Aviation/Airlines Industry

639.444

-9.238-1.42%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:647.779

Open:647.779

Low:631.742

Close:648.683

Volume:55.76M

Turnover:350.51M

Market Cap:307.15B

Float Cap:140.88B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CATHAY PAC AIR HK 00293	14.05	-0.43%	-0.060	15.54M	218.77M	85.44B
MEILAN AIRPORT HK 00357	4.52	-1.74%	-0.080	194.00K	875.27K	2.14B
BEIJING AIRPORT HK 00694	1.66	-1.78%	-0.030	4.77M	7.92M	7.60B
AIR CHINA HK 00753	4.07	-2.16%	-0.090	12.45M	50.58M	83.41B
CHINA SOUTH AIR HK 01055	3.36	-2.61%	-0.090	8.15M	27.29M	60.89B
CHINA EAST AIR HK 00670	3.07	-3.46%	-0.110	14.65M	45.08M	67.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":639.44446,"timestamp":1784880483699,"preClose":648.68256,"halted":0,"volume":55759336,"delay":0,"changeRate":-0.014241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.238098,"latestTime":"07-24 16:00:00","open":647.77924,"high":647.77924,"low":631.74243,"amount":350512480,"amplitude":0.024722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":1.837461,"peRate":23.926709,"turnoverRate":0.002349,"increases":1,"decrements":5,"flats":0,"marketCap":307147467264,"floatMarketCap":140877850176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":647.77924,"amplitude":0.024722,"preClose":648.68256,"low":631.74243,"pbRate":"1.837461","latestPrice":639.44446,"volume":55759336,"delay":0,"open":647.77924,"prevYearClose":803.53503,"prevWeekClose":606.139,"prevMonthClose":617.404,"prevQuarterClose":617.404,"fiveDayClose":606.139,"twentyDayClose":635.414,"sixtyDayClose":644.512,"secType":"PLATE","market":"HK","turnoverRate":0.002349,"peRate":23.926709,"marketCap":307147467264,"floatMarketCap":140877850176,"timestamp":1784880483699,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.004252,"change":-0.06,"latestPrice":14.05,"volume":15541396,"market":"HK","high":14.24,"low":13.74,"preClose":14.11,"open":13.9,"turnoverRate":0.002556,"peRate":8.68356,"amplitude":0.035436,"marketValue":85438050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.24,"week52Low":9.624,"changeRate5Day":0.069254,"changeRate20Day":0.109795,"changeRate60Day":0.197783,"changeRateWTD":0.069254,"changeRateMTD":0.082435,"changeRateQTD":0.082435,"changeRateYTD":0.19422,"amount":218766768,"eps":1.618,"ttmEps":1.781,"lyrPeRate":8.68356,"pbRate":1.421362,"volumeRatio":0.973825,"roa":0.050506,"roe":0.192285,"dividePrice":0.84,"divideRate":0.059786,"floatMarketCap":85438050000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.3568,"impliedVolPercentile":0.898},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.017391,"change":-0.08,"latestPrice":4.52,"volume":194000,"market":"HK","high":4.64,"low":4.42,"preClose":4.6,"open":4.42,"turnoverRate":0.000855,"peRate":0,"amplitude":0.047826,"marketValue":2138922760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.94,"changeRate5Day":0.061033,"changeRate20Day":0.036697,"changeRate60Day":-0.2578,"changeRateWTD":0.061033,"changeRateMTD":0.13,"changeRateQTD":0.13,"changeRateYTD":-0.57757,"amount":875270,"eps":-0.59,"ttmEps":-0.656558,"lyrPeRate":0,"pbRate":0.485452,"volumeRatio":0.505472,"roa":-0.014601,"roe":-0.069917,"dividePrice":0,"divideRate":0,"floatMarketCap":1025646760,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.017751,"change":-0.03,"latestPrice":1.66,"volume":4772000,"market":"HK","high":1.69,"low":1.64,"preClose":1.69,"open":1.69,"turnoverRate":0.002539,"peRate":0,"amplitude":0.029586,"marketValue":7601437101.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.4,"changeRate5Day":0.012195,"changeRate20Day":0.114094,"changeRate60Day":-0.121693,"changeRateWTD":0.012195,"changeRateMTD":0.144828,"changeRateQTD":0.144828,"changeRateYTD":-0.398551,"amount":7917840,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.510681,"volumeRatio":0.67501,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3119744240,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.021635,"change":-0.09,"latestPrice":4.07,"volume":12454000,"market":"HK","high":4.12,"low":4.03,"preClose":4.16,"open":4.12,"turnoverRate":0.002513,"peRate":0,"amplitude":0.021635,"marketValue":83406510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.89,"changeRate5Day":0.027778,"changeRate20Day":-0.109409,"changeRate60Day":-0.159091,"changeRateWTD":0.027778,"changeRateMTD":-0.040094,"changeRateQTD":-0.040094,"changeRateYTD":-0.424328,"amount":50583424,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.637954,"volumeRatio":0.777135,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":20170920000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.5299,"impliedVolPercentile":0.951},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.026087,"change":-0.09,"latestPrice":3.36,"volume":8147940,"market":"HK","high":3.43,"low":3.32,"preClose":3.45,"open":3.43,"turnoverRate":0.001755,"peRate":61.372894,"amplitude":0.031884,"marketValue":60886277353.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.19,"changeRate5Day":0.040248,"changeRate20Day":-0.076923,"changeRate60Day":-0.174447,"changeRateWTD":0.040248,"changeRateMTD":-0.00885,"changeRateQTD":-0.00885,"changeRateYTD":-0.42268,"amount":27287998,"eps":0.054747,"ttmEps":0.193582,"lyrPeRate":61.372894,"pbRate":1.419177,"volumeRatio":0.584144,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":15603830954.88,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.034591,"change":-0.11,"latestPrice":3.07,"volume":14650000,"market":"HK","high":3.14,"low":3.04,"preClose":3.18,"open":3.1,"turnoverRate":0.002894,"peRate":0,"amplitude":0.031447,"marketValue":67810160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":0.05137,"changeRate20Day":-0.140056,"changeRate60Day":-0.228643,"changeRateWTD":0.05137,"changeRateMTD":-0.028481,"changeRateQTD":-0.028481,"changeRateYTD":-0.424015,"amount":45081180,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.489,"volumeRatio":0.48199,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":15543410000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0}]}}}