Heavy Equipment

3,321.648

-53.629-1.59%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,385.850

Open:3,369.658

Low:3,202.299

Close:3,375.278

Volume:30.18M

Turnover:279.10M

Market Cap:184.07B

Float Cap:146.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	6.73	-0.44%	-0.030	9.75M	65.49M	22.14B
LONKING HK 03339	2.885	-0.52%	-0.015	5.62M	16.25M	12.35B
ZOOMLION HK 01157	5.27	-1.40%	-0.075	7.87M	41.63M	45.58B
SINOTRUK HK 03808	34.98	-1.52%	-0.540	3.86M	135.76M	96.58B
MORIMATSU INTL HK 02155	6.35	-7.03%	-0.480	3.08M	19.97M	8.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3321.6482,"timestamp":1793952530468,"preClose":3375.2776,"halted":0,"volume":30180971,"delay":0,"changeRate":-0.015889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-53.629395,"latestTime":"11-06 16:00:00","open":3369.658,"high":3385.8496,"low":3202.2986,"amount":279103971,"amplitude":0.054381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.200378,"peRate":10.53646,"turnoverRate":0.002191,"increases":0,"decrements":5,"flats":0,"marketCap":184066722304,"floatMarketCap":146774417920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3385.8496,"amplitude":0.054381,"preClose":3375.2776,"low":3202.2986,"pbRate":"1.200378","latestPrice":3321.6482,"volume":30180971,"delay":0,"open":3369.658,"prevYearClose":3194.2993,"prevWeekClose":3321.648,"prevMonthClose":3057.153,"prevQuarterClose":3585.992,"fiveDayClose":3057.153,"twentyDayClose":3429.737,"sixtyDayClose":3896.489,"secType":"PLATE","market":"HK","turnoverRate":0.002191,"peRate":10.53646,"marketCap":184066722304,"floatMarketCap":146774417920,"timestamp":1793952530468,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.004438,"change":-0.03,"latestPrice":6.73,"volume":9751500,"market":"HK","high":6.82,"low":6.35,"preClose":6.76,"open":6.35,"turnoverRate":0.002964,"peRate":11.92888,"amplitude":0.069527,"marketValue":22141700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":5.535,"changeRate5Day":0.030628,"changeRate20Day":-0.142675,"changeRate60Day":-0.093603,"changeRateWTD":0,"changeRateMTD":0.030628,"changeRateQTD":-0.203079,"changeRateYTD":-0.187394,"amount":65492273,"eps":0.564177,"ttmEps":0.6196,"lyrPeRate":11.92888,"pbRate":1.411379,"volumeRatio":0.284446,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.052036,"floatMarketCap":22141700000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.005172,"change":-0.015,"latestPrice":2.885,"volume":5619316,"market":"HK","high":2.925,"low":2.845,"preClose":2.9,"open":2.86,"turnoverRate":0.001313,"peRate":8.078053,"amplitude":0.027586,"marketValue":12347799997.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":0.030357,"changeRate20Day":-0.069355,"changeRate60Day":-0.044702,"changeRateWTD":0,"changeRateMTD":0.030357,"changeRateQTD":-0.092767,"changeRateYTD":0.046427,"amount":16247451,"eps":0.357141,"ttmEps":0.395956,"lyrPeRate":8.078053,"pbRate":0.915624,"volumeRatio":0.970435,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.069359,"floatMarketCap":12347799997.115,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.014032,"change":-0.075,"latestPrice":5.27,"volume":7867146,"market":"HK","high":5.365,"low":5.185,"preClose":5.345,"open":5.205,"turnoverRate":0.005067,"peRate":8.006605,"amplitude":0.033676,"marketValue":45580230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":4.88,"changeRate5Day":0.056112,"changeRate20Day":-0.060606,"changeRate60Day":-0.242272,"changeRateWTD":0,"changeRateMTD":0.056112,"changeRateQTD":-0.085069,"changeRateYTD":-0.298829,"amount":41631850,"eps":0.658207,"ttmEps":0.512415,"lyrPeRate":8.006605,"pbRate":0.666236,"volumeRatio":1.146354,"roa":0.01914,"roe":0.066819,"dividePrice":0.4471,"divideRate":0.084839,"floatMarketCap":8181714777.959999,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.015203,"change":-0.54,"latestPrice":34.98,"volume":3860009,"market":"HK","high":35.8,"low":34.74,"preClose":35.52,"open":34.78,"turnoverRate":0.001398,"peRate":13.717647,"amplitude":0.029842,"marketValue":96579780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.119,"week52Low":24.813,"changeRate5Day":0.122593,"changeRate20Day":0.009233,"changeRate60Day":-0.132548,"changeRateWTD":0,"changeRateMTD":0.122593,"changeRateQTD":-0.032633,"changeRateYTD":0.329078,"amount":135764816,"eps":2.55,"ttmEps":3.312499,"lyrPeRate":13.717647,"pbRate":1.739992,"volumeRatio":0.457073,"roa":0.035417,"roe":0.163001,"dividePrice":2.0588,"divideRate":0.058856,"floatMarketCap":96579546998.21999,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.070278,"change":-0.48,"latestPrice":6.35,"volume":3083000,"market":"HK","high":6.88,"low":6.305,"preClose":6.83,"open":6.88,"turnoverRate":0.002426,"peRate":11.494807,"amplitude":0.084187,"marketValue":8070850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.029794,"changeRate20Day":-0.059956,"changeRate60Day":-0.20625,"changeRateWTD":0,"changeRateMTD":-0.029794,"changeRateQTD":-0.088953,"changeRateYTD":-0.295697,"amount":19967581,"eps":0.552423,"ttmEps":0.097996,"lyrPeRate":11.494807,"pbRate":1.303441,"volumeRatio":0.966432,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.031528,"floatMarketCap":8070850000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0}]}}}