Home Appliances

1,641.336

-52.169-3.08%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:1,693.210

Open:1,693.210

Low:1,598.736

Close:1,693.505

Volume:74.74M

Turnover:1.41B

Market Cap:280.41B

Float Cap:118.25B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
TCL ELECTRONICS HK 01070	11.02	-0.27%	-0.030	5.40M	59.66M	27.78B
JS GLOBAL LIFE HK 01691	1.7	-1.16%	-0.020	4.91M	8.29M	5.91B
SKYWORTH GROUP HK 00751	6.59	-3.09%	-0.210	3.30M	21.67M	12.47B
HISENSE HA HK 00921	20.98	-3.14%	-0.680	1.43M	29.84M	29.06B
HAIER SMARTHOME HK 06690	21.88	-4.12%	-0.940	59.71M	1.29B	205.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1641.3359,"timestamp":1774598898612,"preClose":1693.5054,"halted":0,"volume":74738365,"delay":0,"changeRate":-0.030806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-52.169434,"latestTime":"03-27 16:00:00","open":1693.2095,"high":1693.2095,"low":1598.7355,"amount":1405289989,"amplitude":0.055786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":1.549408,"peRate":10.645851,"turnoverRate":0.006464,"increases":0,"decrements":5,"flats":0,"marketCap":280414666752,"floatMarketCap":118253721088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1693.2095,"amplitude":0.055786,"preClose":1693.5054,"low":1598.7355,"pbRate":"1.549408","latestPrice":1641.3359,"volume":74738365,"delay":0,"open":1693.2095,"prevYearClose":1704.5697,"prevWeekClose":1771.43,"prevMonthClose":1923.336,"prevQuarterClose":1704.57,"fiveDayClose":1771.43,"twentyDayClose":1923.336,"sixtyDayClose":1713.755,"secType":"PLATE","market":"HK","turnoverRate":0.006464,"peRate":10.645851,"marketCap":280414666752,"floatMarketCap":118253721088,"timestamp":1774598898612,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.241069,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.675883,"ttmEps":0.673034,"lyrPeRate":8.241069,"pbRate":2.195012,"volumeRatio":2.046306,"roa":0.112966,"roe":0.26706,"dividePrice":0.089217,"divideRate":0.016017,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":-0.002715,"change":-0.03,"latestPrice":11.02,"volume":5400357,"market":"HK","high":11.31,"low":10.9,"preClose":11.05,"open":11.05,"turnoverRate":0.002142,"peRate":15.806081,"amplitude":0.037104,"marketValue":27781420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":5.898,"changeRate5Day":-0.016071,"changeRate20Day":-0.102606,"changeRate60Day":0.064734,"changeRateWTD":-0.016071,"changeRateMTD":-0.102606,"changeRateQTD":0.061657,"changeRateYTD":0.061657,"amount":59659945,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":15.806081,"pbRate":1.613598,"volumeRatio":0.855782,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.028857,"floatMarketCap":27781420000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.011628,"change":-0.02,"latestPrice":1.7,"volume":4907500,"market":"HK","high":1.73,"low":1.66,"preClose":1.72,"open":1.71,"turnoverRate":0.001412,"peRate":943.396235,"amplitude":0.040698,"marketValue":5907500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.039548,"changeRate20Day":-0.060773,"changeRate60Day":-0.123711,"changeRateWTD":-0.039548,"changeRateMTD":-0.060773,"changeRateQTD":-0.119171,"changeRateYTD":-0.119171,"amount":8290705,"eps":0.001802,"ttmEps":-0.169418,"lyrPeRate":943.396235,"pbRate":1.451205,"volumeRatio":1.428625,"roa":-0.014658,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":5906772020.9,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.030882,"change":-0.21,"latestPrice":6.59,"volume":3297101,"market":"HK","high":6.88,"low":6.41,"preClose":6.8,"open":6.76,"turnoverRate":0.001743,"peRate":26.796134,"amplitude":0.069118,"marketValue":12468280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.74,"changeRate5Day":-0.044928,"changeRate20Day":-0.061254,"changeRate60Day":0.442013,"changeRateWTD":-0.044928,"changeRateMTD":-0.061254,"changeRateQTD":0.405117,"changeRateYTD":0.405117,"amount":21668732,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":26.796134,"pbRate":0.634362,"volumeRatio":1.501,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.007587,"floatMarketCap":12468280000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":-0.031394,"change":-0.68,"latestPrice":20.98,"volume":1428100,"market":"HK","high":21.56,"low":20.68,"preClose":21.66,"open":21.5,"turnoverRate":0.003107,"peRate":7.540941,"amplitude":0.040628,"marketValue":29057300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":18.91,"changeRate5Day":-0.041133,"changeRate20Day":-0.124374,"changeRate60Day":-0.100343,"changeRateWTD":-0.041133,"changeRateMTD":-0.124374,"changeRateQTD":-0.094909,"changeRateYTD":-0.094909,"amount":29837852,"eps":2.782146,"ttmEps":2.7939,"lyrPeRate":7.540941,"pbRate":1.518006,"volumeRatio":1.851151,"roa":0.039728,"roe":0.258342,"dividePrice":1.391073,"divideRate":0.066305,"floatMarketCap":9642194171.84,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.041192,"change":-0.94,"latestPrice":21.88,"volume":59705307,"market":"HK","high":22.36,"low":20.92,"preClose":22.82,"open":22.02,"turnoverRate":0.02092,"peRate":9.577477,"amplitude":0.063103,"marketValue":205190640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":17.923,"changeRate5Day":-0.101806,"changeRate20Day":-0.17991,"changeRate60Day":-0.108394,"changeRateWTD":-0.101806,"changeRateMTD":-0.17991,"changeRateQTD":-0.098847,"changeRateYTD":-0.098847,"amount":1285832755,"eps":2.284526,"ttmEps":2.556343,"lyrPeRate":9.577477,"pbRate":1.517288,"volumeRatio":2.802937,"roa":0.05263,"roe":0.181625,"dividePrice":1.395597,"divideRate":0.063784,"floatMarketCap":62445520000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3813,"impliedVolPercentile":0.8089}]}}}