Home Appliances

1,933.704

-7.828-0.40%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:1,975.489

Open:1,953.367

Low:1,921.399

Close:1,941.532

Volume:31.91M

Turnover:602.58M

Market Cap:335.56B

Float Cap:138.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HISENSE HA HK 00921	23.52	+0.43%	+0.100	661.70K	15.39M	32.58B
HAIER SMARTHOME HK 06690	26.92	+0.07%	+0.020	17.59M	472.33M	252.46B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
JS GLOBAL LIFE HK 01691	1.79	-0.56%	-0.010	3.94M	7.08M	6.22B
SKYWORTH GROUP HK 00751	7.15	-0.97%	-0.070	2.62M	18.79M	13.53B
TCL ELECTRONICS HK 01070	12.3	-1.99%	-0.250	7.10M	88.98M	31.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1933.704,"timestamp":1770624508760,"preClose":1941.5321,"halted":0,"volume":31909883,"delay":0,"changeRate":-0.004032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.828125,"latestTime":"02-09 16:00:00","open":1953.3665,"high":1975.489,"low":1921.3994,"amount":602575834,"amplitude":0.027859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.80559,"peRate":11.944788,"turnoverRate":0.002649,"increases":2,"decrements":3,"flats":0,"marketCap":335563042816,"floatMarketCap":138244579328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1975.489,"amplitude":0.027859,"preClose":1941.5321,"low":1921.3994,"pbRate":"1.80559","latestPrice":1933.704,"volume":31909883,"delay":0,"open":1953.3665,"prevYearClose":1704.5697,"prevWeekClose":1941.532,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1853.995,"twentyDayClose":1796.759,"sixtyDayClose":1804.57,"secType":"PLATE","market":"HK","turnoverRate":0.002649,"peRate":11.944788,"marketCap":335563042816,"floatMarketCap":138244579328,"timestamp":1770624508760,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.00427,"change":0.1,"latestPrice":23.52,"volume":661700,"market":"HK","high":23.56,"low":23,"preClose":23.42,"open":23.56,"turnoverRate":0.00144,"peRate":9.560975,"amplitude":0.023911,"marketValue":32575200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.016422,"changeRate20Day":0.019948,"changeRate60Day":-0.116454,"changeRateWTD":0.00427,"changeRateMTD":0.027074,"changeRateQTD":0.014668,"changeRateYTD":0.014668,"amount":15393150,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.560975,"pbRate":1.703095,"volumeRatio":0.422139,"roa":0.039728,"roe":0.258342,"dividePrice":1.390006,"divideRate":0.059099,"floatMarketCap":10809552284.16,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.000743,"change":0.02,"latestPrice":26.92,"volume":17589959,"market":"HK","high":27.36,"low":26.56,"preClose":26.9,"open":27.28,"turnoverRate":0.006163,"peRate":11.792673,"amplitude":0.02974,"marketValue":252455760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.050742,"changeRate20Day":0.026697,"changeRate60Day":0.006731,"changeRateWTD":0.000743,"changeRateMTD":0.043411,"changeRateQTD":0.108731,"changeRateYTD":0.108731,"amount":472330830,"eps":2.282773,"ttmEps":2.554382,"lyrPeRate":11.792673,"pbRate":1.868225,"volumeRatio":1.001326,"roa":0.05263,"roe":0.181625,"dividePrice":1.394526,"divideRate":0.051803,"floatMarketCap":76829680000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2691,"impliedVolPercentile":0.2054},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.25242,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.674954,"ttmEps":0.672109,"lyrPeRate":8.25242,"pbRate":2.198035,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089095,"divideRate":0.015996,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.005556,"change":-0.01,"latestPrice":1.79,"volume":3938860,"market":"HK","high":1.82,"low":1.78,"preClose":1.8,"open":1.81,"turnoverRate":0.001134,"peRate":127.101921,"amplitude":0.022222,"marketValue":6220250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.005556,"changeRate20Day":-0.047872,"changeRate60Day":-0.067708,"changeRateWTD":-0.005556,"changeRateMTD":0,"changeRateQTD":-0.072539,"changeRateYTD":-0.072539,"amount":7075584,"eps":0.014083,"ttmEps":-0.16867,"lyrPeRate":127.101921,"pbRate":1.656877,"volumeRatio":1.084367,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6219483480.83,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.009695,"change":-0.07,"latestPrice":7.15,"volume":2619238,"market":"HK","high":7.28,"low":7.09,"preClose":7.22,"open":7.28,"turnoverRate":0.001384,"peRate":29.073195,"amplitude":0.026316,"marketValue":13527800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.51,"changeRate5Day":0.01707,"changeRate20Day":0.380309,"changeRate60Day":0.778607,"changeRateWTD":-0.009695,"changeRateMTD":0.004213,"changeRateQTD":0.52452,"changeRateYTD":0.52452,"amount":18794569,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.073195,"pbRate":0.688797,"volumeRatio":0.513133,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006993,"floatMarketCap":13527800000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":-0.01992,"change":-0.25,"latestPrice":12.3,"volume":7100126,"market":"HK","high":13.1,"low":12.23,"preClose":12.55,"open":12.9,"turnoverRate":0.002816,"peRate":17.641997,"amplitude":0.069323,"marketValue":31008300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":5.898,"changeRate5Day":0.051282,"changeRate20Day":0.196498,"changeRate60Day":0.246201,"changeRateWTD":-0.01992,"changeRateMTD":0.024147,"changeRateQTD":0.184971,"changeRateYTD":0.184971,"amount":88981701,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":17.641997,"pbRate":1.801022,"volumeRatio":0.731853,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.025854,"floatMarketCap":31008300000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0}]}}}