Aviation/Airlines Industry

632.584

+19.6243.20%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:634.012

Open:612.687

Low:611.586

Close:612.961

Volume:162.35M

Turnover:784.12M

Market Cap:335.63B

Float Cap:143.03B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SOUTH AIR HK 01055	4.16	+7.49%	+0.290	53.37M	217.20M	75.38B
AIR CHINA HK 00753	5.74	+6.10%	+0.330	67.17M	381.06M	100.15B
CHINA EAST AIR HK 00670	3.21	+4.90%	+0.150	25.90M	81.72M	71.56B
CATHAY PAC AIR HK 00293	10.66	+0.66%	+0.070	5.53M	58.86M	71.17B
BEIJING AIRPORT HK 00694	2.88	+0.35%	+0.010	8.31M	23.94M	13.19B
MEILAN AIRPORT HK 00357	10.36	-0.38%	-0.040	2.06M	21.34M	4.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":632.5842,"timestamp":1758096505321,"preClose":612.9607,"halted":0,"volume":162348598,"delay":0,"changeRate":0.032014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.623535,"latestTime":"09-17 16:00:00","open":612.6871,"high":634.01184,"low":611.5855,"amount":784117944,"amplitude":0.036587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758159000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758072600000,1758081600000],[1758085200000,1758096000000]],"pbRate":2.159437,"peRate":108.991507,"turnoverRate":0.006769,"increases":5,"decrements":1,"flats":0,"marketCap":335629833728,"floatMarketCap":143033071360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":634.01184,"amplitude":0.036587,"preClose":612.9607,"low":611.5855,"pbRate":"2.159437","latestPrice":632.5842,"volume":162348598,"delay":0,"open":612.6871,"prevYearClose":569.1072,"prevWeekClose":604.645,"prevMonthClose":610.701,"prevQuarterClose":635.477,"fiveDayClose":606.305,"twentyDayClose":621.991,"sixtyDayClose":619.006,"secType":"PLATE","market":"HK","turnoverRate":0.006769,"peRate":108.991507,"marketCap":335629833728,"floatMarketCap":143033071360,"timestamp":1758096505321,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.074935,"change":0.29,"latestPrice":4.16,"volume":53368303,"market":"HK","high":4.18,"low":3.79,"preClose":3.87,"open":3.87,"turnoverRate":0.011492,"peRate":0,"amplitude":0.100775,"marketValue":75383010056.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.36,"changeRate5Day":0.097625,"changeRate20Day":0.055838,"changeRate60Day":0.072165,"changeRateWTD":0.091864,"changeRateMTD":0.080519,"changeRateQTD":0.034826,"changeRateYTD":0.019608,"amount":217196459,"eps":-0.102557,"ttmEps":-0.121,"lyrPeRate":0,"pbRate":2.07243,"volumeRatio":3.263558,"roa":0.01254,"roe":-0.002967,"dividePrice":0,"divideRate":0,"floatMarketCap":19319028801.28,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.060998,"change":0.33,"latestPrice":5.74,"volume":67170430,"market":"HK","high":5.77,"low":5.43,"preClose":5.41,"open":5.49,"turnoverRate":0.013554,"peRate":0,"amplitude":0.062847,"marketValue":100153936540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.12,"week52Low":2.93,"changeRate5Day":0.105973,"changeRate20Day":0.05709,"changeRate60Day":0.005254,"changeRateWTD":0.103846,"changeRateMTD":0.112403,"changeRateQTD":-0.036913,"changeRateYTD":0.114563,"amount":381062602,"eps":-0.016391,"ttmEps":0.049617,"lyrPeRate":0,"pbRate":2.143433,"volumeRatio":2.554045,"roa":-0.001189,"roe":-0.044908,"dividePrice":0,"divideRate":0,"floatMarketCap":28445205257.280003,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.44,"impliedVolPercentile":0.4634},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.04902,"change":0.15,"latestPrice":3.21,"volume":25901000,"market":"HK","high":3.21,"low":3.04,"preClose":3.06,"open":3.04,"turnoverRate":0.005003,"peRate":0,"amplitude":0.055556,"marketValue":71555061989.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.72,"changeRate5Day":0.07,"changeRate20Day":0.019048,"changeRate60Day":0.052459,"changeRateWTD":0.080808,"changeRateMTD":0.055921,"changeRateQTD":0.015823,"changeRateYTD":0.239382,"amount":81716830,"eps":-0.20774,"ttmEps":-0.142822,"lyrPeRate":0,"pbRate":1.693489,"volumeRatio":3.501349,"roa":0.001491,"roe":-0.08236,"dividePrice":0,"divideRate":0,"floatMarketCap":16617456664.17,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.00661,"change":0.07,"latestPrice":10.66,"volume":5534665,"market":"HK","high":10.68,"low":10.55,"preClose":10.59,"open":10.55,"turnoverRate":0.000829,"peRate":7.14379,"amplitude":0.012276,"marketValue":71166160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.876,"week52Low":7.284,"changeRate5Day":0,"changeRate20Day":0.017953,"changeRate60Day":0.02856,"changeRateWTD":0.00661,"changeRateMTD":0.014176,"changeRateQTD":0.015045,"changeRateYTD":0.195067,"amount":58859065,"eps":1.492205,"ttmEps":1.426001,"lyrPeRate":7.14379,"pbRate":1.377747,"volumeRatio":0.835698,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.064728,"floatMarketCap":71166160000,"shortable":3,"shares":6676000000,"floatShares":6676000000,"impliedVol":0.2139,"impliedVolPercentile":0.187},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.003484,"change":0.01,"latestPrice":2.88,"volume":8312000,"market":"HK","high":2.9,"low":2.86,"preClose":2.87,"open":2.9,"turnoverRate":0.004423,"peRate":0,"amplitude":0.013937,"marketValue":13188035453.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.2,"changeRate5Day":0.017668,"changeRate20Day":-0.061889,"changeRate60Day":0.006993,"changeRateWTD":0.006993,"changeRateMTD":-0.023729,"changeRateQTD":-0.027027,"changeRateYTD":0.028571,"amount":23940639,"eps":-0.332559,"ttmEps":-0.281676,"lyrPeRate":0,"pbRate":0.905267,"volumeRatio":0.877678,"roa":-0.002907,"roe":-0.08474,"dividePrice":0,"divideRate":0,"floatMarketCap":5412568320,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.003846,"change":-0.04,"latestPrice":10.36,"volume":2062200,"market":"HK","high":10.44,"low":10.3,"preClose":10.4,"open":10.4,"turnoverRate":0.009088,"peRate":0,"amplitude":0.013462,"marketValue":4902486680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.11,"changeRate5Day":0.000966,"changeRate20Day":-0.0254,"changeRate60Day":-0.026316,"changeRateWTD":-0.012393,"changeRateMTD":-0.004803,"changeRateQTD":-0.031776,"changeRateYTD":0.126087,"amount":21342349,"eps":-0.883273,"ttmEps":-0.482141,"lyrPeRate":0,"pbRate":1.116064,"volumeRatio":2.126781,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2350818680,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}