HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

619.559

+1.3950.23%

Number of Gainers:5

Number of Losers:2

Number of Flat:2

PE:- -

High:623.580

Open:618.980

Low:616.644

Close:618.163

Volume:64.02M

Turnover:191.31M

Market Cap:119.72B

Float Cap:113.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EB ENVIRONMENT HK 00257	4.825	+1.37%	+0.065	12.12M	58.43M	29.64B
BJ ENT WATER HK 00371	1.495	+1.01%	+0.015	41.18M	61.35M	15.02B
TIL ENVIRO HK 01790	0.555	+0.91%	+0.005	70.00K	35.28K	555.00M
KANGDA ENV HK 06136	0.74	+0.68%	+0.005	105.00K	77.27K	1.71B
TIANJIN CAPITAL HK 01065	3.58	+0.56%	+0.020	342.00K	1.22M	5.62B
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
DONGJIANG ENV HK 00895	1.535	0.00%	0.000	1.56M	2.42M	1.70B
CHINA WATER HK 00855	4.185	-0.36%	-0.015	2.05M	8.64M	6.81B
GUANGDONG INV HK 00270	8.95	-0.50%	-0.045	6.59M	59.12M	58.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":619.5586,"timestamp":1792138094135,"preClose":618.16345,"halted":0,"volume":64017499,"delay":0,"changeRate":0.002257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.395142,"latestTime":"10-16 16:00:00","open":618.9804,"high":623.58044,"low":616.6441,"amount":191308285,"amplitude":0.011221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"pbRate":0.67216,"peRate":10.891851,"turnoverRate":0.001694,"increases":4,"decrements":2,"flats":2,"marketCap":119717887424,"floatMarketCap":113925012224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":623.58044,"amplitude":0.011221,"preClose":618.16345,"low":616.6441,"pbRate":"0.67216","latestPrice":619.5586,"volume":64017499,"delay":0,"open":618.9804,"prevYearClose":604.1225,"prevWeekClose":607.224,"prevMonthClose":614.642,"prevQuarterClose":614.642,"fiveDayClose":607.224,"twentyDayClose":623.784,"sixtyDayClose":656.003,"secType":"PLATE","market":"HK","turnoverRate":0.001694,"peRate":10.891851,"marketCap":119717887424,"floatMarketCap":113925012224,"timestamp":1792138094135,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.013655,"change":0.065,"latestPrice":4.825,"volume":12120882,"market":"HK","high":4.85,"low":4.765,"preClose":4.76,"open":4.795,"turnoverRate":0.001973,"peRate":7.550861,"amplitude":0.017857,"marketValue":29639975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.576,"week52Low":4.319,"changeRate5Day":0.056955,"changeRate20Day":0.008781,"changeRate60Day":-0.01208,"changeRateWTD":0.056955,"changeRateMTD":0.048913,"changeRateQTD":0.048913,"changeRateYTD":0.059276,"amount":58434869,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.550861,"pbRate":0.45695,"volumeRatio":1.531181,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.058031,"floatMarketCap":29639855783.9,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.010135,"change":0.015,"latestPrice":1.495,"volume":41180405,"market":"HK","high":1.505,"low":1.475,"preClose":1.48,"open":1.495,"turnoverRate":0.0041,"peRate":10.274914,"amplitude":0.02027,"marketValue":15017275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.445,"changeRate5Day":-0.016447,"changeRate20Day":-0.041667,"changeRate60Day":-0.353933,"changeRateWTD":-0.016447,"changeRateMTD":-0.044728,"changeRateQTD":-0.044728,"changeRateYTD":-0.35,"amount":61352084,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.274914,"pbRate":0.414708,"volumeRatio":1.255696,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.098997,"floatMarketCap":15017275000.000002,"shortable":3,"shares":10045000000,"floatShares":10045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0.009091,"change":0.005,"latestPrice":0.555,"volume":70000,"market":"HK","high":0.555,"low":0.32,"preClose":0.55,"open":0.32,"turnoverRate":0.00007,"peRate":11.1,"amplitude":0.427273,"marketValue":555000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.25,"changeRate5Day":0.009091,"changeRate20Day":0.057143,"changeRate60Day":0.11