HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

652.212

+2.8920.45%

Number of Gainers:5

Number of Losers:1

Number of Flat:3

PE:- -

High:653.437

Open:647.656

Low:647.656

Close:649.320

Volume:2.00M

Turnover:8.28M

Market Cap:127.28B

Float Cap:119.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANJIN CAPITAL HK 01065	4.4	+3.29%	+0.140	390.00K	1.71M	6.91B
DONGJIANG ENV HK 00895	2.32	+0.87%	+0.020	31.20K	72.26K	2.56B
GUANGDONG INV HK 00270	7.46	+0.81%	+0.060	437.13K	3.25M	48.77B
CHINA WATER HK 00855	5.32	+0.57%	+0.030	2.00K	10.64K	8.66B
EB ENVIRONMENT HK 00257	5	+0.40%	+0.020	37.00K	184.34K	30.72B
KANGDA ENV HK 06136	0.53	0.00%	0.000	0.00	0.00	1.22B
TIL ENVIRO HK 01790	0.52	0.00%	0.000	0.00	0.00	520.00M
WATER INDUSTRY HK 01129	0.31	0.00%	0.000	0.00	0.00	195.92M
BJ ENT WATER HK 00371	2.76	-0.36%	-0.010	643.00K	1.78M	27.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":652.2119,"timestamp":1770082561324,"preClose":649.31995,"halted":0,"volume":2000325,"delay":0,"changeRate":0.004454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.891968,"latestTime":"02-03 09:36:02","open":647.65607,"high":653.4374,"low":647.65607,"amount":8279521,"amplitude":0.008904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":0.764321,"peRate":14.467214,"turnoverRate":0.000069,"increases":5,"decrements":1,"flats":3,"marketCap":127284664672,"floatMarketCap":119771590016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":653.4374,"amplitude":0.008904,"preClose":649.31995,"low":647.65607,"pbRate":"0.764321","latestPrice":652.2119,"volume":2000325,"delay":0,"open":647.65607,"prevYearClose":604.1225,"prevWeekClose":647.011,"prevMonthClose":647.011,"prevQuarterClose":604.122,"fiveDayClose":621.395,"twentyDayClose":607.18,"sixtyDayClose":653.646,"secType":"PLATE","market":"HK","turnoverRate":0.000069,"peRate":14.467214,"marketCap":127284664672,"floatMarketCap":119771590016,"timestamp":1770082561324,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":5,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.032864,"change":0.14,"latestPrice":4.4,"volume":390000,"market":"HK","high":4.45,"low":4.35,"preClose":4.26,"open":4.34,"turnoverRate":0.001147,"peRate":8.627451,"amplitude":0.023474,"marketValue":6908000000,"askSize":4000,"bidSize":4000,"askPrice":4.41,"bidPrice":4.4,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.004566,"changeRate20Day":0.018519,"changeRate60Day":0.025641,"changeRateWTD":0.006865,"changeRateMTD":0.006865,"changeRateQTD":0.042654,"changeRateYTD":0.042654,"amount":1712180,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.627451,"pbRate":0.607623,"volumeRatio":13.361711,"roa":0.034734,"roe":0.079945,"dividePrice":0.19138,"divideRate":0.043495,"floatMarketCap":1496000000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.008696,"change":0.02,"latestPrice":2.32,"volume":31200,"market":"HK","high":2.32,"low":2.31,"preClose":2.3,"open":2.3,"turnoverRate":0.000156,"peRate":0,"amplitude":0.004348,"marketValue":2564193460.64,"askSize":15800,"bidSize":9600,"askPrice":2.33,"bidPrice":2.32,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.012766,"changeRate20Day":0.0131,"changeRate60Day":-0.086614,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":0.045045,"changeRateYTD":0.045045,"amount":72258,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.748089,"volumeRatio":0.379562,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":464319000,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.008108,"change":0.06,"latestPrice":7.46,"volume":437125,"market":"HK","high":7.48,"low":7.4,"preClose":7.4,"open":7.4,"turnoverRate":0.000067,"peRate":15.521973,"amplitude":0.010811,"marketValue":48773480000,"askSize":16000,"bidSize":14000,"askPrice":7.46,"bidPrice":7.44,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.