Water Affairs Related

605.649

0.000

Number of Gainers:1

Number of Losers:4

Number of Flat:4

PE:- -

High:605.649

Open:605.649

Low:605.649

Close:605.649

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	2.75	+4.96%	+0.130	281.40K	773.85K	3.04B
TIL ENVIRO HK 01790	0.45	0.00%	0.000	0.00	0.00	450.00M
WATER INDUSTRY HK 01129	0.28	0.00%	0.000	0.00	0.00	176.96M
TIANJIN CAPITAL HK 01065	3.79	0.00%	0.000	0.00	0.00	5.95B
CHINA WATER HK 00855	6.18	0.00%	0.000	0.00	0.00	10.05B
EB ENVIRONMENT HK 00257	4.2	-0.24%	-0.010	6.00K	25.20K	25.80B
GUANGDONG INV HK 00270	6.97	-0.29%	-0.020	33.44K	233.11K	45.57B
BJ ENT WATER HK 00371	2.67	-0.74%	-0.020	10.00K	26.70K	26.82B
KANGDA ENV HK 06136	0.375	-1.32%	-0.005	477.00K	178.88K	802.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":605.6493,"timestamp":1754011769975,"preClose":605.6493,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"08-01 09:29:29","open":605.6493,"high":605.6493,"low":605.6493,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":0.744059,"peRate":13.022415,"turnoverRate":0.002459,"increases":0,"decrements":0,"flats":9,"marketCap":118929246656,"floatMarketCap":111894552416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":605.6493,"amplitude":0,"preClose":605.6493,"low":605.6493,"pbRate":"0.744059","latestPrice":605.6493,"volume":0,"delay":0,"open":605.6493,"prevYearClose":563.66895,"prevWeekClose":615.078,"prevMonthClose":605.649,"prevQuarterClose":560.655,"fiveDayClose":615.078,"twentyDayClose":565.534,"sixtyDayClose":532.204,"secType":"PLATE","market":"HK","turnoverRate":0.002459,"peRate":13.022415,"marketCap":118929246656,"floatMarketCap":111894552416,"timestamp":1754011769998,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":1,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.049618,"change":0.13,"latestPrice":2.75,"volume":281400,"market":"HK","high":2.75,"low":2.75,"preClose":2.62,"open":2.75,"turnoverRate":0.001406,"peRate":0,"amplitude":0,"marketValue":3039453455.5,"askSize":313800,"bidSize":2000,"askPrice":2.75,"bidPrice":2.72,"week52High":3.7,"week52Low":1.36,"changeRate5Day":-0.045139,"changeRate20Day":-0.021352,"changeRate60Day":0.38191,"changeRateWTD":-0.045139,"changeRateMTD":0.049618,"changeRateQTD":0.070039,"changeRateYTD":0.486486,"amount":773850,"eps":-0.794851,"ttmEps":-0.783239,"lyrPeRate":0,"pbRate":0.807991,"volumeRatio":0,"roa":-0.027305,"roe":-0.19633,"dividePrice":0,"divideRate":0,"floatMarketCap":550378125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":6.800974,"amplitude":0,"marketValue":450000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":-0.042553,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":-0.196429,"amount":0,"eps":0.066167,"ttmEps":0.066167,"lyrPeRate":6.800974,"pbRate":0.326201,"volumeRatio":0,"roa":0.03109,"roe":0.048318,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176960000,"askSize":76000,"bidSize":116000,"askPrice":0.3,"bidPrice":0.275,"week52High":1.17,"week52Low":0.204,"changeRate5Day":-0.050847,"changeRate20Day":0.302326,"changeRate60Day":0.098039,"changeRateWTD":-0.050847,"changeRateMTD":0,"changeRateQTD":0.314554,"changeRateYTD":-0.341176,"amount":0,"eps":-1.121523,"ttmEps":-1.121523,"lyrPeRate":0,"pbRate":0.222255,"volumeRatio":0,"roa":-0.02235,"roe":-0.247767,"dividePrice":0,"divideRate":0,"floatMarketCap":176960000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0,"change":0,"latestPrice":3.79,"volume":0,"market":"HK","high":3.79,"low":3.79,"preClose":3.79,"open":3.79,"turnoverRate":0,"peRate":6.825057,"amplitude":0,"marketValue":5951884542.15,"askSize":4000,"bidSize":12000,"askPrice":3.82,"bidPrice":3.77,"week52High":4.23,"week52Low":2.579,"changeRate5Day":-0.064198,"changeRate20Day":-0.084541,"changeRate60Day":0.22614,"changeRateWTD":-0.064198,"changeRateMTD":0,"changeRateQTD":-0.0525,"changeRateYTD":0.203939,"amount":0,"eps":0.555307,"ttmEps":0.557472,"lyrPeRate":6.825057,"pbRate":0.550835,"volumeRatio":0,"roa":0.036082,