Aviation/Airlines Industry

681.384

+6.0330.89%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:685.448

Open:675.796

Low:671.161

Close:675.351

Volume:26.92M

Turnover:128.12M

Market Cap:368.48B

Float Cap:153.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SOUTH AIR HK 01055	4.77	+1.92%	+0.090	10.11M	48.31M	86.44B
CATHAY PAC AIR HK 00293	11.18	+0.99%	+0.110	615.00K	6.86M	75.06B
AIR CHINA HK 00753	5.75	+0.70%	+0.040	6.65M	38.03M	100.33B
MEILAN AIRPORT HK 00357	10.53	+0.29%	+0.030	114.00K	1.20M	4.98B
CHINA EAST AIR HK 00670	3.99	0.00%	0.000	6.13M	24.54M	88.94B
BEIJING AIRPORT HK 00694	2.78	-0.36%	-0.010	3.29M	9.17M	12.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":681.384,"timestamp":1762135833155,"preClose":675.3513,"halted":0,"volume":26923404,"delay":0,"changeRate":0.008933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.032654,"latestTime":"11-03 10:10:33","open":675.7958,"high":685.44763,"low":671.1611,"amount":128123066,"amplitude":0.021154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1762142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":2.207812,"peRate":90.480773,"turnoverRate":0.001141,"increases":4,"decrements":1,"flats":1,"marketCap":368483028992,"floatMarketCap":153978515200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":685.44763,"amplitude":0.021154,"preClose":675.3513,"low":671.1611,"pbRate":"2.207812","latestPrice":681.384,"volume":26923404,"delay":0,"open":675.7958,"prevYearClose":569.1072,"prevWeekClose":675.351,"prevMonthClose":675.351,"prevQuarterClose":631.637,"fiveDayClose":683.503,"twentyDayClose":621.321,"sixtyDayClose":607.138,"secType":"PLATE","market":"HK","turnoverRate":0.001141,"peRate":90.480773,"marketCap":368483028992,"floatMarketCap":153978515200,"timestamp":1762135833155,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.019231,"change":0.09,"latestPrice":4.77,"volume":10114700,"market":"HK","high":4.83,"low":4.65,"preClose":4.68,"open":4.7,"turnoverRate":0.002178,"peRate":0,"amplitude":0.038462,"marketValue":86436768742.83,"askSize":32000,"bidSize":92000,"askPrice":4.78,"bidPrice":4.76,"week52High":4.93,"week52Low":2.95,"changeRate5Day":0.030238,"changeRate20Day":0.1925,"changeRate60Day":0.306849,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":0.146635,"changeRateYTD":0.169118,"amount":48312974,"eps":-0.102143,"ttmEps":-0.081944,"lyrPeRate":0,"pbRate":2.138562,"volumeRatio":3.305293,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":22151867159.16,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.009937,"change":0.11,"latestPrice":11.18,"volume":615000,"market":"HK","high":11.22,"low":11.05,"preClose":11.07,"open":11.07,"turnoverRate":0.000092,"peRate":7.492268,"amplitude":0.015357,"marketValue":75062520000,"askSize":20000,"bidSize":33000,"askPrice":11.18,"bidPrice":11.17,"week52High":11.876,"week52Low":7.452,"changeRate5Day":0.015441,"changeRate20Day":0.063749,"changeRate60Day":0.049864,"changeRateWTD":0.009937,"changeRateMTD":0.009937,"changeRateQTD":0.067813,"changeRateYTD":0.253363,"amount":6855810,"eps":1.492205,"ttmEps":1.426001,"lyrPeRate":7.492268,"pbRate":1.453179,"volumeRatio":0.660559,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.061717,"floatMarketCap":75062520000,"shortable":3,"shares":6714000000,"floatShares":6714000000,"impliedVol":0.225,"impliedVolPercentile":0.2439},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.007005,"change":0.04,"latestPrice":5.75,"volume":6654043,"market":"HK","high":5.78,"low":5.61,"preClose":5.71,"open":5.74,"turnoverRate":0.001343,"peRate":0,"amplitude":0.029772,"marketValue":100328420750,"askSize":70000,"bidSize":44000,"askPrice":5.75,"bidPrice":5.74,"week52High":6.43,"week52Low":4.09,"changeRate5Day":-0.066558,"changeRate20Day":0.017699,"changeRate60Day":0.093156,"changeRateWTD":0.007005,"changeRateMTD":0.007005,"changeRateQTD":-0.012027,"changeRateYTD":0.116505,"amount":38031015,"eps":-0.016324,"ttmEps":0.017116,"lyrPeRate":0,"pbRate":1.983363,"volumeRatio":1.548781,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":28494761364,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4209,"impliedVolPercentile":0.2846},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.002857,"change":0.03,"latestPrice":10.53,"volume":114000,"market":"HK","high":10.55,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000502,"peRate":0,"amplitude":0.004762,"marketValue":4982932890,"askSize":18000,"bidSize":35000,"askPrice":10.53,"bidPrice":10.52,"week52High":12.18,"week52Low":7.24,"changeRate5Day":0.002857,"changeRate20Day":-0.001896,"changeRate60Day":-0.000949,"changeRateWTD":0.002857,"changeRateMTD":0.002857,"changeRateQTD":-0.001896,"changeRateYTD":0.144565,"amount":1199220,"eps":-0.879707,"ttmEps":-0.480194,"lyrPeRate":0,"pbRate":1.138975,"volumeRatio":0.83445,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2389393890,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0,"change":0,"latestPrice":3.99,"volume":6129661,"market":"HK","high":4.07,"low":3.92,"preClose":3.99,"open":3.97,"turnoverRate":0.001184,"peRate":0,"amplitude":0.037594,"marketValue":88942273314.3,"askSize":116000,"bidSize":92000,"askPrice":4.01,"bidPrice":3.98,"week52High":4.19,"week52Low":2.13,"changeRate5Day":-0.009926,"changeRate20Day":0.258675,"changeRate60Day":0.40493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.198198,"changeRateYTD":0.540541,"amount":24542687,"eps":-0.206902,"ttmEps":-0.084569,"lyrPeRate":0,"pbRate":1.941617,"volumeRatio":2.05964,"roa":0.003546,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":20655343330.23,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.003584,"change":-0.01,"latestPrice":2.78,"volume":3294000,"market":"HK","high":2.81,"low":2.76,"preClose":2.79,"open":2.79,"turnoverRate":0.001753,"peRate":0,"amplitude":0.017921,"marketValue":12730117556.06,"askSize":356000,"bidSize":124000,"askPrice":2.78,"bidPrice":2.77,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.010676,"changeRate20Day":-0.007143,"changeRate60Day":-0.073333,"changeRateWTD":-0.003584,"changeRateMTD":-0.003584,"changeRateQTD":0,"changeRateYTD":-0.007143,"amount":9171800,"eps":-0.331216,"ttmEps":-0.280539,"lyrPeRate":0,"pbRate":0.877376,"volumeRatio":3.364223,"roa":-0.002907,"roe":-0.08474,"dividePrice":0,"divideRate":0,"floatMarketCap":5224631920,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}