HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

670.904

-1.241-0.18%

Number of Gainers:3

Number of Losers:4

Number of Flat:2

PE:- -

High:675.269

Open:670.481

Low:666.105

Close:672.145

Volume:59.30M

Turnover:245.77M

Market Cap:130.51B

Float Cap:123.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA WATER HK 00855	4.94	+1.65%	+0.080	4.25M	20.65M	8.04B
GUANGDONG INV HK 00270	7.54	+0.94%	+0.070	10.52M	79.70M	49.30B
TIANJIN CAPITAL HK 01065	4.24	+0.24%	+0.010	482.00K	2.05M	6.66B
TIL ENVIRO HK 01790	0.52	0.00%	0.000	0.00	0.00	520.00M
WATER INDUSTRY HK 01129	0.44	0.00%	0.000	0.00	0.00	278.08M
EB ENVIRONMENT HK 00257	5.64	-0.70%	-0.040	11.77M	66.17M	34.65B
DONGJIANG ENV HK 00895	2.16	-0.92%	-0.020	956.00K	2.08M	2.39B
BJ ENT WATER HK 00371	2.69	-1.82%	-0.050	26.64M	71.94M	27.03B
KANGDA ENV HK 06136	0.68	-4.23%	-0.030	4.68M	3.18M	1.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":670.9037,"timestamp":1774598898612,"preClose":672.14514,"halted":0,"volume":59304404,"delay":0,"changeRate":-0.001847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.241455,"latestTime":"03-27 16:00:00","open":670.48126,"high":675.26855,"low":666.1048,"amount":245766743,"amplitude":0.013634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":0.782027,"peRate":13.497678,"turnoverRate":0.001892,"increases":3,"decrements":4,"flats":2,"marketCap":130514052320,"floatMarketCap":123305706656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":675.26855,"amplitude":0.013634,"preClose":672.14514,"low":666.1048,"pbRate":"0.782027","latestPrice":670.9037,"volume":59304404,"delay":0,"open":670.48126,"prevYearClose":604.1225,"prevWeekClose":656.477,"prevMonthClose":666.431,"prevQuarterClose":604.122,"fiveDayClose":656.477,"twentyDayClose":666.431,"sixtyDayClose":609.055,"secType":"PLATE","market":"HK","turnoverRate":0.001892,"peRate":13.497678,"marketCap":130514052320,"floatMarketCap":123305706656,"timestamp":1774598898612,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0.016461,"change":0.08,"latestPrice":4.94,"volume":4246960,"market":"HK","high":4.94,"low":4.82,"preClose":4.86,"open":4.87,"turnoverRate":0.00261,"peRate":7.501044,"amplitude":0.024691,"marketValue":8037380000,"askSize":2000,"bidSize":10000,"askPrice":4.94,"bidPrice":4.91,"week52High":6.71,"week52Low":4.82,"changeRate5Day":-0.05,"changeRate20Day":-0.060837,"changeRate60Day":-0.05364,"changeRateWTD":-0.05,"changeRateMTD":-0.060837,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":20647212,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":7.501044,"pbRate":0.584097,"volumeRatio":1.346981,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.05668,"floatMarketCap":8037380000.000001,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.009371,"change":0.07,"latestPrice":7.54,"volume":10524644,"market":"HK","high":7.65,"low":7.42,"preClose":7.47,"open":7.46,"turnoverRate":0.00161,"peRate":15.688429,"amplitude":0.03079,"marketValue":49296520000,"askSize":40000,"bidSize":12000,"askPrice":7.55,"bidPrice":7.54,"week52High":7.79,"week52Low":5.391,"changeRate5Day":0.020298,"changeRate20Day":-0.011796,"changeRate60Day":0.117037,"changeRateWTD":0.020298,"changeRateMTD":-0.011796,"changeRateQTD":0.110457,"changeRateYTD":0.110457,"amount":79697463,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.688429,"pbRate":1.168781,"volumeRatio":0.563917,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.045,"floatMarketCap":49296520000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.002364,"change":0.01,"latestPrice":4.24,"volume":482000,"market":"HK","high":4.28,"low":4.22,"preClose":4.23,"open":4.26,"turnoverRate":0.001418,"peRate":8.313726,"amplitude":0.014184,"marketValue":6656800000,"askSize":2000,"bidSize":6000,"askPrice":4.27,"bidPrice":4.23,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.027523,"changeRate20Day":-0.036364,"changeRate60Day":0.009524,"changeRateWTD":-0.027523,"changeRateMTD":-0.036364,"changeRateQTD":0.004739,"changeRateYTD":0.004739,"amount":2050502,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.313726,"pbRate":0.581945,"volumeRatio":0.427153,"roa":0.034734,"roe":0.079945,"dividePrice":0.192558,"divideRate":0.045415,"floatMarketCap":1441600000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":14000000,"bidSize":0,"askPrice":0.59,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":-0.087719,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"HK","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278080000,"askSize":28000,"bidSize":52000,"askPrice":0.45,"bidPrice":0.405,"week52High":1.35,"week52Low":0.204,"changeRate5Day":-0.073684,"changeRate20Day":0.142857,"changeRate60Day":0.491525,"changeRateWTD":-0.073684,"changeRateMTD":0.142857,"changeRateQTD":0.491525,"changeRateYTD":0.491525,"amount":0,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.324272,"volumeRatio":0,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":278080000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.007042,"change":-0.04,"latestPrice":5.64,"volume":11772592,"market":"HK","high":5.67,"low":5.56,"preClose":5.68,"open":5.56,"turnoverRate":0.001916,"peRate":8.826291,"amplitude":0.019366,"marketValue":34646520000,"askSize":87000,"bidSize":12000,"askPrice":5.64,"bidPrice":5.63,"week52High":5.68,"week52Low":3.036,"changeRate5Day":0.099415,"changeRate20Day":0.101562,"changeRate60Day":0.139394,"changeRateWTD":0.099415,"changeRateMTD":0.101562,"changeRateQTD":0.170124,"changeRateYTD":0.170124,"amount":66166444,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.826291,"pbRate":0.576656,"volumeRatio":0.418759,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.047872,"floatMarketCap":34646380646.88,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.009174,"change":-0.02,"latestPrice":2.16,"volume":956000,"market":"HK","high":2.22,"low":2.16,"preClose":2.18,"open":2.18,"turnoverRate":0.004777,"peRate":0,"amplitude":0.027523,"marketValue":2387352532.32,"askSize":19800,"bidSize":11400,"askPrice":2.18,"bidPrice":2.16,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.027027,"changeRate20Day":-0.064935,"changeRate60Day":-0.06087,"changeRateWTD":-0.027027,"changeRateMTD":-0.064935,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":2081772,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.692235,"volumeRatio":0.274518,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":432297000,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.018248,"change":-0.05,"latestPrice":2.69,"volume":26644208,"market":"HK","high":2.77,"low":2.67,"preClose":2.74,"open":2.72,"turnoverRate":0.002652,"peRate":16.322129,"amplitude":0.036496,"marketValue":27026430000,"askSize":1006000,"bidSize":2848000,"askPrice":2.7,"bidPrice":2.69,"week52High":2.98,"week52Low":2.075,"changeRate5Day":-0.035842,"changeRate20Day":-0.04947,"changeRate60Day":0.076,"changeRateWTD":-0.035842,"changeRateMTD":-0.04947,"changeRateQTD":0.093496,"changeRateYTD":0.093496,"amount":71942880,"eps":0.164807,"ttmEps":0.194823,"lyrPeRate":16.322129,"pbRate":0.766108,"volumeRatio":0.713148,"roa":0.017722,"roe":0.048069,"dividePrice":0.166,"divideRate":0.06171,"floatMarketCap":27025380552.989998,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.042254,"change":-0.03,"latestPrice":0.68,"volume":4678000,"market":"HK","high":0.7,"low":0.67,"preClose":0.71,"open":0.7,"turnoverRate":0.002028,"peRate":5.584547,"amplitude":0.042254,"marketValue":1568760000,"askSize":125000,"bidSize":200000,"askPrice":0.69,"bidPrice":0.68,"week52High":0.74,"week52Low":0.29,"changeRate5Day":0.046154,"changeRate20Day":0.172414,"changeRate60Day":0.511111,"changeRateWTD":0.046154,"changeRateMTD":0.172414,"changeRateQTD":0.416667,"changeRateYTD":0.416667,"amount":3180470,"eps":0.121765,"ttmEps":0.121765,"lyrPeRate":5.584547,"pbRate":0.222459,"volumeRatio":1.624521,"roa":0.0233,"roe":0.039483,"dividePrice":0,"divideRate":0,"floatMarketCap":1568760000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0}]}}}