Home Appliances

1,570.552

+6.8340.44%

Number of Gainers:3

Number of Losers:1

Number of Flat:2

PE:- -

High:1,600.526

Open:1,564.888

Low:1,562.059

Close:1,563.718

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	9.81	+1.45%	+0.140	35.24M	354.08M	24.73B
HISENSE HA HK 00921	23.6	+0.64%	+0.150	2.21M	52.27M	32.71B
HAIER SMARTHOME HK 06690	22.55	+0.22%	+0.050	13.51M	305.36M	211.59B
VESYNC HK 02148	5.57	0.00%	+0.000	0.00	0.00	6.34B
SKYWORTH GROUP HK 00751	2.98	0.00%	+0.000	6.22M	18.56M	6.65B
JS GLOBAL LIFE HK 01691	1.8	-0.55%	-0.010	6.61M	11.93M	6.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1570.5519,"timestamp":1746000495807,"preClose":1563.7177,"halted":0,"volume":63799800,"delay":0,"changeRate":0.004371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.834229,"latestTime":"04-30 16:00:00","open":1564.8877,"high":1600.5255,"low":1562.0594,"amount":742200323,"amplitude":0.024599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.883639,"peRate":11.793556,"turnoverRate":0.005234,"increases":2,"decrements":1,"flats":2,"marketCap":282666465792,"floatMarketCap":113137629696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1600.5255,"amplitude":0.024599,"preClose":1563.7177,"low":1562.0594,"pbRate":"1.883639","latestPrice":1570.5519,"volume":63799800,"delay":0,"open":1564.8877,"prevYearClose":1669.6147,"prevWeekClose":1535.467,"prevMonthClose":1676.34,"prevQuarterClose":1676.34,"fiveDayClose":1536.13,"twentyDayClose":1670.652,"sixtyDayClose":1626.652,"secType":"PLATE","market":"HK","turnoverRate":0.005234,"peRate":11.793556,"marketCap":282666465792,"floatMarketCap":113137629696,"timestamp":1746000495807,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.109729,"symbol":"01070","floatShares":2521000000,"roa":0.012571,"nameCN":"TCL ELECTRONICS","roe":0.105682,"changeRateMTD":0.046958,"shares":2521000000,"dividePrice":0.318,"high":10.62,"amplitude":0.103413,"changeRateQTD":0.046958,"preClose":9.67,"changeRateWTD":0.108475,"low":9.62,"week52Low":4.35,"lyrPeRate":13.552438,"pbRate":1.437484,"impliedVol":0,"changeRateYTD":0.544882,"week52High":10.62,"changeRate":0.014478,"askSize":26000,"floatMarketCap":24731010000,"latestPrice":9.81,"askPrice":9.82,"peRate":13.552438,"amount":354078795,"changeRate20Day":0.043617,"bidSize":79000,"change":0.14,"eps":0.723855,"marketValue":24731010000,"divideRate":0.032416,"bidPrice":9.81,"market":"HK","volume":35241391,"shortable":3,"changeRate60Day":0.446903,"turnoverRate":0.013979,"ttmEps":0.6972,"open":9.72,"impliedVolPercentile":0},{"changeRate5Day":-0.008403,"symbol":"00921","floatShares":459999999,"roa":0.039948,"nameCN":"HISENSE HA","roe":0.251356,"changeRateMTD":-0.095785,"shares":1386010405,"dividePrice":1.312686,"high":24.1,"amplitude":0.031983,"changeRateQTD":-0.095785,"preClose":23.45,"changeRateWTD":-0.026804,"low":23.35,"week52Low":18.68,"lyrPeRate":8.9892,"pbRate":1.850281,"impliedVol":0,"changeRateYTD":-0.038697,"week52High":37.941,"changeRate":0.006397,"askSize":13000,"floatMarketCap":10855999976.400002,"latestPrice":23.6,"askPrice":23.6,"peRate":8.9892,"amount":52273746,"changeRate20Day":-0.127542,"bidSize":6000,"change":0.15,"eps":2.625373,"marketValue":32709845558.000004,"divideRate":0.055622,"bidPrice":23.55,"market":"HK","volume":2206292,"shortable":3,"changeRate60Day":-0.125926,"turnoverRate":0.004796,"ttmEps":2.733939,"open":23.75,"impliedVolPercentile":0},{"changeRate5Day":0.002222,"symbol":"06690","floatShares":2857000000,"roa":0.046692,"nameCN":"HAIER