HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

769.910

-7.477-0.96%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:784.405

Open:771.334

Low:763.599

Close:777.388

Volume:51.35M

Turnover:378.73M

Market Cap:194.99B

Float Cap:194.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VITASOY INT'L HK 00345	7.24	+1.26%	+0.090	3.59M	26.12M	7.56B
ZHOU HEI YA HK 01458	1.65	+0.61%	+0.010	2.02M	3.35M	3.56B
CHINA FOODS HK 00506	4.25	+0.47%	+0.020	1.99M	8.44M	11.89B
U-PRESID CHINA HK 00220	7.79	-0.51%	-0.040	5.04M	39.11M	33.65B
WANT WANT CHINA HK 00151	4.96	-0.60%	-0.030	9.10M	45.00M	58.54B
QINQIN FOODS HK 01583	1.33	-0.75%	-0.010	0.00	0.00	1.00B
COFCO JOYCOME HK 01610	1.64	-1.20%	-0.020	9.91M	16.30M	7.51B
TINGYI HK 00322	12.46	-1.97%	-0.250	19.10M	239.26M	70.24B
YURUN FOOD HK 01068	0.125	-2.34%	-0.003	350.00K	43.76K	227.88M
LABIXIAOXIN HK 01262	4.5	-2.60%	-0.120	243.80K	1.11M	981.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":769.91016,"timestamp":1770365282315,"preClose":777.3875,"halted":0,"volume":51346957,"delay":0,"changeRate":-0.009619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.477356,"latestTime":"02-06 16:00:00","open":771.33435,"high":784.4053,"low":763.59894,"amount":378730059,"amplitude":0.026764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.592813,"peRate":14.174917,"turnoverRate":0.001345,"increases":2,"decrements":7,"flats":1,"marketCap":194986283456,"floatMarketCap":194986252912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":784.4053,"amplitude":0.026764,"preClose":777.3875,"low":763.59894,"pbRate":"2.592813","latestPrice":769.91016,"volume":51346957,"delay":0,"open":771.33435,"prevYearClose":739.0128,"prevWeekClose":747.216,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":747.216,"twentyDayClose":742.963,"sixtyDayClose":782.406,"secType":"PLATE","market":"HK","turnoverRate":0.001345,"peRate":14.174917,"marketCap":194986283456,"floatMarketCap":194986252912,"timestamp":1770365282315,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.012587,"change":0.09,"latestPrice":7.24,"volume":3593340,"market":"HK","high":7.36,"low":7.14,"preClose":7.15,"open":7.15,"turnoverRate":0.003442,"peRate":33.056493,"amplitude":0.030769,"marketValue":7558560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.575,"week52Low":6.2,"changeRate5Day":0.035765,"changeRate20Day":0.136578,"changeRate60Day":-0.007675,"changeRateWTD":0.035765,"changeRateMTD":0.035765,"changeRateQTD":0.15655,"changeRateYTD":0.15655,"amount":26124052,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":33.056493,"pbRate":2.521602,"volumeRatio":1.129585,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.019613,"floatMarketCap":7558560000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.006098,"change":0.01,"latestPrice":1.65,"volume":2021500,"market":"HK","high":1.68,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0.000936,"peRate":36.605609,"amplitude":0.02439,"marketValue":3564000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.006098,"changeRate20Day":0.03125,"changeRate60Day":-0.073034,"changeRateWTD":0.006098,"changeRateMTD":0.006098,"changeRateQTD":0.006098,"changeRateYTD":0.006098,"amount":3347484,"eps":0.045075,"ttmEps":0.090284,"lyrPeRate":36.605609,"pbRate":0.912259,"volumeRatio":1.118519,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":3564000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.004728,"change":0.02,"latestPrice":4.25,"volume":1988000,"market":"HK","high":4.26,"low":4.18,"preClose":4.23,"open":4.19,"turnoverRate":0.000711,"peRate":13.814939,"amplitude":0.018913,"marketValue":11887250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.376,"changeRate5Day":-0.018476,"changeRate20Day":-0.02746,"changeRate60Day":-0.002347,"changeRateWTD":-0.018476,"changeRateMTD":-0.018476,"changeRateQTD":-0.020737,"changeRateYTD":-0.020737,"amount":8437176,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":13.814939,"pbRate":1.595407,"volumeRatio":1.120568,"roa":0.068266,"roe":0.141023,"dividePrice":0.172416,"divideRate":0.040568,"floatMarketCap":11887250000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.005109,"change":-0.04,"latestPrice":7.79,"volume":5036636,"market":"HK","high":7.92,"low":7.65,"preClose":7.83,"open":7.7,"turnoverRate":0.001166,"peRate":16.147417,"amplitude":0.034483,"marketValue":33645010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