HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

748.291

-1.129-0.15%

Number of Gainers:1

Number of Losers:7

Number of Flat:2

PE:- -

High:751.685

Open:750.351

Low:742.605

Close:749.420

Volume:30.20M

Turnover:174.68M

Market Cap:189.52B

Float Cap:189.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TINGYI HK 00322	10.32	+0.98%	+0.100	6.44M	66.22M	58.17B
QINQIN FOODS HK 01583	1.31	0.00%	0.000	100.00	118.00	989.18M
ZHOU HEI YA HK 01458	2.06	0.00%	0.000	1.47M	2.98M	4.45B
U-PRESID CHINA HK 00220	8.25	-0.36%	-0.030	5.96M	49.04M	35.63B
CHINA FOODS HK 00506	4.29	-0.46%	-0.020	1.86M	7.92M	12.00B
YURUN FOOD HK 01068	0.149	-0.67%	-0.001	1.51M	221.01K	271.63M
WANT WANT CHINA HK 00151	5.18	-0.77%	-0.040	4.07M	21.06M	61.14B
LABIXIAOXIN HK 01262	1.88	-1.05%	-0.020	75.10K	139.12K	409.84M
VITASOY INT'L HK 00345	8.23	-1.08%	-0.090	1.83M	14.93M	8.64B
COFCO JOYCOME HK 01610	1.75	-1.13%	-0.020	6.98M	12.17M	8.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":748.2909,"timestamp":1759910927810,"preClose":749.42,"halted":0,"volume":30197438,"delay":0,"changeRate":-0.001507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.129089,"latestTime":"10-08 16:00:00","open":750.351,"high":751.68494,"low":742.6049,"amount":174684583,"amplitude":0.012116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1759973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759887000000,1759896000000],[1759899600000,1759910400000]],"pbRate":2.600358,"peRate":14.054026,"turnoverRate":0.000767,"increases":1,"decrements":7,"flats":2,"marketCap":189518584064,"floatMarketCap":189518547680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":751.68494,"amplitude":0.012116,"preClose":749.42,"low":742.6049,"pbRate":"2.600358","latestPrice":748.2909,"volume":30197438,"delay":0,"open":750.351,"prevYearClose":679.72943,"prevWeekClose":756.128,"prevMonthClose":757.996,"prevQuarterClose":757.996,"fiveDayClose":763.43,"twentyDayClose":807.22,"sixtyDayClose":795.561,"secType":"PLATE","market":"HK","turnoverRate":0.000767,"peRate":14.054026,"marketCap":189518584064,"floatMarketCap":189518547680,"timestamp":1759910927810,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00322","nameCN":"TINGYI","changeRate":0.009785,"change":0.1,"latestPrice":10.32,"volume":6436811,"market":"HK","high":10.35,"low":10.24,"preClose":10.22,"open":10.29,"turnoverRate":0.001142,"peRate":14.304302,"amplitude":0.010763,"marketValue":58173840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":9.087,"changeRate5Day":-0.008646,"changeRate20Day":-0.086726,"changeRate60Day":-0.07027,"changeRateWTD":0.004869,"changeRateMTD":-0.009597,"changeRateQTD":-0.009597,"changeRateYTD":0.079611,"amount":66223839,"eps":0.721461,"ttmEps":0.795731,"lyrPeRate":14.304302,"pbRate":4.180755,"volumeRatio":1.072576,"roa":0.065708,"roe":0.29998,"dividePrice":0.360736,"divideRate":0.034955,"floatMarketCap":58173840000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":1.31,"volume":100,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":43.007143,"amplitude":0,"marketValue":989176489.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":-0.007576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319235,"amount":118,"eps":0.03046,"ttmEps":0.01423,"lyrPeRate":43.007143,"pbRate":0.737886,"volumeRatio":0.025,"roa":0.003724,"roe":0.008007,"dividePrice":0.02177,"divideRate":0.016618,"floatMarketCap":989176489.67,"shortable":0,"shares":755096557,"floatShares":755096557,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":2.06,"volume":1466500,"market":"HK","high":2.06,"low":2.01,"preClose":2.06,"open":2.05,"turnoverRate":0.000679,"peRate":42.308916,"amplitude":0.024272,"marketValue":4449600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":0.019802,"changeRate20Day":-0.127119,"changeRate60Day":-0.123404,"changeRateWTD":0.024876,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":0.199069,"amount":2979736,"eps":0.04869,"ttmEps":0.087209,"lyrPeRate":42.308916,"pbRate":1.179104,"volumeRatio":1.09385,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.024272,"floatMarketCap":4449600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.003623,"change":-0.03,"latestPrice":8.25,"volume":5960210,"market":"HK","high":8.31,"low":8.16,"preClose":8.28,"open":8.25,"turnoverRate":0.00138,"peRate":17.703954,"amplitude":0.018116,"marketValue":35634505500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":6.348,"changeRate5Day":-0.013158,"changeRate20Day":-0.084351,"changeRate60Day":-0.146846,"changeRateWTD":-0.008413,"changeRateMTD":0.00365,"changeRateQTD":0.00365,"changeRateYTD":0.105009,"amount":49041413,"eps":0.465998,"ttmEps":0.546897,"lyrPeRate":17.703954,"pbRate":2.550267,"volumeRatio":1.462637,"roa":0.072892,"roe":0.171205,"dividePrice":0.465995,"divideRate":0.056484,"floatMarketCap":35634505500,"shortable":3,"shares":4319334000,"floatShares":4319334000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":-0.00464,"change":-0.02,"latestPrice":4.29,"volume":1861074,"market":"HK","high":4.31,"low":4.22,"preClose":4.31,"open":4.3,"turnoverRate":0.000665,"peRate":12.810937,"amplitude":0.020882,"marketValue":12000088368.