SMARTHOME","roe":0.173297,"changeRateMTD":-0.098,"shares":9383000000,"dividePrice":1.029872,"high":22.8,"amplitude":0.017778,"changeRateQTD":-0.098,"preClose":22.5,"changeRateWTD":0.008949,"low":22.4,"week52Low":19.24,"lyrPeRate":10.460185,"pbRate":1.780243,"impliedVol":0.3696,"changeRateYTD":-0.18,"week52High":36.45,"changeRate":0.002222,"askSize":209200,"floatMarketCap":64425350000,"latestPrice":22.55,"askPrice":22.6,"peRate":10.460185,"amount":305364219,"changeRate20Day":-0.087045,"bidSize":2265800,"change":0.049999,"eps":2.155794,"marketValue":211586650000,"divideRate":0.045671,"bidPrice":22.55,"market":"HK","volume":13514567,"shortable":3,"changeRate60Day":-0.122568,"turnoverRate":0.00473,"ttmEps":2.155794,"open":22.5,"impliedVolPercentile":0.0667},{"changeRate5Day":0.007233,"symbol":"02148","floatShares":1139000000,"roa":0.112966,"nameCN":"VESYNC","roe":0.26706,"changeRateMTD":0.014572,"shares":1139000000,"dividePrice":0.088423,"high":5.57,"amplitude":0,"changeRateQTD":0.014572,"preClose":5.57,"changeRateWTD":0,"low":5.57,"week52Low":3.5,"lyrPeRate":8.315109,"pbRate":2.214733,"impliedVol":0,"changeRateYTD":0.05293,"week52High":5.78,"changeRate":0,"askSize":0,"floatMarketCap":6344230000,"latestPrice":5.57,"askPrice":0,"peRate":8.315109,"amount":0,"changeRate20Day":0.023897,"bidSize":0,"change":0,"eps":0.669865,"marketValue":6344230000,"divideRate":0.015875,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.062977,"turnoverRate":0,"ttmEps":0.667042,"open":5.57,"impliedVolPercentile":0},{"changeRate5Day":0.027586,"symbol":"00751","floatShares":2233000000,"roa":0.014422,"nameCN":"SKYWORTH GROUP","roe":0.073448,"changeRateMTD":0.053004,"shares":2233000000,"dividePrice":0.047868,"high":3,"amplitude":0.013423,"changeRateQTD":0.053004,"preClose":2.98,"changeRateWTD":0.027586,"low":2.96,"week52Low":2.51,"lyrPeRate":11.353955,"pbRate":0.980433,"impliedVol":0,"changeRateYTD":-0.059937,"week52High":4,"changeRate":0,"askSize":120000,"floatMarketCap":6654340000,"latestPrice":2.98,"askPrice":2.98,"peRate":11.353955,"amount":18556193,"changeRate20Day":0.041958,"bidSize":840000,"change":0,"eps":0.262464,"marketValue":6654340000,"divideRate":0.016063,"bidPrice":2.97,"market":"HK","volume":6224550,"shortable":3,"changeRate60Day":0.107807,"turnoverRate":0.002788,"ttmEps":0.216017,"open":2.98,"impliedVolPercentile":0},{"changeRate5Day":0.040462,"symbol":"01691","floatShares":3474571777,"roa":-0.039654,"nameCN":"JS GLOBAL LIFE","roe":0.012589,"changeRateMTD":-0.090909,"shares":3474571777,"dividePrice":0,"high":1.84,"amplitude":0.027624,"changeRateQTD":-0.090909,"preClose":1.81,"changeRateWTD":0.005587,"low":1.79,"week52Low":1.24,"lyrPeRate":128.782909,"pbRate":1.509108,"impliedVol":0,"changeRateYTD":0.294964,"week52High":2.22,"changeRate":-0.005525,"askSize":116500,"floatMarketCap":6254229198.6,"latestPrice":1.8,"askPrice":1.8,"peRate":128.782909,"amount":11927370,"changeRate20Day":-0.090909,"bidSize":593000,"change":-0.01,"eps":0.013977,"marketValue":6254229198.6,"divideRate":0,"bidPrice":1.79,"market":"HK","volume":6613000,"shortable":3,"changeRate60Day":-0.021739,"turnoverRate":0.001903,"ttmEps":0.013977,"open":1.83,"impliedVolPercentile":0}]}}}