Aviation/Airlines Industry

514.292

-4.547-0.88%

Number of Gainers:- -

Number of Losers:3

Number of Flat:3

PE:- -

High:520.450

Open:518.839

Low:511.077

Close:518.839

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	2.8	0.00%	+0.000	10.12M	28.56M	12.82B
CHINA EAST AIR HK 00670	2.32	0.00%	+0.000	7.78M	17.88M	51.72B
CATHAY PAC AIR HK 00293	8.93	0.00%	+0.000	5.29M	46.96M	57.50B
CHINA SOUTH AIR HK 01055	3.2	-1.23%	-0.040	13.88M	44.49M	57.99B
MEILAN AIRPORT HK 00357	9.6	-1.54%	-0.150	1.45M	13.92M	4.54B
AIR CHINA HK 00753	4.63	-3.34%	-0.160	11.89M	55.45M	80.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":514.29193,"timestamp":1746000495591,"preClose":518.8392,"halted":0,"volume":50401610,"delay":0,"changeRate":-0.008764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.547241,"latestTime":"04-30 16:00:00","open":518.8392,"high":520.45026,"low":511.07654,"amount":207266792,"amplitude":0.018067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.860844,"peRate":254.871638,"turnoverRate":0.002115,"increases":0,"decrements":5,"flats":1,"marketCap":265177192448,"floatMarketCap":114610818048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":520.45026,"amplitude":0.018067,"preClose":518.8392,"low":511.07654,"pbRate":"1.860844","latestPrice":514.29193,"volume":50401610,"delay":0,"open":518.8392,"prevYearClose":569.1072,"prevWeekClose":516.295,"prevMonthClose":571.677,"prevQuarterClose":571.677,"fiveDayClose":527.13,"twentyDayClose":583.714,"sixtyDayClose":574.79,"secType":"PLATE","market":"HK","turnoverRate":0.002115,"peRate":254.871638,"marketCap":265177192448,"floatMarketCap":114610818048,"timestamp":1746000495591,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.010601,"symbol":"00694","floatShares":1879000000,"roa":-0.006646,"nameCN":"BEIJING AIRPORT","roe":-0.098063,"changeRateMTD":-0.003559,"shares":4579178977,"dividePrice":0.259012,"high":2.85,"amplitude":0.021429,"changeRateQTD":-0.003559,"preClose":2.8,"changeRateWTD":0.003584,"low":2.79,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.892861,"impliedVol":0,"changeRateYTD":0,"week52High":3.58,"changeRate":0,"askSize":0,"floatMarketCap":5261200000,"latestPrice":2.8,"askPrice":0,"peRate":0,"amount":28562520,"changeRate20Day":-0.027778,"bidSize":0,"change":0,"eps":-0.32389,"marketValue":12821701135.599998,"divideRate":0.092504,"bidPrice":0,"market":"HK","volume":10120000,"shortable":3,"changeRate60Day":-0.014085,"turnoverRate":0.005386,"ttmEps":-0.32389,"open":2.8,"impliedVolPercentile":0},{"changeRate5Day":-0.041322,"symbol":"00670","floatShares":5177000000,"roa":0.000534,"nameCN":"CHINA EAST AIR","roe":-0.115988,"changeRateMTD":-0.079365,"shares":22291296570,"dividePrice":0.05336,"high":2.34,"amplitude":0.034483,"changeRateQTD":-0.079365,"preClose":2.32,"changeRateWTD":-0.008547,"low":2.26,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.195571,"impliedVol":0,"changeRateYTD":-0.104247,"week52High":2.88,"changeRate":0,"askSize":0,"floatMarketCap":12010640000,"latestPrice":2.32,"askPrice":0,"peRate":0,"amount":17883910,"changeRate20Day":-0.104247,"bidSize":0,"change":0,"eps":-0.202325,"marketValue":51715808042.399994,"divideRate":0.023,"bidPrice":0,"market":"HK","volume":7776000,"shortable":3,"changeRate60Day":-0.072,"turnoverRate":0.001502,"ttmEps":-0.20277,"open":2.3,"impliedVolPercentile":0},{"changeRate5Day":-0.005568,"symbol":"00293","floatShares":6439000000,"roa":0.047693,"nameCN":"CATHAY