Home Appliances

1,822.570

-12.101-0.66%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:1,848.431

Open:1,845.208

Low:1,810.439

Close:1,834.671

Volume:41.43M

Turnover:499.23M

Market Cap:328.62B

Float Cap:129.21B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	10.16	+1.91%	+0.190	5.61M	57.70M	25.61B
HISENSE HA HK 00921	23.82	+1.62%	+0.380	1.27M	29.95M	32.99B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
SKYWORTH GROUP HK 00751	4.32	-0.46%	-0.020	15.40M	66.74M	8.17B
JS GLOBAL LIFE HK 01691	1.96	-0.51%	-0.010	7.01M	13.86M	6.81B
HAIER SMARTHOME HK 06690	27.18	-1.59%	-0.440	12.14M	330.98M	255.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1822.5695,"timestamp":1758164988400,"preClose":1834.6705,"halted":0,"volume":41425513,"delay":0,"changeRate":-0.006596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.101074,"latestTime":"09-18 11:09:53","open":1845.2075,"high":1848.4314,"low":1810.4393,"amount":499229619,"amplitude":0.020708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1758168000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758159000000,1758168000000],[1758171600000,1758182400000]],"pbRate":1.865495,"peRate":12.21953,"turnoverRate":0.003697,"increases":2,"decrements":3,"flats":0,"marketCap":328618449920,"floatMarketCap":129207421952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1848.4314,"amplitude":0.020708,"preClose":1834.6705,"low":1810.4393,"pbRate":"1.865495","latestPrice":1822.5695,"volume":41425513,"delay":0,"open":1845.2075,"prevYearClose":1669.6147,"prevWeekClose":1737.84,"prevMonthClose":1790.165,"prevQuarterClose":1554.083,"fiveDayClose":1739.269,"twentyDayClose":1716.742,"sixtyDayClose":1617.698,"secType":"PLATE","market":"HK","turnoverRate":0.003697,"peRate":12.21953,"marketCap":328618449920,"floatMarketCap":129207421952,"timestamp":1758164988400,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.019057,"change":0.19,"latestPrice":10.16,"volume":5611030,"market":"HK","high":10.45,"low":9.98,"preClose":9.97,"open":9.98,"turnoverRate":0.002226,"peRate":14.03596,"amplitude":0.047141,"marketValue":25613360000,"askSize":2000,"bidSize":7000,"askPrice":10.17,"bidPrice":10.16,"week52High":11.3,"week52Low":4.31,"changeRate5Day":-0.021195,"changeRate20Day":0.067227,"changeRate60Day":0.119559,"changeRateWTD":0.00994,"changeRateMTD":-0.052239,"changeRateQTD":0.099567,"changeRateYTD":0.652033,"amount":57699139,"eps":0.723855,"ttmEps":0.872355,"lyrPeRate":14.03596,"pbRate":1.487673,"volumeRatio":1.709111,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.031299,"floatMarketCap":25613360000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.016212,"change":0.38,"latestPrice":23.82,"volume":1266000,"market":"HK","high":23.92,"low":23.28,"preClose":23.44,"open":23.44,"turnoverRate":0.002752,"peRate":8.844692,"amplitude":0.027304,"marketValue":32990700000,"askSize":7000,"bidSize":19000,"askPrice":23.84,"bidPrice":23.82,"week52High":32.975,"week52Low":18.91,"changeRate5Day":0.047493,"changeRate20Day":0.029386,"changeRate60Day":0.031347,"changeRateWTD":0.07491,"changeRateMTD":-0.011618,"changeRateQTD":0.113084,"changeRateYTD":0.031347,"amount":29954493,"eps":2.693141,"ttmEps":2.737861,"lyrPeRate":8.844692,"pbRate":1.881967,"volumeRatio":1.585479,"roa":0.038824,"roe":0.263948,"dividePrice":1.34657,"divideRate":0.056531,"floatMarketCap":10957199976.18,"shortable":3,"shares":1385000000,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.293568,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.671605,"ttmEps":0.668774,"lyrPeRate":8.293568,"pbRate":2.208995,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.088652,"divideRate":0.015916,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.004608,"change":-0.02,"latestPrice":4.32,"volume":15397619,"market":"HK","high":4.44,"low":4.25,"preClose":4.34,"open":4.38,"turnoverRate":0.008138,"peRate":16.045252,"amplitude":0.043779,"marketValue":8173440000,"askSize":92000,"bidSize":6000,"askPrice":4.33,"bidPrice":4.32,"week52High":5.18,"week52Low":2.51,"changeRate5Day":0.139842,"changeRate20Day":0.259475,"changeRate60Day":0.389068,"changeRateWTD":-0.004608,"changeRateMTD":0.244957,"changeRateQTD":0.407166,"changeRateYTD":0.362776,"amount":66737584,"eps":0.269239,"ttmEps":0.151199,"lyrPeRate":16.045252,"pbRate":0.429592,"volumeRatio":0.52691,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.011574,"floatMarketCap":8173440000.000001,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.005076,"change":-0.01,"latestPrice":1.96,"volume":7010000,"market":"HK","high":2.03,"low":1.96,"preClose":1.97,"open":1.96,"turnoverRate":0.002018,"peRate":139.866993,"amplitude":0.035533,"marketValue":6811000000,"askSize":317500,"bidSize":126500,"askPrice":1.97,"bidPrice":1.96,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.010309,"changeRate20Day":-0.128889,"changeRate60Day":-0.024876,"changeRateWTD":0.015544,"changeRateMTD":-0.105023,"changeRateQTD":-0.010101,"changeRateYTD":0.410072,"amount":13859875,"eps":0.014013,"ttmEps":-0.167833,"lyrPeRate":139.866993,"pbRate":1.82328,"volumeRatio":0.971248,"roa":-0.063137,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6810160682.92,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.01593,"change":-0.44,"latestPrice":27.18,"volume":12140864,"market":"HK","high":27.92,"low":26.96,"preClose":27.62,"open":27.86,"turnoverRate":0.00425,"peRate":12.29063,"amplitude":0.034757,"marketValue":255029940000,"askSize":51000,"bidSize":36600,"askPrice":27.18,"bidPrice":27.16,"week52High":34.798,"week52Low":18.368,"changeRate5Day":0.062549,"changeRate20Day":0.066719,"changeRate60Day":0.2115,"changeRateWTD":0.062549,"changeRateMTD":0.035823,"changeRateQTD":0.21069,"changeRateYTD":0.035271,"amount":330978528,"eps":2.211441,"ttmEps":2.3973,"lyrPeRate":12.29063,"pbRate":2.027537,"volumeRatio":2.133067,"roa":0.048419,"roe":0.184173,"dividePrice":1.05,"divideRate":0.038631,"floatMarketCap":77653260000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.338,"impliedVolPercentile":0.4375}]}}}