High-speed Rail Infrastructure

711.848

-15.196-2.09%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:726.904

Open:726.904

Low:707.765

Close:727.044

Volume:103.41M

Turnover:569.45M

Market Cap:465.55B

Float Cap:91.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RAIL CONS HK 01186	5.13	+0.39%	+0.020	8.69M	44.42M	69.67B
MCC HK 01618	1.52	-1.30%	-0.020	14.60M	22.07M	31.50B
CHINA COMM CONS HK 01800	4.46	-1.55%	-0.070	7.35M	32.90M	72.59B
TIMES ELECTRIC HK 03898	40.94	-2.62%	-1.100	4.83M	197.62M	55.19B
CRRC HK 01766	5.17	-2.82%	-0.150	16.95M	88.02M	148.37B
CHINA RAILWAY HK 00390	3.62	-2.95%	-0.110	50.93M	184.20M	89.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":711.8476,"timestamp":1779091707785,"preClose":727.0435,"halted":0,"volume":103413818,"delay":0,"changeRate":-0.020901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.195923,"latestTime":"05-18 16:00:00","open":726.90356,"high":726.90356,"low":707.76495,"amount":569447724,"amplitude":0.026324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779154200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779067800000,1779076800000],[1779080400000,1779091200000]],"pbRate":0.412271,"peRate":8.186209,"turnoverRate":0.005432,"increases":0,"decrements":6,"flats":0,"marketCap":465548906496,"floatMarketCap":91938766336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":726.90356,"amplitude":0.026324,"preClose":727.0435,"low":707.76495,"pbRate":"0.412271","latestPrice":711.8476,"volume":103413818,"delay":0,"open":726.90356,"prevYearClose":767.384,"prevWeekClose":727.043,"prevMonthClose":702.067,"prevQuarterClose":710.563,"fiveDayClose":713.369,"twentyDayClose":725.08,"sixtyDayClose":811.813,"secType":"PLATE","market":"HK","turnoverRate":0.005432,"peRate":8.186209,"marketCap":465548906496,"floatMarketCap":91938766336,"timestamp":1779091707785,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.003914,"change":0.02,"latestPrice":5.13,"volume":8694500,"market":"HK","high":5.17,"low":5.06,"preClose":5.11,"open":5.11,"turnoverRate":0.004188,"peRate":4.347458,"amplitude":0.021526,"marketValue":69665400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.79,"changeRate5Day":-0.013462,"changeRate20Day":-0.06044,"changeRate60Day":-0.062157,"changeRateWTD":0.003914,"changeRateMTD":-0.024715,"changeRateQTD":-0.015355,"changeRateYTD":-0.044693,"amount":44415660,"eps":1.18,"ttmEps":1.468,"lyrPeRate":4.347458,"pbRate":0.173024,"volumeRatio":1.024404,"roa":0.011778,"roe":0.04735,"dividePrice":0.328,"divideRate":0.063938,"floatMarketCap":10651398480,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1955,"impliedVolPercentile":0.4534},{"symbol":"01618","nameCN":"MCC","changeRate":-0.012987,"change":-0.02,"latestPrice":1.52,"volume":14600000,"market":"HK","high":1.55,"low":1.5,"preClose":1.54,"open":1.54,"turnoverRate":0.005085,"peRate":759.999964,"amplitude":0.032468,"marketValue":31500480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.412,"changeRate5Day":-0.061728,"changeRate20Day":-0.044025,"changeRate60Day":-0.182796,"changeRateWTD":-0.012987,"changeRateMTD":-0.037975,"changeRateQTD":-0.067485,"changeRateYTD":-0.169399,"amount":22067312,"eps":0.002,"ttmEps":0.074,"lyrPeRate":759.999964,"pbRate":0.173874,"volumeRatio":1.037636,"roa":0.009048,"roe":0.042462,"dividePrice":0.064505,"divideRate":0.042438,"floatMarketCap":4363920000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.015453,"change":-0.07,"latestPrice":4.46,"volume":7354468,"market":"HK","high":4.52,"low":4.44,"preClose":4.53,"open":4.52,"turnoverRate":0.001665,"peRate":5.247059,"amplitude":0.01766,"marketValue":72586500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.34,"changeRate5Day":-0.017621,"changeRate20Day":-0.030435,"changeRate60Day":-0.122047,"changeRateWTD":-0.015453,"changeRateMTD":0.013636,"changeRateQTD":-0.008889,"changeRateYTD":-0.12549,"amount":32895027,"eps":0.85,"ttmEps":0.949,"lyrPeRate":5.247059,"pbRate":0.201039,"volumeRatio":0.847381,"roa":0.008827,"roe":0.040957,"dividePrice":0.3042,"divideRate":0.068206,"floatMarketCap":19704280000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1693,"impliedVolPercentile":0.2308},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.026166,"change":-1.1,"latestPrice":40.94,"volume":4834600,"market":"HK","high":42,"low":40.3,"preClose":42.04,"open":42,"turnoverRate":0.010093,"peRate":11.847391,"amplitude":0.040438,"marketValue":55187120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":28.831,"changeRate5Day":0.096999,"changeRate20Day":0.083069,"changeRate60Day":-0.067426,"changeRateWTD":-0.026166,"changeRateMTD":0.142299,"changeRateQTD":0.123491,"changeRateYTD":0.088251,"amount":197623023,"eps":3.455613,"ttmEps":3.475814,"lyrPeRate":11.847391,"pbRate":1.110725,"volumeRatio":0.395056,"roa":0.040642,"roe":0.094183,"dividePrice":1.57755,"divideRate":0.038533,"floatMarketCap":19610260000,"shortable":3,"shares":1348000000,"floatShares":479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.028195,"change":-0.15,"latestPrice":5.17,"volume":16947250,"market":"HK","high":5.32,"low":5.14,"preClose":5.32,"open":5.3,"turnoverRate":0.003877,"peRate":9.757281,"amplitude":0.033835,"marketValue":148373830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":4.533,"changeRate5Day":-0.007678,"changeRate20Day":0.005837,"changeRate60Day":-0.122241,"changeRateWTD":-0.028195,"changeRateMTD":-0.005769,"changeRateQTD":0.019724,"changeRateYTD":-0.135452,"amount":88019342,"eps":0.529861,"ttmEps":0.540223,"lyrPeRate":9.757281,"pbRate":0.733325,"volumeRatio":0.655072,"roa":0.021168,"roe":0.07987,"dividePrice":0.380117,"divideRate":0.073524,"floatMarketCap":22598411426.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.029491,"change":-0.11,"latestPrice":3.62,"volume":50932000,"market":"HK","high":3.72,"low":3.6,"preClose":3.73,"open":3.72,"turnoverRate":0.012106,"peRate":4.268868,"amplitude":0.032172,"marketValue":89363320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":3.154,"changeRate5Day":-0.057292,"changeRate20Day":-0.106173,"changeRate60Day":-0.209607,"changeRateWTD":-0.029491,"changeRateMTD":-0.044855,"changeRateQTD":-0.10396,"changeRateYTD":-0.05483,"amount":184199900,"eps":0.848,"ttmEps":0.974,"lyrPeRate":4.268868,"pbRate":0.207276,"volumeRatio":1.098371,"roa":0.011266,"roe":0.046491,"dividePrice":0.193514,"divideRate":0.053457,"floatMarketCap":15229340000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.0857,"impliedVolPercentile":0.0121}]}}}