,"changeRateWTD":0.009091,"changeRateMTD":0.067308,"changeRateQTD":0.067308,"changeRateYTD":-0.026316,"amount":35275,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":11.1,"pbRate":0.346406,"volumeRatio":1.4,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":555000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0.006803,"change":0.005,"latestPrice":0.74,"volume":105000,"market":"HK","high":0.74,"low":0.73,"preClose":0.735,"open":0.735,"turnoverRate":0.000046,"peRate":6.883721,"amplitude":0.013605,"marketValue":1707180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.006711,"changeRate20Day":-0.019868,"changeRate60Day":0,"changeRateWTD":-0.006711,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":0.551363,"amount":77265,"eps":0.1075,"ttmEps":0.1636,"lyrPeRate":6.883721,"pbRate":0.227065,"volumeRatio":0.57377,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006757,"floatMarketCap":1707180000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.005618,"change":0.02,"latestPrice":3.58,"volume":342000,"market":"HK","high":3.605,"low":3.56,"preClose":3.56,"open":3.6,"turnoverRate":0.001006,"peRate":6.509091,"amplitude":0.01264,"marketValue":5620600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.51,"changeRate5Day":-0.00831,"changeRate20Day":-0.028494,"changeRate60Day":-0.07732,"changeRateWTD":-0.00831,"changeRateMTD":-0.00831,"changeRateQTD":-0.00831,"changeRateYTD":-0.10005,"amount":1224280,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.509091,"pbRate":0.459599,"volumeRatio":0.690031,"roa":0.033185,"roe":0.082964,"dividePrice":0.245302,"divideRate":0.06852,"floatMarketCap":1217200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0.145376,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0,"change":0,"latestPrice":1.535,"volume":1561050,"market":"HK","high":1.58,"low":1.53,"preClose":1.535,"open":1.555,"turnoverRate":0.0078,"peRate":0,"amplitude":0.032573,"marketValue":1696567656.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.064024,"changeRate20Day":-0.016026,"changeRate60Day":-0.08631,"changeRateWTD":-0.064024,"changeRateMTD":-0.069697,"changeRateQTD":-0.069697,"changeRateYTD":-0.308559,"amount":2424037,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.684394,"volumeRatio":0.392547,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":307211062.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.003571,"change":-0.015,"latestPrice":4.185,"volume":2050942,"market":"HK","high":4.245,"low":4.175,"preClose":4.2,"open":4.2,"turnoverRate":0.001261,"peRate":6.903434,"amplitude":0.016667,"marketValue":6808995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.105,"changeRate5Day":-0.010638,"changeRate20Day":-0.007117,"changeRate60Day":-0.090217,"changeRateWTD":-0.010638,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.172925,"amount":8641232,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":6.903434,"pbRate":0.451923,"volumeRatio":2.373775,"roa":0.025632,"roe":0.075588,"dividePrice":0.26,"divideRate":0.062127,"floatMarketCap":6808994999.999999,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.005003,"change":-0.045,"latestPrice":8.95,"volume":6587220,"market":"HK","high":9.055,"low":8.94,"preClose":8.995,"open":8.995,"turnoverRate":0.001008,"peRate":12.566695,"amplitude":0.012785,"marketValue":58515100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.095,"week52Low":6.252,"changeRate5Day":0.018203,"changeRate20Day":0.012443,"changeRate60Day":0.11861,"changeRateWTD":0.018203,"changeRateMTD":0.007316,"changeRateQTD":0.007316,"changeRateYTD":0.397782,"amount":59119243,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.566695,"pbRate":1.265123,"volumeRatio":0.483433,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.054547,"floatMarketCap":58515099999.99999,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0}]}}}