HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

758.803

-1.303-0.17%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:762.785

Open:759.765

Low:754.702

Close:760.106

Volume:51.80M

Turnover:227.90M

Market Cap:192.35B

Float Cap:192.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHOU HEI YA HK 01458	1.61	+3.21%	+0.050	2.48M	3.99M	3.48B
CHINA FOODS HK 00506	4.23	+1.44%	+0.060	3.68M	15.61M	11.83B
U-PRESID CHINA HK 00220	8.34	+0.48%	+0.040	528.20K	4.40M	36.02B
TINGYI HK 00322	12.08	+0.17%	+0.020	3.39M	40.82M	68.09B
QINQIN FOODS HK 01583	1.34	0.00%	0.000	0.00	0.00	1.01B
LABIXIAOXIN HK 01262	1.75	0.00%	0.000	0.00	0.00	381.50M
VITASOY INT'L HK 00345	6.65	-0.15%	-0.010	1.39M	9.23M	6.94B
COFCO JOYCOME HK 01610	1.58	-0.63%	-0.010	8.57M	13.56M	7.24B
WANT WANT CHINA HK 00151	4.84	-1.43%	-0.070	28.31M	139.87M	57.13B
YURUN FOOD HK 01068	0.121	-3.97%	-0.005	3.44M	408.40K	220.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":758.8032,"timestamp":1765173789080,"preClose":760.10614,"halted":0,"volume":51803597,"delay":0,"changeRate":-0.001714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.302917,"latestTime":"12-08 14:03:28","open":759.7653,"high":762.7847,"low":754.70215,"amount":227903173,"amplitude":0.010633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1765181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"pbRate":2.620184,"peRate":14.329933,"turnoverRate":0.001474,"increases":4,"decrements":4,"flats":2,"marketCap":192345457792,"floatMarketCap":192345428224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":762.7847,"amplitude":0.010633,"preClose":760.10614,"low":754.70215,"pbRate":"2.620184","latestPrice":758.8032,"volume":51803597,"delay":0,"open":759.7653,"prevYearClose":679.72943,"prevWeekClose":760.106,"prevMonthClose":744.697,"prevQuarterClose":757.996,"fiveDayClose":757.15,"twentyDayClose":784.051,"sixtyDayClose":814.526,"secType":"PLATE","market":"HK","turnoverRate":0.001474,"peRate":14.329933,"marketCap":192345457792,"floatMarketCap":192345428224,"timestamp":1765173789080,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.032051,"change":0.05,"latestPrice":1.61,"volume":2478165,"market":"HK","high":1.66,"low":1.57,"preClose":1.56,"open":1.57,"turnoverRate":0.001147,"peRate":32.693347,"amplitude":0.057692,"marketValue":3477600000,"askSize":99500,"bidSize":121000,"askPrice":1.62,"bidPrice":1.61,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.03012,"changeRate20Day":-0.115385,"changeRate60Day":-0.309013,"changeRateWTD":0.032051,"changeRateMTD":-0.047337,"changeRateQTD":-0.210784,"changeRateYTD":-0.062864,"amount":3985797,"eps":0.049245,"ttmEps":0.088205,"lyrPeRate":32.693347,"pbRate":0.911128,"volumeRatio":3.467589,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.031056,"floatMarketCap":3477600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.014388,"change":0.06,"latestPrice":4.23,"volume":3684825,"market":"HK","high":4.27,"low":4.16,"preClose":4.17,"open":4.16,"turnoverRate":0.001317,"peRate":12.489148,"amplitude":0.026379,"marketValue":11831310000,"askSize":18000,"bidSize":8000,"askPrice":4.23,"bidPrice":4.22,"week52High":5.2,"week52Low":2.282,"changeRate5Day":0.021739,"changeRate20Day":-0.013986,"changeRate60Day":-0.029817,"changeRateWTD":0.014388,"changeRateMTD":0.0575,"changeRateQTD":-0.040816,"changeRateYTD":0.787072,"amount":15613489,"eps":0.338694,"ttmEps":0.343659,"lyrPeRate":12.489148,"pbRate":1.625333,"volumeRatio":1.080777,"roa":0.068266,"roe":0.141023,"dividePrice":0.166,"divideRate":0.039243,"floatMarketCap":11831310000.000002,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.004819,"change":0.04,"latestPrice":8.34,"volume":528200,"market":"HK","high":8.37,"low":8.28,"preClose":8.3,"open":8.28,"turnoverRate":0.000122,"peRate":17.695027,"amplitude":0.010843,"marketValue":36020460000,"askSize":27000,"bidSize":62000,"askPrice":8.34,"bidPrice":8.3,"week52High":10.4,"week52Low":6.701,"changeRate5Day":-0.011848,"changeRate20Day":-0.036952,"changeRate60Day":-0.052273,"changeRateWTD":0.004819,"changeRateMTD":0.007246,"changeRateQTD":0.014599,"changeRateYTD":0.117064,"amount":4401325,"eps":0.471319,"ttmEps":0.553143,"lyrPeRate":17.695027,"pbRate":2.548783,"volumeRatio":0.115503,"roa":0.072892,"roe":0.171205,"dividePrice":0.471317,"divideRate":0.056513,"floatMarketCap":36020460000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":0.001658,"change":0.02,"latestPrice":12.08,"volume":3392000,"market":"HK","high":12.09,"low":11.94,"preClose":12.06,"open":11.94,"turnoverRate":0.000602,"peRate":16.554754,"amplitude":0.012438,"marketValue":68094960000,"askSize":72000,"bidSize":30000,"askPrice":12.08,"bidPrice":12.07,"week52High":13.45,"week52Low":9