PAC AIR","roe":0.175724,"changeRateMTD":-0.095238,"shares":6439000000,"dividePrice":0.69,"high":9,"amplitude":0.019037,"changeRateQTD":-0.095238,"preClose":8.93,"changeRateWTD":0.003371,"low":8.83,"week52Low":7.161,"lyrPeRate":5.984432,"pbRate":1.095243,"impliedVol":0.2941,"changeRateYTD":-0.017494,"week52High":10.994,"changeRate":0,"askSize":0,"floatMarketCap":57500270000,"latestPrice":8.93,"askPrice":0,"peRate":5.984432,"amount":46958918,"changeRate20Day":-0.10896,"bidSize":0,"change":0,"eps":1.492205,"marketValue":57500270000,"divideRate":0.077268,"bidPrice":0,"market":"HK","volume":5288098,"shortable":3,"changeRate60Day":-0.107268,"turnoverRate":0.000821,"ttmEps":1.332293,"open":9,"impliedVolPercentile":0.7184},{"changeRate5Day":-0.039039,"symbol":"01055","floatShares":4644000000,"roa":0.010722,"nameCN":"CHINA SOUTH AIR","roe":0.002944,"changeRateMTD":-0.098592,"shares":18120908912,"dividePrice":0.05336,"high":3.24,"amplitude":0.021605,"changeRateQTD":-0.098592,"preClose":3.24,"changeRateWTD":-0.006211,"low":3.17,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.564545,"impliedVol":0,"changeRateYTD":-0.215686,"week52High":4.42,"changeRate":-0.012346,"askSize":0,"floatMarketCap":14860800000,"latestPrice":3.2,"askPrice":0,"peRate":0,"amount":44485380,"changeRate20Day":-0.128065,"bidSize":0,"change":-0.04,"eps":-0.099883,"marketValue":57986908518.4,"divideRate":0.016675,"bidPrice":0,"market":"HK","volume":13883178,"shortable":3,"changeRate60Day":-0.137466,"turnoverRate":0.002989,"ttmEps":-0.099883,"open":3.17,"impliedVolPercentile":0},{"changeRate5Day":-0.066148,"symbol":"00357","floatShares":227000000,"roa":-0.000534,"nameCN":"MEILAN AIRPORT","roe":-0.088368,"changeRateMTD":0.057269,"shares":473213000,"dividePrice":0,"high":9.78,"amplitude":0.029744,"changeRateQTD":0.057269,"preClose":9.75,"changeRateWTD":-0.037111,"low":9.49,"week52Low":6.04,"lyrPeRate":0,"pbRate":1.048629,"impliedVol":0,"changeRateYTD":0.043478,"week52High":10.48,"changeRate":-0.015385,"askSize":0,"floatMarketCap":2179200000,"latestPrice":9.6,"askPrice":0,"peRate":0,"amount":13924075,"changeRate20Day":0.032258,"bidSize":0,"change":-0.15,"eps":-0.860248,"marketValue":4542844800,"divideRate":0,"bidPrice":0,"market":"HK","volume":1447000,"shortable":3,"changeRate60Day":0.21519,"turnoverRate":0.006374,"ttmEps":-0.86444,"open":9.75,"impliedVolPercentile":0},{"changeRate5Day":-0.045361,"symbol":"00753","floatShares":4956000000,"roa":-0.001528,"nameCN":"AIR CHINA","roe":-0.064278,"changeRateMTD":-0.055102,"shares":17448000000,"dividePrice":0.047405,"high":4.76,"amplitude":0.033403,"changeRateQTD":-0.055102,"preClose":4.79,"changeRateWTD":-0.014894,"low":4.6,"week52Low":2.87,"lyrPeRate":0,"pbRate":1.676656,"impliedVol":0.4257,"changeRateYTD":-0.100971,"week52High":5.68,"changeRate":-0.033403,"askSize":0,"floatMarketCap":22946280000,"latestPrice":4.63,"askPrice":0,"peRate":0,"amount":55451989,"changeRate20Day":-0.074,"bidSize":0,"change":-0.16,"eps":-0.015963,"marketValue":80784240000,"divideRate":0.010239,"bidPrice":0,"market":"HK","volume":11887334,"shortable":3,"changeRate60Day":-0.02935,"turnoverRate":0.002399,"ttmEps":-0.015963,"open":4.63,"impliedVolPercentile":0.4653}]}}}