Home Appliances

1,683.271

-33.236-1.94%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,715.086

Open:1,707.027

Low:1,669.571

Close:1,716.507

Volume:32.49M

Turnover:558.01M

Market Cap:282.38B

Float Cap:128.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HAIER SMARTHOME HK 06690	21.24	+0.19%	+0.040	15.94M	339.02M	197.51B
JS GLOBAL LIFE HK 01691	1.85	-1.33%	-0.025	1.74M	3.27M	6.43B
HISENSE HA HK 00921	18.11	-3.41%	-0.640	362.00K	6.64M	25.06B
SKYWORTH GROUP HK 00751	3.11	-4.01%	-0.130	2.07M	6.47M	5.88B
TCL ELECTRONICS HK 01070	16.35	-4.83%	-0.830	12.38M	202.60M	47.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1683.2708,"timestamp":1793952530468,"preClose":1716.5072,"halted":0,"volume":32490753,"delay":0,"changeRate":-0.019363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.23645,"latestTime":"11-06 16:00:00","open":1707.0266,"high":1715.086,"low":1669.5709,"amount":558005813,"amplitude":0.026516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.438047,"peRate":10.434743,"turnoverRate":0.002652,"increases":1,"decrements":4,"flats":0,"marketCap":282378911744,"floatMarketCap":128342249984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1715.086,"amplitude":0.026516,"preClose":1716.5072,"low":1669.5709,"pbRate":"1.438047","latestPrice":1683.2708,"volume":32490753,"delay":0,"open":1707.0266,"prevYearClose":1704.5697,"prevWeekClose":1683.271,"prevMonthClose":1586.461,"prevQuarterClose":1699.787,"fiveDayClose":1586.461,"twentyDayClose":1672.803,"sixtyDayClose":1718.584,"secType":"PLATE","market":"HK","turnoverRate":0.002652,"peRate":10.434743,"marketCap":282378911744,"floatMarketCap":128342249984,"timestamp":1793952530468,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.001887,"change":0.04,"latestPrice":21.24,"volume":15938268,"market":"HK","high":21.54,"low":21.06,"preClose":21.2,"open":21.16,"turnoverRate":0.005594,"peRate":8.605202,"amplitude":0.022642,"marketValue":197510760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.064662,"changeRate20Day":0.051485,"changeRate60Day":0.00759,"changeRateWTD":0,"changeRateMTD":0.064662,"changeRateQTD":0.049407,"changeRateYTD":-0.083614,"amount":339021319,"eps":2.468275,"ttmEps":2.17415,"lyrPeRate":8.605202,"pbRate":1.365441,"volumeRatio":0.740408,"roa":0.041437,"roe":0.139795,"dividePrice":1.047853,"divideRate":0.049334,"floatMarketCap":60512759999.99999,"shortable":3,"shares":9299000000,"floatShares":2849000000,"impliedVol":0.2861,"impliedVolPercentile":0.5569},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.013333,"change":-0.025,"latestPrice":1.85,"volume":1743500,"market":"HK","high":1.89,"low":1.85,"preClose":1.875,"open":1.875,"turnoverRate":0.000502,"peRate":0,"amplitude":0.021333,"marketValue":6428750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.057143,"changeRate20Day":0.111111,"changeRate60Day":0.330935,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.024931,"changeRateYTD":-0.041451,"amount":3272451,"eps":-0.007,"ttmEps":0.098473,"lyrPeRate":0,"pbRate":1.577096,"volumeRatio":1.144359,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":6427957787.450001,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":-0.034133,"change":-0.64,"latestPrice":18.11,"volume":362000,"market":"HK","high":18.63,"low":18.11,"preClose":18.75,"open":18.4,"turnoverRate":0.000787,"peRate":6.612845,"amplitude":0.027733,"marketValue":25064240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":16.9,"changeRate5Day":0.015135,"changeRate20Day":-0.153738,"changeRate60Day":-0.217373,"changeRateWTD":0,"changeRateMTD":0.015135,"changeRateQTD":-0.166973,"changeRateYTD":-0.172795,"amount":6641980,"eps":2.738609,"ttmEps":1.906287,"lyrPeRate":6.612845,"pbRate":1.217814,"volumeRatio":0.523258,"roa":0.027991,"roe":0.165104,"dividePrice":1.486842,"divideRate":0.082101,"floatMarketCap":8330599981.889999,"shortable":3,"shares":1384000000,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.040123,"change":-0.13,"latestPrice":3.11,"volume":2066000,"market":"HK","high":3.235,"low":3.09,"preClose":3.24,"open":3.2,"turnoverRate":0.001092,"peRate":17.481731,"amplitude":0.044753,"marketValue":5884120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.825,"changeRate5Day":-0.031153,"changeRate20Day":0.014682,"changeRate60Day":-0.313466,"changeRateWTD":0,"changeRateMTD":-0.031153,"changeRateQTD":-0.051829,"changeRateYTD":-0.336887,"amount":6470030,"eps":0.1779,"ttmEps":0.53628,"lyrPeRate":17.481731,"pbRate":0.278632,"volumeRatio":1.114114,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":5884120000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":-0.048312,"change":-0.83,"latestPrice":16.35,"volume":12380985,"market":"HK","high":17,"low":16.02,"preClose":17.18,"open":16.9,"turnoverRate":0.004293,"peRate":16.642915,"amplitude":0.057043,"marketValue":47153400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.23,"week52Low":8.689,"changeRate5Day":0.075658,"changeRate20Day":-0.048312,"changeRate60Day":0.001838,"changeRateWTD":0,"changeRateMTD":0.075658,"changeRateQTD":-0.071023,"changeRateYTD":0.636964,"amount":202600033,"eps":0.9824,"ttmEps":1.017,"lyrPeRate":16.642915,"pbRate":2.305373,"volumeRatio":1.253725,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.030459,"floatMarketCap":47153400000.00001,"shortable":3,"shares":2884000000,"floatShares":2884000000,"impliedVol":0,"impliedVolPercentile":0}]}}}