059659,"changeRate20Day":0.073381,"changeRate60Day":-0.020997,"changeRateWTD":0.01084,"changeRateMTD":0.01084,"changeRateQTD":0.098675,"changeRateYTD":0.098675,"amount":3249773,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.521973,"pbRate":1.15638,"volumeRatio":1.000066,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.045483,"floatMarketCap":48773480000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0.005671,"change":0.03,"latestPrice":5.32,"volume":2000,"market":"HK","high":5.32,"low":5.32,"preClose":5.29,"open":5.32,"turnoverRate":0.000001,"peRate":8.078047,"amplitude":0,"marketValue":8655640000,"askSize":6000,"bidSize":22000,"askPrice":5.33,"bidPrice":5.32,"week52High":6.873,"week52Low":4.26,"changeRate5Day":-0.011152,"changeRate20Day":0.003774,"changeRate60Day":-0.158228,"changeRateWTD":-0.014815,"changeRateMTD":-0.014815,"changeRateQTD":0.023077,"changeRateYTD":0.023077,"amount":10640,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.078047,"pbRate":0.629028,"volumeRatio":0.070207,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.052632,"floatMarketCap":8655640000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.004016,"change":0.02,"latestPrice":5,"volume":37000,"market":"HK","high":5,"low":4.93,"preClose":4.98,"open":4.93,"turnoverRate":0.000006,"peRate":9.094778,"amplitude":0.014056,"marketValue":30715000000,"askSize":15000,"bidSize":20000,"askPrice":5.01,"bidPrice":5,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0.046025,"changeRate20Day":0.077586,"changeRate60Day":0.01833,"changeRateWTD":-0.005964,"changeRateMTD":-0.005964,"changeRateQTD":0.037344,"changeRateYTD":0.037344,"amount":184340,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.094778,"pbRate":0.525327,"volumeRatio":0.111189,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048,"floatMarketCap":30714876460,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"HK","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":6.750475,"amplitude":0,"marketValue":1222710000,"askSize":260000,"bidSize":4000,"askPrice":0.53,"bidPrice":0.51,"week52High":0.54,"week52Low":0.27,"changeRate5Day":0.06,"changeRate20Day":0.104167,"changeRate60Day":0.204545,"changeRateWTD":0.039216,"changeRateMTD":0.039216,"changeRateQTD":0.104167,"changeRateYTD":0.104167,"amount":0,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":6.750475,"pbRate":0.179632,"volumeRatio":0,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1222710000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":500000,"bidSize":0,"askPrice":0.56,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195920000,"askSize":12000,"bidSize":32000,"askPrice":0.31,"bidPrice":0.29,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0.050847,"changeRate20Day":0.068966,"changeRate60Day":-0.544118,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":0,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.228464,"volumeRatio":0,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":195920000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.00361,"change":-0.01,"latestPrice":2.76,"volume":643000,"market":"HK","high":2.79,"low":2.76,"preClose":2.77,"open":2.77,"turnoverRate":0.000064,"peRate":17.655073,"amplitude":0.01083,"marketValue":27729720000,"askSize":332000,"bidSize":442000,"askPrice":2.77,"bidPrice":2.76,"week52High":2.79,"week52Low":1.943,"changeRate5Day":0.061538,"changeRate20Day":0.104,"changeRate60Day":0.069767,"changeRateWTD":0.026022,"changeRateMTD":0.026022,"changeRateQTD":0.121951,"changeRateYTD":0.121951,"amount":1780730,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":17.655073,"pbRate":0.79018,"volumeRatio":1.124016,"roa":0.018961,"roe":0.046627,"dividePrice":0.172489,"divideRate":0.062496,"floatMarketCap":27728643243.96,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}