High-speed Rail Infrastructure

732.233

+2.1660.30%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:737.456

Open:729.715

Low:726.329

Close:730.067

Volume:71.46M

Turnover:372.64M

Market Cap:486.25B

Float Cap:95.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES ELECTRIC HK 03898	36.96	+2.04%	+0.740	2.13M	78.49M	50.19B
CHINA RAIL CONS HK 01186	5.28	+0.96%	+0.050	6.95M	36.53M	71.70B
CHINA RAILWAY HK 00390	4.14	+0.49%	+0.020	19.77M	81.78M	102.20B
CRRC HK 01766	5.25	0.00%	0.000	15.56M	82.07M	150.67B
CHINA COMM CONS HK 01800	4.74	-1.04%	-0.050	15.73M	74.53M	77.14B
MCC HK 01618	1.69	-1.17%	-0.020	11.32M	19.23M	35.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":732.23315,"timestamp":1774598898612,"preClose":730.0672,"halted":0,"volume":71456180,"delay":0,"changeRate":0.002967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.165955,"latestTime":"03-27 16:00:00","open":729.71533,"high":737.4555,"low":726.3289,"amount":372638359,"amplitude":0.01524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":0.437622,"peRate":6.850496,"turnoverRate":0.003708,"increases":3,"decrements":2,"flats":1,"marketCap":486249734144,"floatMarketCap":95068404736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":737.4555,"amplitude":0.01524,"preClose":730.0672,"low":726.3289,"pbRate":"0.437622","latestPrice":732.23315,"volume":71456180,"delay":0,"open":729.71533,"prevYearClose":767.384,"prevWeekClose":752.509,"prevMonthClose":836.107,"prevQuarterClose":767.384,"fiveDayClose":752.509,"twentyDayClose":836.107,"sixtyDayClose":771.988,"secType":"PLATE","market":"HK","turnoverRate":0.003708,"peRate":6.850496,"marketCap":486249734144,"floatMarketCap":95068404736,"timestamp":1774598898612,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.020431,"change":0.74,"latestPrice":36.96,"volume":2129416,"market":"HK","high":37.28,"low":36.04,"preClose":36.22,"open":36.4,"turnoverRate":0.004354,"peRate":10.878251,"amplitude":0.034235,"marketValue":50191680000,"askSize":20100,"bidSize":10000,"askPrice":36.96,"bidPrice":36.9,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.022222,"changeRate20Day":-0.167192,"changeRate60Day":-0.0144,"changeRateWTD":-0.022222,"changeRateMTD":-0.167192,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":78490509,"eps":3.397605,"ttmEps":3.397605,"lyrPeRate":10.878251,"pbRate":1.078072,"volumeRatio":0.703286,"roa":0.036356,"roe":0.091932,"dividePrice":1.63085,"divideRate":0.044125,"floatMarketCap":18074951664,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.00956,"change":0.05,"latestPrice":5.28,"volume":6949000,"market":"HK","high":5.3,"low":5.15,"preClose":5.23,"open":5.2,"turnoverRate":0.003347,"peRate":3.625149,"amplitude":0.028681,"marketValue":71702400000,"askSize":157500,"bidSize":153500,"askPrice":5.28,"bidPrice":5.25,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.00565,"changeRate20Day":-0.057143,"changeRate60Day":-0.02403,"changeRateWTD":-0.00565,"changeRateMTD":-0.057143,"changeRateQTD":-0.01676,"changeRateYTD":-0.01676,"amount":36525360,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.625149,"pbRate":0.185495,"volumeRatio":0.877561,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.06214,"floatMarketCap":10962842880,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1984,"impliedVolPercentile":0.4187},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.004854,"change":0.02,"latestPrice":4.14,"volume":19769340,"market":"HK","high":4.18,"low":4.08,"preClose":4.12,"open":4.11,"turnoverRate":0.004699,"peRate":3.816189,"amplitude":0.024272,"marketValue":102200040000,"askSize":1123000,"bidSize":25000,"askPrice":4.14,"bidPrice":4.13,"week52High":5.28,"week52Low":2.894,"changeRate5Day":-0.039443,"changeRate20Day":-0.199226,"changeRate60Day":0.072539,"changeRateWTD":-0.039443,"changeRateMTD":-0.199226,"changeRateQTD":0.08094,"changeRateYTD":0.08094,"amount":81780086,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":3.816189,"pbRate":0.243309,"volumeRatio":0.375234,"roa":0.01288,"roe":0.053929,"dividePrice":0.294459,"divideRate":0.071125,"floatMarketCap":17416980000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3135,"impliedVolPercentile":0.7642},{"symbol":"01766","nameCN":"CRRC","changeRate":0,"change":0,"latestPrice":5.25,"volume":15559680,"market":"HK","high":5.37,"low":5.2,"preClose":5.25,"open":5.25,"turnoverRate":0.00356,"peRate":12.162998,"amplitude":0.032381,"marketValue":150669750000,"askSize":47000,"bidSize":393000,"askPrice":5.25,"bidPrice":5.24,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.020522,"changeRate20Day":-0.094828,"changeRate60Day":-0.129353,"changeRateWTD":-0.020522,"changeRateMTD":-0.094828,"changeRateQTD":-0.122074,"changeRateYTD":-0.122074,"amount":82074448,"eps":0.431637,"ttmEps":0.581272,"lyrPeRate":12.162998,"pbRate":0.783535,"volumeRatio":0.89269,"roa":0.022322,"roe":0.090224,"dividePrice":0.362411,"divideRate":0.069031,"floatMarketCap":22948096710,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.010438,"change":-0.05,"latestPrice":4.74,"volume":15732744,"market":"HK","high":4.8,"low":4.7,"preClose":4.79,"open":4.79,"turnoverRate":0.003561,"peRate":3.466265,"amplitude":0.020877,"marketValue":77143500000,"askSize":259000,"bidSize":151000,"askPrice":4.74,"bidPrice":4.73,"week52High":5.957,"week52Low":4.128,"changeRate5Day":-0.040486,"changeRate20Day":-0.086705,"changeRate60Day":-0.070588,"changeRateWTD":-0.040486,"changeRateMTD":-0.086705,"changeRateQTD":-0.070588,"changeRateYTD":-0.070588,"amount":74533616,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.466265,"pbRate":0.206651,"volumeRatio":0.948612,"roa":0.011645,"roe":0.057576,"dividePrice":0.3042,"divideRate":0.064177,"floatMarketCap":20941320000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2246,"impliedVolPercentile":0.6504},{"symbol":"01618","nameCN":"MCC","changeRate":-0.011696,"change":-0.02,"latestPrice":1.69,"volume":11316000,"market":"HK","high":1.72,"low":1.69,"preClose":1.71,"open":1.71,"turnoverRate":0.003941,"peRate":7.170649,"amplitude":0.017544,"marketValue":35023560000,"askSize":41000,"bidSize":1959000,"askPrice":1.7,"bidPrice":1.69,"week52High":3.17,"week52Low":1.306,"changeRate5Day":-0.028736,"changeRate20Day":-0.124352,"changeRate60Day":-0.115183,"changeRateWTD":-0.028736,"changeRateMTD":-0.124352,"changeRateQTD":-0.076503,"changeRateYTD":-0.076503,"amount":19234340,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.170649,"pbRate":0.19822,"volumeRatio":0.478652,"roa":0.008845,"roe":0.0303,"dividePrice":0.063422,"divideRate":0.037528,"floatMarketCap":4851990000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0}]}}}