Aviation/Airlines Industry

635.447

-6.411-1.00%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:646.983

Open:638.538

Low:620.962

Close:641.858

Volume:70.21M

Turnover:330.40M

Market Cap:290.25B

Float Cap:141.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CATHAY PAC AIR HK 00293	15.06	+0.07%	+0.010	9.44M	141.70M	91.58B
MEILAN AIRPORT HK 00357	3.62	-0.69%	-0.025	23.00K	84.77K	1.71B
BEIJING AIRPORT HK 00694	1.565	-1.57%	-0.025	2.49M	3.95M	7.17B
AIR CHINA HK 00753	3.855	-2.03%	-0.080	19.06M	73.72M	79.00B
CHINA SOUTH AIR HK 01055	2.985	-2.13%	-0.065	22.08M	66.54M	54.09B
CHINA EAST AIR HK 00670	2.57	-3.93%	-0.105	17.13M	44.41M	56.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":635.4474,"timestamp":1793952530468,"preClose":641.85815,"halted":0,"volume":70214648,"delay":0,"changeRate":-0.009988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.410767,"latestTime":"11-06 16:00:00","open":638.53827,"high":646.98254,"low":620.9619,"amount":330398852,"amplitude":0.04054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.641938,"peRate":65.731418,"turnoverRate":0.002982,"increases":2,"decrements":4,"flats":0,"marketCap":290249906816,"floatMarketCap":141318462080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":646.98254,"amplitude":0.04054,"preClose":641.85815,"low":620.9619,"pbRate":"1.641938","latestPrice":635.4474,"volume":70214648,"delay":0,"open":638.53827,"prevYearClose":803.53503,"prevWeekClose":635.447,"prevMonthClose":579.097,"prevQuarterClose":632.669,"fiveDayClose":579.097,"twentyDayClose":598.658,"sixtyDayClose":660.615,"secType":"PLATE","market":"HK","turnoverRate":0.002982,"peRate":65.731418,"marketCap":290249906816,"floatMarketCap":141318462080,"timestamp":1793952530468,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.000664,"change":0.01,"latestPrice":15.06,"volume":9437100,"market":"HK","high":15.2,"low":14.5,"preClose":15.05,"open":14.5,"turnoverRate":0.001552,"peRate":9.307787,"amplitude":0.046512,"marketValue":91579860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":10.659,"changeRate5Day":0.092096,"changeRate20Day":0.064311,"changeRate60Day":0.036405,"changeRateWTD":0,"changeRateMTD":0.092096,"changeRateQTD":0.02171,"changeRateYTD":0.303783,"amount":141695134,"eps":1.618,"ttmEps":2.207,"lyrPeRate":9.307787,"pbRate":1.578473,"volumeRatio":0.687298,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.059761,"floatMarketCap":91579860000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2876,"impliedVolPercentile":0.5691},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.006859,"change":-0.025,"latestPrice":3.62,"volume":23000,"market":"HK","high":3.745,"low":3.62,"preClose":3.645,"open":3.68,"turnoverRate":0.000101,"peRate":0,"amplitude":0.034294,"marketValue":1713031060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.44,"changeRate5Day":0.011173,"changeRate20Day":-0.053595,"changeRate60Day":-0.348921,"changeRateWTD":0,"changeRateMTD":0.011173,"changeRateQTD":-0.195556,"changeRateYTD":-0.661682,"amount":84765,"eps":-0.59,"ttmEps":-0.672545,"lyrPeRate":0,"pbRate":0.387847,"volumeRatio":0.247312,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":821425060,"shortable":0,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.015723,"change":-0.025,"latestPrice":1.565,"volume":2486000,"market":"HK","high":1.62,"low":1.555,"preClose":1.59,"open":1.59,"turnoverRate":0.001323,"peRate":0,"amplitude":0.040881,"marketValue":7166415099.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.3,"changeRate5Day":0.134058,"changeRate20Day":0.134058,"changeRate60Day":-0.082111,"changeRateWTD":0,"changeRateMTD":0.134058,"changeRateQTD":0.029605,"changeRateYTD":-0.432971,"amount":3945318,"eps":-0.137587,"ttmEps":-0.088,"lyrPeRate":0,"pbRate":0.473378,"volumeRatio":0.154708,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2941204660,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.02033,"change":-0.08,"latestPrice":3.855,"volume":19060996,"market":"HK","high":3.97,"low":3.79,"preClose":3.935,"open":3.81,"turnoverRate":0.003846,"peRate":0,"amplitude":0.045743,"marketValue":79000515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.35,"changeRate5Day":0.103004,"changeRate20Day":0.046133,"changeRate60Day":-0.06432,"changeRateWTD":0,"changeRateMTD":0.103004,"changeRateQTD":-0.024051,"changeRateYTD":-0.454738,"amount":73720664,"eps":-0.11,"ttmEps":-0.322,"lyrPeRate":0,"pbRate":1.122907,"volumeRatio":0.709918,"roa":-0.012511,"roe":-0.168699,"dividePrice":0,"divideRate":0,"floatMarketCap":19105380000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4282,"impliedVolPercentile":0.5732},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.021311,"change":-0.065,"latestPrice":2.985,"volume":22081461,"market":"HK","high":3.085,"low":2.935,"preClose":3.05,"open":2.955,"turnoverRate":0.004755,"peRate":53.699877,"amplitude":0.04918,"marketValue":54090933898.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.635,"changeRate5Day":0.097426,"changeRate20Day":0.05477,"changeRate60Day":-0.108955,"changeRateWTD":0,"changeRateMTD":0.097426,"changeRateQTD":-0.011589,"changeRateYTD":-0.487113,"amount":66543989,"eps":0.055587,"ttmEps":-0.370348,"lyrPeRate":53.699877,"pbRate":1.55959,"volumeRatio":0.943381,"roa":-0.003937,"roe":-0.08684,"dividePrice":0,"divideRate":0,"floatMarketCap":13862331964.38,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.039252,"change":-0.105,"latestPrice":2.57,"volume":17126091,"market":"HK","high":2.675,"low":2.55,"preClose":2.675,"open":2.585,"turnoverRate":0.003383,"peRate":0,"amplitude":0.046729,"marketValue":56766160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.22,"changeRate5Day":0.114967,"changeRate20Day":0.06639,"changeRate60Day":-0.160131,"changeRateWTD":0,"changeRateMTD":0.114967,"changeRateQTD":-0.022814,"changeRateYTD":-0.517824,"amount":44408982,"eps":-0.11,"ttmEps":-0.309,"lyrPeRate":0,"pbRate":1.363845,"volumeRatio":0.634623,"roa":-0.009656,"roe":-0.16514,"dividePrice":0,"divideRate":0,"floatMarketCap":13011910000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0}]}}}