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.234,"changeRate5Day":-0.087234,"changeRate20Day":0.05665,"changeRate60Day":0.336449,"changeRateWTD":-0.031603,"changeRateMTD":-0.027211,"changeRateQTD":-0.027211,"changeRateYTD":0.812421,"amount":7919880,"eps":0.33487,"ttmEps":0.339779,"lyrPeRate":12.810937,"pbRate":1.667344,"volumeRatio":0.262897,"roa":0.068266,"roe":0.141023,"dividePrice":0.166544,"divideRate":0.038821,"floatMarketCap":12000088368.84,"shortable":3,"shares":2797223396,"floatShares":2797223396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.006667,"change":-0.001,"latestPrice":0.149,"volume":1513000,"market":"HK","high":0.15,"low":0.143,"preClose":0.15,"open":0.148,"turnoverRate":0.00083,"peRate":0,"amplitude":0.046667,"marketValue":271627000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.08589,"changeRate60Day":-0.123529,"changeRateWTD":0.020548,"changeRateMTD":0.027586,"changeRateQTD":0.027586,"changeRateYTD":-0.113095,"amount":221005,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.379384,"volumeRatio":2.085746,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":271590591.85,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.007663,"change":-0.04,"latestPrice":5.18,"volume":4073710,"market":"HK","high":5.24,"low":5.13,"preClose":5.22,"open":5.24,"turnoverRate":0.000345,"peRate":12.962537,"amplitude":0.021073,"marketValue":61139540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.217,"changeRate5Day":-0.022642,"changeRate20Day":-0.076649,"changeRate60Day":-0.028871,"changeRateWTD":-0.020794,"changeRateMTD":-0.020794,"changeRateQTD":-0.020794,"changeRateYTD":0.1693,"amount":21060385,"eps":0.399613,"ttmEps":0.399596,"lyrPeRate":12.962537,"pbRate":3.164861,"volumeRatio":1.076908,"roa":0.124485,"roe":0.253443,"dividePrice":0.161137,"divideRate":0.031108,"floatMarketCap":61139540000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2863,"impliedVolPercentile":0.3374},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":-0.010526,"change":-0.02,"latestPrice":1.88,"volume":75100,"market":"HK","high":1.9,"low":1.81,"preClose":1.9,"open":1.81,"turnoverRate":0.000344,"peRate":0,"amplitude":0.047368,"marketValue":409840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.19,"changeRate5Day":0.016216,"changeRate20Day":-0.015707,"changeRate60Day":-0.020833,"changeRateWTD":-0.010526,"changeRateMTD":0.016216,"changeRateQTD":0.016216,"changeRateYTD":0.099415,"amount":139122,"eps":-0.581478,"ttmEps":-0.237085,"lyrPeRate":0,"pbRate":1.734731,"volumeRatio":3.863169,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":409840000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.010817,"change":-0.09,"latestPrice":8.23,"volume":1827000,"market":"HK","high":8.3,"low":8.05,"preClose":8.32,"open":8.3,"turnoverRate":0.00174,"peRate":37.576649,"amplitude":0.030048,"marketValue":8641500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.688,"week52Low":5.773,"changeRate5Day":-0.032902,"changeRate20Day":-0.093612,"changeRate60Day":-0.127439,"changeRateWTD":-0.032902,"changeRateMTD":-0.024882,"changeRateQTD":-0.024882,"changeRateYTD":-0.182315,"amount":14932950,"eps":0.219019,"ttmEps":0.219,"lyrPeRate":37.576649,"pbRate":2.802808,"volumeRatio":1.2695,"roa":0.038808,"roe":0.076433,"dividePrice":0.142,"divideRate":0.017254,"floatMarketCap":8641500000,"shortable":3,"shares":1050000000,"floatShares":1050000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.011299,"change":-0.02,"latestPrice":1.75,"volume":6983933,"market":"HK","high":1.76,"low":1.72,"preClose":1.77,"open":1.76,"turnoverRate":0.001524,"peRate":13.686756,"amplitude":0.022599,"marketValue":8018497065.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.28,"changeRate5Day":-0.011299,"changeRate20Day":-0.016854,"changeRate60Day":-0.069149,"changeRateWTD":-0.011299,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":0.258993,"amount":12166135,"eps":0.127861,"ttmEps":0.128019,"lyrPeRate":13.686756,"pbRate":0.759327,"volumeRatio":0.567058,"roa":0.010775,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":8018497065.25,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}