.19,"changeRate5Day":-0.002477,"changeRate20Day":0.008347,"changeRate60Day":0.071872,"changeRateWTD":0.001658,"changeRateMTD":0.012573,"changeRateQTD":0.159309,"changeRateYTD":0.263731,"amount":40822817,"eps":0.7297,"ttmEps":0.804818,"lyrPeRate":16.554754,"pbRate":4.8385,"volumeRatio":0.79095,"roa":0.065708,"roe":0.29998,"dividePrice":0.7236,"divideRate":0.059901,"floatMarketCap":68094960000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"HK","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":43.49536,"amplitude":0,"marketValue":1010360000,"askSize":1000,"bidSize":7000,"askPrice":1.34,"bidPrice":1.28,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.107438,"changeRate20Day":0.030769,"changeRate60Day":0.030769,"changeRateWTD":0,"changeRateMTD":0.046875,"changeRateQTD":0.022901,"changeRateYTD":0.349446,"amount":0,"eps":0.030808,"ttmEps":0.014393,"lyrPeRate":43.49536,"pbRate":0.745179,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.022019,"divideRate":0.016432,"floatMarketCap":1010360000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"HK","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381500000,"askSize":2000,"bidSize":2000,"askPrice":1.84,"bidPrice":1.54,"week52High":2.87,"week52Low":1.19,"changeRate5Day":0.060606,"changeRate20Day":-0.054054,"changeRate60Day":-0.116162,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":-0.054054,"changeRateYTD":0.023392,"amount":0,"eps":-0.588118,"ttmEps":-0.239792,"lyrPeRate":0,"pbRate":1.596545,"volumeRatio":0,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":381500000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.001502,"change":-0.01,"latestPrice":6.65,"volume":1389721,"market":"HK","high":6.68,"low":6.6,"preClose":6.66,"open":6.65,"turnoverRate":0.001331,"peRate":30.362663,"amplitude":0.012012,"marketValue":6942600000,"askSize":142000,"bidSize":116000,"askPrice":6.65,"bidPrice":6.64,"week52High":11.368,"week52Low":6.37,"changeRate5Day":0.004532,"changeRate20Day":-0.10498,"changeRate60Day":-0.276387,"changeRateWTD":-0.001502,"changeRateMTD":0.021505,"changeRateQTD":-0.212085,"changeRateYTD":-0.339295,"amount":9232384,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":30.362663,"pbRate":2.316112,"volumeRatio":0.288173,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.021353,"floatMarketCap":6942600000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.006289,"change":-0.01,"latestPrice":1.58,"volume":8574000,"market":"HK","high":1.6,"low":1.57,"preClose":1.59,"open":1.59,"turnoverRate":0.001871,"peRate":12.217671,"amplitude":0.018868,"marketValue":7239557350.34,"askSize":138000,"bidSize":1167000,"askPrice":1.59,"bidPrice":1.58,"week52High":2.03,"week52Low":1.28,"changeRate5Day":-0.042424,"changeRate20Day":-0.086705,"changeRate60Day":-0.141304,"changeRateWTD":-0.006289,"changeRateMTD":-0.042424,"changeRateQTD":-0.122222,"changeRateYTD":0.136691,"amount":13564399,"eps":0.129321,"ttmEps":0.129481,"lyrPeRate":12.217671,"pbRate":0.677824,"volumeRatio":0.838981,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7239557350.34,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.014257,"change":-0.07,"latestPrice":4.84,"volume":28312686,"market":"HK","high":4.94,"low":4.79,"preClose":4.91,"open":4.92,"turnoverRate":0.002399,"peRate":11.974971,"amplitude":0.03055,"marketValue":57126520000,"askSize":106000,"bidSize":66000,"askPrice":4.84,"bidPrice":4.83,"week52High":5.97,"week52Low":4.217,"changeRate5Day":0.018947,"changeRate20Day":-0.05653,"changeRate60Day":-0.159722,"changeRateWTD":-0.014257,"changeRateMTD":0.038627,"changeRateQTD":-0.085066,"changeRateYTD":0.092551,"amount":139874562,"eps":0.404176,"ttmEps":0.39064,"lyrPeRate":11.974971,"pbRate":2.909189,"volumeRatio":2.322146,"roa":0.119051,"roe":0.251748,"dividePrice":0.1591,"divideRate":0.032872,"floatMarketCap":57126520000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2766,"impliedVolPercentile":0.2033},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.039683,"change":-0.005,"latestPrice":0.121,"volume":3444000,"market":"HK","high":0.125,"low":0.116,"preClose":0.126,"open":0.125,"turnoverRate":0.001889,"peRate":0,"amplitude":0.071429,"marketValue":220583000,"askSize":43000,"bidSize":289000,"askPrice":0.123,"bidPrice":0.119,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.069231,"changeRate20Day":-0.165517,"changeRate60Day":-0.198675,"changeRateWTD":-0.039683,"changeRateMTD":-0.069231,"changeRateQTD":-0.165517,"changeRateYTD":-0.279762,"amount":408400,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.308091,"volumeRatio":11.259184,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":220553433.65,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}