Aviation/Airlines Industry

860.369

+8.5171.00%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:861.103

Open:851.383

Low:850.295

Close:851.851

Volume:18.66M

Turnover:109.04M

Market Cap:490.57B

Float Cap:192.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AIR CHINA HK 00753	7.61	+2.01%	+0.150	5.80M	43.87M	132.78B
CHINA SOUTH AIR HK 01055	6.45	+1.42%	+0.090	2.78M	17.83M	116.88B
CATHAY PAC AIR HK 00293	12.72	+1.19%	+0.150	1.01M	12.83M	85.53B
MEILAN AIRPORT HK 00357	10	+0.10%	+0.010	35.00K	349.93K	4.73B
CHINA EAST AIR HK 00670	6.3	-0.16%	-0.010	3.04M	19.21M	139.15B
BEIJING AIRPORT HK 00694	2.51	-2.33%	-0.060	5.99M	14.95M	11.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":860.3688,"timestamp":1770601808003,"preClose":851.8514,"halted":0,"volume":18656631,"delay":0,"changeRate":0.009999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.517395,"latestTime":"02-09 09:50:10","open":851.383,"high":861.1033,"low":850.29486,"amount":109039926,"amplitude":0.012688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.69472,"peRate":116.126286,"turnoverRate":0.000794,"increases":4,"decrements":2,"flats":0,"marketCap":490571947520,"floatMarketCap":192078492928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":861.1033,"amplitude":0.012688,"preClose":851.8514,"low":850.29486,"pbRate":"2.69472","latestPrice":860.3688,"volume":18656631,"delay":0,"open":851.383,"prevYearClose":803.53503,"prevWeekClose":851.851,"prevMonthClose":798.114,"prevQuarterClose":803.535,"fiveDayClose":789.971,"twentyDayClose":799.703,"sixtyDayClose":758.457,"secType":"PLATE","market":"HK","turnoverRate":0.000794,"peRate":116.126286,"marketCap":490571947520,"floatMarketCap":192078492928,"timestamp":1770601808003,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.020107,"change":0.15,"latestPrice":7.61,"volume":5798965,"market":"HK","high":7.63,"low":7.47,"preClose":7.46,"open":7.5,"turnoverRate":0.00117,"peRate":0,"amplitude":0.021448,"marketValue":132782483810,"askSize":60000,"bidSize":10000,"askPrice":7.62,"bidPrice":7.61,"week52High":7.64,"week52Low":4.09,"changeRate5Day":0.119118,"changeRate20Day":0.073343,"changeRate60Day":0.165391,"changeRateWTD":0.020107,"changeRateMTD":0.090258,"changeRateQTD":0.076379,"changeRateYTD":0.076379,"amount":43872411,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.541281,"volumeRatio":3.324124,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":37712197213.92,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4217,"impliedVolPercentile":0.51},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.014151,"change":0.09,"latestPrice":6.45,"volume":2778000,"market":"HK","high":6.47,"low":6.3,"preClose":6.36,"open":6.3,"turnoverRate":0.000598,"peRate":0,"amplitude":0.02673,"marketValue":116879907419.55,"askSize":64000,"bidSize":54000,"askPrice":6.47,"bidPrice":6.45,"week52High":6.53,"week52Low":2.95,"changeRate5Day":0.11399,"changeRate20Day":0.123693,"changeRate60Day":0.219282,"changeRateWTD":0.014151,"changeRateMTD":0.108247,"changeRateQTD":0.108247,"changeRateYTD":0.108247,"amount":17826420,"eps":-0.105505,"ttmEps":-0.084642,"lyrPeRate":0,"pbRate":2.799606,"volumeRatio":1.601285,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":29953782636.600002,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.011933,"change":0.15,"latestPrice":12.72,"volume":1012000,"market":"HK","high":12.74,"low":12.57,"preClose":12.57,"open":12.58,"turnoverRate":0.000151,"peRate":9.547449,"amplitude":0.013524,"marketValue":85529279987.28,"askSize":41000,"bidSize":284000,"askPrice":12.72,"bidPrice":12.7,"week52High":13.09,"week52Low":8.342,"changeRate5Day":0.043478,"changeRate20Day":0.022508,"changeRate60Day":0.034146,"changeRateWTD":0.011933,"changeRateMTD":0.03752,"changeRateQTD":0.023331,"changeRateYTD":0.023331,"amount":12830910,"eps":1.332293,"ttmEps":1.426001,"lyrPeRate":9.547449,"pbRate":1.655811,"volumeRatio":2.263849,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.054245,"floatMarketCap":85529279987.28,"shortable":3,"shares":6723999999,"floatShares":6723999999,"impliedVol":0.2579,"impliedVolPercentile":0.5663},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.001001,"change":0.01,"latestPrice":10,"volume":35000,"market":"HK","high":10,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000154,"peRate":0,"amplitude":0.001001,"marketValue":4732130000,"askSize":10000,"bidSize":11000,"askPrice":10.08,"bidPrice":10,"week52High":12.18,"week52Low":7.71,"changeRate5Day":0.02459,"changeRate20Day":-0.05838,"changeRate60Day":-0.053926,"changeRateWTD":0.001001,"changeRateMTD":-0.03568,"changeRateQTD":-0.065421,"changeRateYTD":-0.065421,"amount":349930,"eps":-0.908666,"ttmEps":-0.496002,"lyrPeRate":0,"pbRate":1.047176,"volumeRatio":0.510722,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2269130000,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.001585,"change":-0.01,"latestPrice":6.3,"volume":3044000,"market":"HK","high":6.4,"low":6.23,"preClose":6.31,"open":6.23,"turnoverRate":0.000601,"peRate":0,"amplitude":0.026941,"marketValue":139154400000,"askSize":12000,"bidSize":8000,"askPrice":6.3,"bidPrice":6.29,"week52High":6.4,"week52Low":2.13,"changeRate5Day":0.166667,"changeRate20Day":0.190926,"changeRate60Day":0.369565,"changeRateWTD":-0.001585,"changeRateMTD":0.162362,"changeRateQTD":0.181989,"changeRateYTD":0.181989,"amount":19211090,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.940939,"volumeRatio":1.701337,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":31896900000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.023346,"change":-0.06,"latestPrice":2.51,"volume":5988666,"market":"HK","high":2.52,"low":2.48,"preClose":2.57,"open":2.52,"turnoverRate":0.003187,"peRate":0,"amplitude":0.015564,"marketValue":11493739232.27,"askSize":64000,"bidSize":126000,"askPrice":2.51,"bidPrice":2.5,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.034615,"changeRate20Day":-0.030888,"changeRate60Day":-0.149153,"changeRateWTD":-0.023346,"changeRateMTD":-0.056391,"changeRateQTD":-0.09058,"changeRateYTD":-0.09058,"amount":14949165,"eps":-0.34212,"ttmEps":-0.287648,"lyrPeRate":0,"pbRate":0.771254,"volumeRatio":10.825926,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4717203640,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}