Home Appliances

1,750.037

-28.023-1.58%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:1,778.467

Open:1,778.060

Low:1,746.851

Close:1,778.060

Volume:16.44M

Turnover:297.24M

Market Cap:312.25B

Float Cap:124.93B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	10.76	+0.19%	+0.020	2.54M	27.19M	27.13B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
SKYWORTH GROUP HK 00751	4.12	-0.48%	-0.020	806.29K	3.33M	7.80B
JS GLOBAL LIFE HK 01691	1.93	-0.52%	-0.010	2.76M	5.33M	6.71B
HISENSE HA HK 00921	23.64	-0.92%	-0.220	773.29K	18.22M	32.74B
HAIER SMARTHOME HK 06690	25.28	-2.32%	-0.600	9.56M	243.17M	237.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1750.0374,"timestamp":1766549302603,"preClose":1778.06,"halted":0,"volume":16440409,"delay":0,"changeRate":-0.01576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.022705,"latestTime":"12-24 12:00:00","open":1778.06,"high":1778.4667,"low":1746.8505,"amount":297243594,"amplitude":0.017781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":1.772722,"peRate":11.735575,"turnoverRate":0.001326,"increases":2,"decrements":3,"flats":0,"marketCap":312251990016,"floatMarketCap":124925830144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1778.4667,"amplitude":0.017781,"preClose":1778.06,"low":1746.8505,"pbRate":"1.772722","latestPrice":1750.0374,"volume":16440409,"delay":0,"open":1778.06,"prevYearClose":1669.6147,"prevWeekClose":1806.19,"prevMonthClose":1799.502,"prevQuarterClose":1756.926,"fiveDayClose":1820.455,"twentyDayClose":1780.29,"sixtyDayClose":1737.022,"secType":"PLATE","market":"HK","turnoverRate":0.001326,"peRate":11.735575,"marketCap":312251990016,"floatMarketCap":124925830144,"timestamp":1766549302603,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.001862,"change":0.02,"latestPrice":10.76,"volume":2544505,"market":"HK","high":10.78,"low":10.55,"preClose":10.74,"open":10.71,"turnoverRate":0.001009,"peRate":14.864855,"amplitude":0.021415,"marketValue":27125960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.56,"week52Low":5.404,"changeRate5Day":-0.031503,"changeRate20Day":0.109278,"changeRate60Day":0.029665,"changeRateWTD":-0.031503,"changeRateMTD":0.052838,"changeRateQTD":0.024762,"changeRateYTD":0.749593,"amount":27188796,"eps":0.723855,"ttmEps":0.872355,"lyrPeRate":14.864855,"pbRate":1.575528,"volumeRatio":1.028763,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.029554,"floatMarketCap":27125960000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.298663,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.671192,"ttmEps":0.668364,"lyrPeRate":8.298663,"pbRate":2.210352,"volumeRatio":4.501873,"roa":0.112966,"roe":0.26706,"dividePrice":0.088598,"divideRate":0.015906,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.004831,"change":-0.02,"latestPrice":4.12,"volume":806291,"market":"HK","high":4.18,"low":4.1,"preClose":4.14,"open":4.18,"turnoverRate":0.000426,"peRate":15.104634,"amplitude":0.019324,"marketValue":7795040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.51,"changeRate5Day":0.035176,"changeRate20Day":0.05102,"changeRate60Day":-0.100437,"changeRateWTD":0.040404,"changeRateMTD":0.03,"changeRateQTD":-0.104348,"changeRateYTD":0.299685,"amount":3331522,"eps":0.272764,"ttmEps":0.153179,"lyrPeRate":15.104634,"pbRate":0.404408,"volumeRatio":0.771287,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.012136,"floatMarketCap":7795040000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":2759604,"market":"HK","high":1.94,"low":1.93,"preClose":1.94,"open":1.94,"turnoverRate":0.000794,"peRate":137.810784,"amplitude":0.005155,"marketValue":6706750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.010471,"changeRate20Day":0.015789,"changeRate60Day":0.054645,"changeRateWTD":0,"changeRateMTD":0.010471,"changeRateQTD":0.037634,"changeRateYTD":0.388489,"amount":5332566,"eps":0.014005,"ttmEps":-0.16773,"lyrPeRate":137.810784,"pbRate":1.796476,"volumeRatio":0.977132,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6705923529.61,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":-0.00922,"change":-0.22,"latestPrice":23.64,"volume":773286,"market":"HK","high":23.88,"low":23.44,"preClose":23.86,"open":23.86,"turnoverRate":0.001683,"peRate":8.664403,"amplitude":0.018441,"marketValue":32741400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":18.91,"changeRate5Day":-0.032733,"changeRate20Day":-0.081585,"changeRate60Day":-0.057416,"changeRateWTD":-0.039805,"changeRateMTD":-0.071485,"changeRateQTD":-0.026359,"changeRateYTD":0.023554,"amount":18217478,"eps":2.728405,"ttmEps":2.739932,"lyrPeRate":8.664403,"pbRate":1.744161,"volumeRatio":2.116769,"roa":0.039728,"roe":0.258342,"dividePrice":1.3475,"divideRate":0.057001,"floatMarketCap":10864703061.12,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.023184,"change":-0.6,"latestPrice":25.28,"volume":9556723,"market":"HK","high":25.88,"low":25.28,"preClose":25.88,"open":25.7,"turnoverRate":0.003349,"peRate":11.283712,"amplitude":0.023184,"marketValue":237075840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.42,"week52Low":17.923,"changeRate5Day":-0.050338,"changeRate20Day":-0.046038,"changeRate60Day":0.04299,"changeRateWTD":-0.037319,"changeRateMTD":-0.048909,"changeRateQTD":0.022406,"changeRateYTD":-0.013194,"amount":243173232,"eps":2.240398,"ttmEps":2.506964,"lyrPeRate":11.283712,"pbRate":1.787594,"volumeRatio":1.615136,"roa":0.05263,"roe":0.181625,"dividePrice":1.368639,"divideRate":0.054139,"floatMarketCap":72149120000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2243,"impliedVolPercentile":0.0412}]}}}