":7.17,"changeRate5Day":-0.012674,"changeRate20Day":-0.029888,"changeRate60Day":-0.092075,"changeRateWTD":-0.012674,"changeRateMTD":-0.012674,"changeRateQTD":-0.04182,"changeRateYTD":-0.04182,"amount":39106388,"eps":0.48243,"ttmEps":0.566183,"lyrPeRate":16.147417,"pbRate":2.325866,"volumeRatio":0.650685,"roa":0.072892,"roe":0.171205,"dividePrice":0.482428,"divideRate":0.061929,"floatMarketCap":33645010000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.006012,"change":-0.03,"latestPrice":4.96,"volume":9099118,"market":"HK","high":5.03,"low":4.84,"preClose":4.99,"open":4.84,"turnoverRate":0.000771,"peRate":11.989227,"amplitude":0.038076,"marketValue":58542880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.050847,"changeRate20Day":0.062099,"changeRate60Day":-0.03125,"changeRateWTD":0.050847,"changeRateMTD":0.050847,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":45001525,"eps":0.413705,"ttmEps":0.399849,"lyrPeRate":11.989227,"pbRate":2.912653,"volumeRatio":1.221512,"roa":0.119051,"roe":0.251748,"dividePrice":0.1591,"divideRate":0.032077,"floatMarketCap":58542880000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2791,"impliedVolPercentile":0.3333},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":0,"market":"HK","high":1.33,"low":1.33,"preClose":1.34,"open":1.33,"turnoverRate":0,"peRate":42.176467,"amplitude":0,"marketValue":1002820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.099174,"changeRate20Day":0.023077,"changeRate60Day":0.023077,"changeRateWTD":0.099174,"changeRateMTD":0.099174,"changeRateQTD":0.007576,"changeRateYTD":0.007576,"amount":0,"eps":0.031534,"ttmEps":0.014732,"lyrPeRate":42.176467,"pbRate":0.722583,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.022538,"divideRate":0.016946,"floatMarketCap":1002820000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"volume":9910100,"market":"HK","high":1.67,"low":1.63,"preClose":1.66,"open":1.64,"turnoverRate":0.002163,"peRate":13.961843,"amplitude":0.024096,"marketValue":7514477249.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.3,"changeRate5Day":-0.02381,"changeRate20Day":0.018634,"changeRate60Day":-0.052023,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":16303115,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.961843,"pbRate":0.68736,"volumeRatio":0.596587,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7514477249.719999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.01967,"change":-0.25,"latestPrice":12.46,"volume":19104463,"market":"HK","high":12.86,"low":12.38,"preClose":12.71,"open":12.71,"turnoverRate":0.003389,"peRate":18.799289,"amplitude":0.037766,"marketValue":70237020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.05059,"changeRate20Day":0.04618,"changeRate60Day":0.034884,"changeRateWTD":0.05059,"changeRateMTD":0.05059,"changeRateQTD":0.056828,"changeRateYTD":0.056828,"amount":239259519,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":18.799289,"pbRate":4.87576,"volumeRatio":1.704354,"roa":0.065708,"roe":0.29998,"dividePrice":0.7242,"divideRate":0.058122,"floatMarketCap":70237020000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.023438,"change":-0.003,"latestPrice":0.125,"volume":350000,"market":"HK","high":0.128,"low":0.12,"preClose":0.128,"open":0.128,"turnoverRate":0.000192,"peRate":0,"amplitude":0.0625,"marketValue":227875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0.01626,"changeRate20Day":0.116071,"changeRate60Day":-0.074074,"changeRateWTD":0.01626,"changeRateMTD":0.01626,"changeRateQTD":0.179245,"changeRateYTD":0.179245,"amount":43756,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.318275,"volumeRatio":0.293132,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":227844456.25,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":-0.025974,"change":-0.12,"latestPrice":4.5,"volume":243800,"market":"HK","high":4.65,"low":4.2,"preClose":4.62,"open":4.6,"turnoverRate":0.001118,"peRate":0,"amplitude":0.097403,"marketValue":981000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":0.956522,"changeRate60Day":1.486188,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.25,"changeRateYTD":1.25,"amount":1107044,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":4.010847,"volumeRatio":1.383655,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":981000000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}