HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Water Affairs Related

641.374

+3.1870.50%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:644.713

Open:639.275

Low:632.764

Close:638.187

Volume:40.50M

Turnover:151.41M

Market Cap:125.13B

Float Cap:117.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	2.55	+2.41%	+0.060	3.84M	9.72M	2.82B
CHINA WATER HK 00855	6.39	+1.75%	+0.110	1.42M	8.97M	10.40B
KANGDA ENV HK 06136	0.465	+1.09%	+0.005	816.00K	379.81K	1.07B
BJ ENT WATER HK 00371	2.52	+0.80%	+0.020	16.96M	42.49M	25.32B
GUANGDONG INV HK 00270	7.44	+0.68%	+0.050	4.44M	32.86M	48.64B
TIL ENVIRO HK 01790	0.45	0.00%	0.000	0.00	0.00	450.00M
EB ENVIRONMENT HK 00257	4.79	-0.42%	-0.020	7.11M	33.86M	29.42B
TIANJIN CAPITAL HK 01065	4.24	-0.70%	-0.030	5.34M	22.62M	6.66B
WATER INDUSTRY HK 01129	0.84	-1.18%	-0.010	583.40K	497.70K	530.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":641.37384,"timestamp":1762157288176,"preClose":638.18695,"halted":0,"volume":40501111,"delay":0,"changeRate":0.004994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.18689,"latestTime":"11-03 16:00:00","open":639.27545,"high":644.71277,"low":632.76355,"amount":151407597,"amplitude":0.018724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762219800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":0.762625,"peRate":14.046715,"turnoverRate":0.001322,"increases":5,"decrements":3,"flats":1,"marketCap":125134592416,"floatMarketCap":117619296352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":644.71277,"amplitude":0.018724,"preClose":638.18695,"low":632.76355,"pbRate":"0.762625","latestPrice":641.37384,"volume":40501111,"delay":0,"open":639.27545,"prevYearClose":563.66895,"prevWeekClose":638.187,"prevMonthClose":638.187,"prevQuarterClose":604.046,"fiveDayClose":631.193,"twentyDayClose":610.486,"sixtyDayClose":611.364,"secType":"PLATE","market":"HK","turnoverRate":0.001322,"peRate":14.046715,"marketCap":125134592416,"floatMarketCap":117619296352,"timestamp":1762157288176,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.024096,"change":0.06,"latestPrice":2.55,"volume":3836200,"market":"HK","high":2.58,"low":2.5,"preClose":2.49,"open":2.52,"turnoverRate":0.019168,"peRate":0,"amplitude":0.032129,"marketValue":2818402295.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":0.011905,"changeRate20Day":-0.022989,"changeRate60Day":-0.041353,"changeRateWTD":0.024096,"changeRateMTD":0.024096,"changeRateQTD":-0.007782,"changeRateYTD":0.378378,"amount":9724620,"eps":-0.796187,"ttmEps":-1.00622,"lyrPeRate":0,"pbRate":0.848712,"volumeRatio":0.519705,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":510350625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0.017516,"change":0.11,"latestPrice":6.39,"volume":1419725,"market":"HK","high":6.39,"low":6.26,"preClose":6.28,"open":6.3,"turnoverRate":0.000873,"peRate":9.702767,"amplitude":0.020701,"marketValue":10396530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.873,"week52Low":4.075,"changeRate5Day":0.024038,"changeRate20Day":0.061462,"changeRate60Day":0.0555,"changeRateWTD":0.017516,"changeRateMTD":0.017516,"changeRateQTD":0.077572,"changeRateYTD":0.31943,"amount":8974817,"eps":0.658575,"ttmEps":0.658575,"lyrPeRate":9.702767,"pbRate":0.789293,"volumeRatio":0.761771,"roa":0.031419,"roe":0.093621,"dividePrice":0.28,"divideRate":0.043818,"floatMarketCap":10396530000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0.01087,"change":0.005,"latestPrice":0.465,"volume":816000,"market":"HK","high":0.48,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.000354,"peRate":5.430244,"amplitude":0.043478,"marketValue":1072755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.223684,"changeRate60Day":0.177215,"changeRateWTD":0.01087,"changeRateMTD":0.01087,"changeRateQTD":0.256757,"changeRateYTD":0.430769,"amount":379810,"eps":0.085632,"ttmEps":0.082716,"lyrPeRate":5.