Heavy Equipment

4,068.237

-222.623-5.19%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,230.341

Open:4,217.866

Low:4,040.172

Close:4,290.860

Volume:26.65M

Turnover:452.91M

Market Cap:223.41B

Float Cap:180.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MORIMATSU INTL HK 02155	7.005	+0.07%	+0.005	974.00K	6.80M	8.90B
ZOOMLION HK 01157	6.045	-1.71%	-0.105	4.94M	29.89M	52.28B
SINOTRUK HK 03808	41.84	-3.73%	-1.620	7.26M	309.01M	115.52B
LONKING HK 03339	3.42	-3.93%	-0.140	3.85M	13.26M	14.64B
SANY INT'L HK 00631	9.745	-4.27%	-0.435	9.62M	93.94M	32.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":4068.2366,"timestamp":1789025483184,"preClose":4290.86,"halted":0,"volume":26649504,"delay":0,"changeRate":-0.051883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-222.623291,"latestTime":"09-10 15:31:24","open":4217.8657,"high":4230.3413,"low":4040.172,"amount":452909260,"amplitude":0.04432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.557068,"peRate":13.671174,"turnoverRate":0.002026,"increases":1,"decrements":4,"flats":0,"marketCap":223405450240,"floatMarketCap":180506875904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4230.3413,"amplitude":0.04432,"preClose":4290.86,"low":4040.172,"pbRate":"1.557068","latestPrice":4068.2366,"volume":26649504,"delay":0,"open":4217.8657,"prevYearClose":3194.2993,"prevWeekClose":4018.668,"prevMonthClose":3942.776,"prevQuarterClose":3608.666,"fiveDayClose":3972.236,"twentyDayClose":3742.71,"sixtyDayClose":4314.238,"secType":"PLATE","market":"HK","turnoverRate":0.002026,"peRate":13.671174,"marketCap":223405450240,"floatMarketCap":180506875904,"timestamp":1789025483184,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.000714,"change":0.005,"latestPrice":7.005,"volume":974000,"market":"HK","high":7.1,"low":6.915,"preClose":7,"open":7,"turnoverRate":0.000766,"peRate":12.745722,"amplitude":0.026429,"marketValue":8903355000,"askSize":14000,"bidSize":10000,"askPrice":7.015,"bidPrice":7.005,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.019651,"changeRate20Day":-0.105364,"changeRate60Day":-0.155312,"changeRateWTD":0.003582,"changeRateMTD":-0.050813,"changeRateQTD":-0.066,"changeRateYTD":-0.223048,"amount":6801590,"eps":0.549596,"ttmEps":0.097495,"lyrPeRate":12.745722,"pbRate":1.445287,"volumeRatio":0.273513,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.02858,"floatMarketCap":8903355000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.017073,"change":-0.105,"latestPrice":6.045,"volume":4944400,"market":"HK","high":6.15,"low":6.02,"preClose":6.15,"open":6.15,"turnoverRate":0.003185,"peRate":9.231291,"amplitude":0.021138,"marketValue":52283205000,"askSize":26000,"bidSize":3400,"askPrice":6.05,"bidPrice":6.045,"week52High":10.348,"week52Low":5.875,"changeRate5Day":0.026316,"changeRate20Day":-0.111029,"changeRate60Day":-0.227575,"changeRateWTD":0.004153,"changeRateMTD":-0.008203,"changeRateQTD":-0.123913,"changeRateYTD":-0.195716,"amount":29891849,"eps":0.654838,"ttmEps":0.551031,"lyrPeRate":9.231291,"pbRate":0.775565,"volumeRatio":0.885626,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.073962,"floatMarketCap":9384908127.66,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.037276,"change":-1.62,"latestPrice":41.84,"volume":7263640,"market":"HK","high":43.74,"low":41.5,"preClose":43.46,"open":43.74,"turnoverRate":0.002631,"peRate":14.03155,"amplitude":0.051542,"marketValue":115520240000,"askSize":23500,"bidSize":5000,"askPrice":41.86,"bidPrice":41.84,"week52High":47.372,"week52Low":19.908,"changeRate5Day":0.06061,"changeRate20Day":0.087459,"changeRate60Day":-0.069333,"changeRateWTD":0.041599,"changeRateMTD":0.069065,"changeRateQTD":0.139309,"changeRateYTD":0.589726,"amount":309006780,"eps":2.981852,"ttmEps":3.355197,"lyrPeRate":14.03155,"pbRate":2.091931,"volumeRatio":0.860397,"roa":0.03845,"roe":0.163001,"dividePrice":2.104836,"divideRate":0.050307,"floatMarketCap":115519961303.76001,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.039326,"change":-0.14,"latestPrice":3.42,"volume":3848000,"market":"HK","high":3.56,"low":3.41,"preClose":3.56,"open":3.56,"turnoverRate":0.000899,"peRate":9.625323,"amplitude":0.042135,"marketValue":14637599996.58,"askSize":94000,"bidSize":77000,"askPrice":3.425,"bidPrice":3.415,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.008696,"changeRate20Day":0.15736,"changeRate60Day":0.217082,"changeRateWTD":-0.025641,"changeRateMTD":-0.031161,"changeRateQTD":0.315385,"changeRateYTD":0.240479,"amount":13262025,"eps":0.355313,"ttmEps":0.393929,"lyrPeRate":9.625323,"pbRate":1.091003,"volumeRatio":0.736849,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.058509,"floatMarketCap":14637599996.58,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.042731,"change":-0.435,"latestPrice":9.745,"volume":9618864,"market":"HK","high":10.29,"low":9.58,"preClose":10.18,"open":10.26,"turnoverRate":0.002924,"peRate":20.302084,"amplitude":0.069745,"marketValue":32061050000,"askSize":83000,"bidSize":4000,"askPrice":9.75,"bidPrice":9.74,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.010368,"changeRate20Day":0.360084,"changeRate60Day":0.255799,"changeRateWTD":0.029583,"changeRateMTD":0.070291,"changeRateQTD":0.46762,"changeRateYTD":0.176648,"amount":93943389,"eps":0.48,"ttmEps":0.596,"lyrPeRate":20.302084,"pbRate":2.048373,"volumeRatio":0.607139,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.035936,"floatMarketCap":32061049999.999996,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}