"roe":0.082045,"dividePrice":0.185102,"divideRate":0.04884,"floatMarketCap":1288600000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0,"change":0,"latestPrice":6.18,"volume":0,"market":"HK","high":6.18,"low":6.18,"preClose":6.18,"open":6.18,"turnoverRate":0,"peRate":9.383897,"amplitude":0,"marketValue":10054860000,"askSize":12000,"bidSize":16000,"askPrice":6.18,"bidPrice":6.17,"week52High":7.05,"week52Low":4.013,"changeRate5Day":-0.065053,"changeRate20Day":0.035176,"changeRate60Day":0.065517,"changeRateWTD":-0.065053,"changeRateMTD":0,"changeRateQTD":-0.017488,"changeRateYTD":0.244212,"amount":0,"eps":0.658575,"ttmEps":0.658575,"lyrPeRate":9.383897,"pbRate":0.763354,"volumeRatio":0,"roa":0.031419,"roe":0.093621,"dividePrice":0.28,"divideRate":0.045307,"floatMarketCap":10054860000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.002375,"change":-0.01,"latestPrice":4.2,"volume":6000,"market":"HK","high":4.2,"low":4.2,"preClose":4.21,"open":4.2,"turnoverRate":0.000001,"peRate":7.639614,"amplitude":0,"marketValue":25800496226.4,"askSize":96000,"bidSize":5000,"askPrice":4.2,"bidPrice":4.19,"week52High":4.31,"week52Low":3.06,"changeRate5Day":-0.011765,"changeRate20Day":0.05,"changeRate60Day":0.188119,"changeRateWTD":-0.011765,"changeRateMTD":-0.002375,"changeRateQTD":0.099476,"changeRateYTD":0.111405,"amount":25200,"eps":0.549766,"ttmEps":0.549766,"lyrPeRate":7.639614,"pbRate":0.468987,"volumeRatio":0,"roa":0.030802,"roe":0.057339,"dividePrice":0.23,"divideRate":0.054762,"floatMarketCap":25800496226.4,"shortable":3,"shares":6142975292,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.002861,"change":-0.02,"latestPrice":6.97,"volume":33440,"market":"HK","high":6.97,"low":6.97,"preClose":6.99,"open":6.97,"turnoverRate":0.000005,"peRate":14.502433,"amplitude":0,"marketValue":45568615436.8,"askSize":28000,"bidSize":66000,"askPrice":7,"bidPrice":6.97,"week52High":7.25,"week52Low":2.977,"changeRate5Day":-0.012748,"changeRate20Day":0.07728,"changeRate60Day":0.152828,"changeRateWTD":-0.012748,"changeRateMTD":-0.002861,"changeRateQTD":0.0625,"changeRateYTD":0.252471,"amount":233105,"eps":0.480609,"ttmEps":0.485534,"lyrPeRate":14.502433,"pbRate":1.093874,"volumeRatio":0,"roa":0.03116,"roe":0.080922,"dividePrice":0.3124,"divideRate":0.044821,"floatMarketCap":45568615436.799995,"shortable":3,"shares":6537821440,"floatShares":6537821440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.007435,"change":-0.02,"latestPrice":2.67,"volume":10000,"market":"HK","high":2.67,"low":2.67,"preClose":2.69,"open":2.67,"turnoverRate":0.000001,"peRate":15.685882,"amplitude":0,"marketValue":26824448355.57,"askSize":10000,"bidSize":10000,"askPrice":2.69,"bidPrice":2.67,"week52High":2.76,"week52Low":1.959,"changeRate5Day":-0.01476,"changeRate20Day":0.094262,"changeRate60Day":0.162386,"changeRateWTD":-0.01476,"changeRateMTD":-0.007435,"changeRateQTD":0.126582,"changeRateYTD":0.102395,"amount":26700,"eps":0.170217,"ttmEps":0.170176,"lyrPeRate":15.685882,"pbRate":0.790344,"volumeRatio":0,"roa":0.020421,"roe":0.052806,"dividePrice":0.164731,"divideRate":0.061697,"floatMarketCap":26824448355.57,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.013158,"change":-0.005,"latestPrice":0.375,"volume":477000,"market":"HK","high":0.375,"low":0.375,"preClose":0.38,"open":0.375,"turnoverRate":0.000223,"peRate":4.386589,"amplitude":0,"marketValue":802400625,"askSize":952000,"bidSize":1087000,"askPrice":0.38,"bidPrice":0.375,"week52High":0.465,"week52Low":0.177,"changeRate5Day":0.041667,"changeRate20Day":0,"changeRate60Day":0.190476,"changeRateWTD":0.041667,"changeRateMTD":-0.013158,"changeRateQTD":0.119403,"changeRateYTD":0.153846,"amount":178875,"eps":0.085488,"ttmEps":0.085474,"lyrPeRate":4.386589,"pbRate":0.124168,"volumeRatio":0,"roa":0.023382,"roe":0.028792,"dividePrice":0,"divideRate":0,"floatMarketCap":802400625,"shortable":0,"shares":2139735000,"floatShares":2139735000,"impliedVol":0,"impliedVolPercentile":0}]}}}