430244,"pbRate":0.162673,"volumeRatio":0.964311,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1072755000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.008,"change":0.02,"latestPrice":2.52,"volume":16956623,"market":"HK","high":2.52,"low":2.47,"preClose":2.5,"open":2.49,"turnoverRate":0.001688,"peRate":14.779812,"amplitude":0.02,"marketValue":25318440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.694,"week52Low":1.943,"changeRate5Day":0.016129,"changeRate20Day":0.054393,"changeRate60Day":-0.037065,"changeRateWTD":0.008,"changeRateMTD":0.008,"changeRateQTD":0.054393,"changeRateYTD":0.06961,"amount":42494053,"eps":0.170503,"ttmEps":0.145803,"lyrPeRate":14.779812,"pbRate":0.744684,"volumeRatio":0.985082,"roa":0.018961,"roe":0.046627,"dividePrice":0.167112,"divideRate":0.066314,"floatMarketCap":25317456874.920002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.006766,"change":0.05,"latestPrice":7.44,"volume":4443195,"market":"HK","high":7.44,"low":7.32,"preClose":7.39,"open":7.39,"turnoverRate":0.00068,"peRate":15.480359,"amplitude":0.016238,"marketValue":48642720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":3.689,"changeRate5Day":0.037657,"changeRate20Day":0.073438,"changeRate60Day":0.100917,"changeRateWTD":0.006766,"changeRateMTD":0.006766,"changeRateQTD":0.093153,"changeRateYTD":0.388837,"amount":32858521,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.480359,"pbRate":1.15328,"volumeRatio":0.345215,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.045605,"floatMarketCap":48642720000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":6.800974,"amplitude":0,"marketValue":450000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.196429,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":6.800974,"pbRate":0.30567,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.004158,"change":-0.02,"latestPrice":4.79,"volume":7105968,"market":"HK","high":4.83,"low":4.71,"preClose":4.81,"open":4.83,"turnoverRate":0.001157,"peRate":8.712798,"amplitude":0.024948,"marketValue":29424970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":3.026,"changeRate5Day":-0.018443,"changeRate20Day":0.071588,"changeRate60Day":0.139662,"changeRateWTD":-0.004158,"changeRateMTD":-0.004158,"changeRateQTD":0.078829,"changeRateYTD":0.308743,"amount":33858894,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.712798,"pbRate":0.503264,"volumeRatio":0.388459,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.050104,"floatMarketCap":29424851648.68,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.007026,"change":-0.03,"latestPrice":4.24,"volume":5340000,"market":"HK","high":4.31,"low":4.2,"preClose":4.27,"open":4.3,"turnoverRate":0.015706,"peRate":7.622609,"amplitude":0.025761,"marketValue":6656800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.020785,"changeRate20Day":0.124668,"changeRate60Day":0.13369,"changeRateWTD":-0.007026,"changeRateMTD":-0.007026,"changeRateQTD":0.13369,"changeRateYTD":0.346887,"amount":22619180,"eps":0.55624,"ttmEps":0.577372,"lyrPeRate":7.622609,"pbRate":0.604369,"volumeRatio":0.185925,"roa":0.034734,"roe":0.079945,"dividePrice":0.1849,"divideRate":0.043608,"floatMarketCap":1441600000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":-0.011765,"change":-0.01,"latestPrice":0.84,"volume":583400,"market":"HK","high":0.9,"low":0.84,"preClose":0.85,"open":0.86,"turnoverRate":0.000923,"peRate":0,"amplitude":0.070588,"marketValue":530880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0.12,"changeRate20Day":-0.214953,"changeRate60Day":2,"changeRateWTD":-0.011765,"changeRateMTD":-0.011765,"changeRateQTD":-0.256637,"changeRateYTD":0.976471,"amount":497702,"eps":-1.121523,"ttmEps":-0.744245,"lyrPeRate":0,"pbRate":0.619064,"volumeRatio":0.894186,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":530880000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}