeRate20Day":-0.032872,"bidSize":0,"change":0.03,"eps":0.437576,"marketValue":48509976599.24,"divideRate":0.057277,"bidPrice":0,"market":"HK","volume":9609799,"shortable":3,"changeRate60Day":-0.031196,"turnoverRate":0.006074,"ttmEps":0.437576,"open":5.67,"impliedVolPercentile":0},{"changeRate5Day":-0.010152,"symbol":"03339","floatShares":4280100000,"roa":0.036259,"nameCN":"LONKING","roe":0.098487,"changeRateMTD":-0.005102,"shares":4280100000,"dividePrice":0.130377,"high":1.96,"amplitude":0.025773,"changeRateQTD":-0.005102,"preClose":1.94,"changeRateWTD":0.005155,"low":1.91,"week52Low":1.33,"lyrPeRate":7.678941,"pbRate":0.73077,"impliedVol":0,"changeRateYTD":0.291391,"week52High":2.14,"changeRate":0.005155,"askSize":0,"floatMarketCap":8346195000,"latestPrice":1.95,"askPrice":0,"peRate":7.678941,"amount":15423591,"changeRate20Day":-0.044118,"bidSize":0,"change":0.01,"eps":0.253941,"marketValue":8346195000,"divideRate":0.06686,"bidPrice":0,"market":"HK","volume":7957065,"shortable":3,"changeRate60Day":0.153846,"turnoverRate":0.001859,"ttmEps":0.253941,"open":1.95,"impliedVolPercentile":0},{"changeRate5Day":-0.047059,"symbol":"00631","floatShares":3213890505,"roa":0.013713,"nameCN":"SANY INT'L","roe":0.090073,"changeRateMTD":0.191176,"shares":3213890505,"dividePrice":0.290841,"high":5.79,"amplitude":0.031746,"changeRateQTD":0.191176,"preClose":5.67,"changeRateWTD":-0.007005,"low":5.61,"week52Low":3.8,"lyrPeRate":15.428003,"pbRate":1.39711,"impliedVol":0,"changeRateYTD":0.257206,"week52High":7.28,"changeRate":0,"askSize":0,"floatMarketCap":18222759163.35,"latestPrice":5.67,"askPrice":0,"peRate":15.428003,"amount":10781233,"changeRate20Day":0.140845,"bidSize":0,"change":0,"eps":0.367514,"marketValue":18222759163.35,"divideRate":0.051295,"bidPrice":0,"market":"HK","volume":1895431,"shortable":3,"changeRate60Day":0.125,"turnoverRate":0.00059,"ttmEps":0.320177,"open":5.67,"impliedVolPercentile":0},{"changeRate5Day":0.00431,"symbol":"03808","floatShares":2760993339,"roa":0.036305,"nameCN":"SINOTRUK","roe":0.137742,"changeRateMTD":-0.116588,"shares":2760993339,"dividePrice":1.248692,"high":19,"amplitude":0.046958,"changeRateQTD":-0.116588,"preClose":18.74,"changeRateWTD":0.042506,"low":18.12,"week52Low":14.845,"lyrPeRate":8.17531,"pbRate":1.17155,"impliedVol":0,"changeRateYTD":-0.182456,"week52High":25.6,"changeRate":-0.005336,"askSize":0,"floatMarketCap":51464915838.96,"latestPrice":18.64,"askPrice":0,"peRate":8.17531,"amount":87574176,"changeRate20Day":-0.167857,"bidSize":0,"change":-0.1,"eps":2.280036,"marketValue":51464915838.96,"divideRate":0.06699,"bidPrice":0,"market":"HK","volume":4738324,"shortable":3,"changeRate60Day":-0.177042,"turnoverRate":0.001716,"ttmEps":2.27326,"open":18.82,"impliedVolPercentile":0}]}}}