High-speed Rail Infrastructure

762.953

+6.8140.90%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:765.989

Open:759.618

Low:754.436

Close:756.139

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MCC HK 01618	1.79	+3.47%	+0.060	28.15M	49.84M	37.10B
CRRC HK 01766	5.6	+1.08%	+0.060	19.98M	111.70M	160.71B
CHINA COMM CONS HK 01800	5.69	+0.89%	+0.050	13.55M	77.03M	92.63B
TIMES ELECTRIC HK 03898	33	+0.79%	+0.260	2.38M	77.86M	44.81B
CHINA RAILWAY HK 00390	3.96	+0.76%	+0.030	13.98M	55.28M	97.97B
CHINA RAIL CONS HK 01186	5.59	0.00%	0.000	6.26M	35.11M	75.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":762.95325,"timestamp":1754554087272,"preClose":756.1392,"halted":0,"volume":84303403,"delay":0,"changeRate":0.009012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.814026,"latestTime":"08-07 16:00:00","open":759.6177,"high":765.989,"low":754.4356,"amount":406821026,"amplitude":0.015279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754616600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"pbRate":0.496624,"peRate":7.233457,"turnoverRate":0.00448,"increases":5,"decrements":0,"flats":1,"marketCap":508393611264,"floatMarketCap":99392735744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":765.989,"amplitude":0.015279,"preClose":756.1392,"low":754.4356,"pbRate":"0.496624","latestPrice":762.95325,"volume":84303403,"delay":0,"open":759.6177,"prevYearClose":718.9448,"prevWeekClose":745.437,"prevMonthClose":749.861,"prevQuarterClose":695.941,"fiveDayClose":749.861,"twentyDayClose":716.009,"sixtyDayClose":682.755,"secType":"PLATE","market":"HK","turnoverRate":0.00448,"peRate":7.233457,"marketCap":508393611264,"floatMarketCap":99392735744,"timestamp":1754554087272,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"MCC","changeRate":0.034682,"change":0.06,"latestPrice":1.79,"volume":28146000,"market":"HK","high":1.81,"low":1.73,"preClose":1.73,"open":1.73,"turnoverRate":0.009804,"peRate":6.950972,"amplitude":0.046243,"marketValue":37095278314.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.012,"week52Low":1.141,"changeRate5Day":0.052941,"changeRate20Day":0.082225,"changeRate60Day":0.202149,"changeRateWTD":0.065476,"changeRateMTD":0.052941,"changeRateQTD":0.14231,"changeRateYTD":0.128625,"amount":49843070,"eps":0.257518,"ttmEps":0.206589,"lyrPeRate":6.950972,"pbRate":0.236419,"volumeRatio":1.916647,"roa":0.008917,"roe":0.039329,"dividePrice":0.061188,"divideRate":0.034183,"floatMarketCap":5139090000,"shortable":3,"shares":20723619170,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.01083,"change":0.06,"latestPrice":5.6,"volume":19978951,"market":"HK","high":5.66,"low":5.54,"preClose":5.54,"open":5.59,"turnoverRate":0.004571,"peRate":11.873811,"amplitude":0.021661,"marketValue":160713638892.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":3.921,"changeRate5Day":0.029412,"changeRate20Day":0.133603,"changeRate60Day":0.174004,"changeRateWTD":0.03512,"changeRateMTD":0.029412,"changeRateQTD":0.181435,"changeRateYTD":0.171548,"amount":111697771,"eps":0.471626,"ttmEps":0.535795,"lyrPeRate":11.873811,"pbRate":0.85787,"volumeRatio":0.956242,"roa":0.022719,"roe":0.086604,"dividePrice":0.229456,"divideRate":0.040974,"floatMarketCap":24477969824,"shortable":3,"shares":28698864088,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.008865,"change":0.05,"latestPrice":5.69,"volume":13552687,"market":"HK","high":5.79,"low":5.63,"preClose":5.64,"open":5.75,"turnoverRate":0.003067,"peRate":3.808172,"amplitude":0.028369,"marketValue":92625299008.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":3.602,"changeRate5Day":0.00708,"changeRate20Day":0.065543,"changeRate60Day":0.154158,"changeRateWTD":0.012456,"changeRateMTD":0.00708,"changeRateQTD":0.109162,"changeRateYTD":0.072169,"amount":77034182,"eps":1.494155,"ttmEps":1.448695,"lyrPeRate":3.808172,"pbRate":0.265285,"volumeRatio":1.087979,"roa":0.012408,"roe":0.062505,"dividePrice":0.329607,"divideRate":0.057927,"floatMarketCap":25141128440,"shortable":3,"shares":16278611425,"floatShares":4418476000,"impliedVol":0.2542,"impliedVolPercentile":0.4675},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.007941,"change":0.26,"latestPrice":33,"volume":2381514,"market":"HK","high":33.08,"low":32.16,"preClose":32.74,"open":32.66,"turnoverRate":0.004759,"peRate":11.517103,"amplitude":0.0281,"marketValue":44812297596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.614,"week52Low":23.989,"changeRate5Day":0.034483,"changeRate20Day":0.066236,"changeRate60Day":0.026566,"changeRateWTD":0.036107,"changeRateMTD":0.034483,"changeRateQTD":0.08179,"changeRateYTD":0.042226,"amount":77861235,"eps":2.865304,"ttmEps":2.933149,"lyrPeRate":11.517103,"pbRate":0.993814,"volumeRatio":0.953534,"roa":0.037745,"roe":0.098333,"dividePrice":1.092645,"divideRate":0.03311,"floatMarketCap":16514262600,"shortable":3,"shares":1357948412,"floatShares":500432200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.007634,"change":0.03,"latestPrice":3.96,"volume":13981330,"market":"HK","high":3.98,"low":3.92,"preClose":3.93,"open":3.95,"turnoverRate":0.003323,"peRate":3.340762,"amplitude":0.015267,"marketValue":97974395319.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.862,"week52Low":2.906,"changeRate5Day":0.002532,"changeRate20Day":0.044855,"changeRate60Day":0.184919,"changeRateWTD":0.012788,"changeRateMTD":0.002532,"changeRateQTD":0.109244,"changeRateYTD":0.053191,"amount":55276360,"eps":1.185358,"ttmEps":1.134594,"lyrPeRate":3.340762,"pbRate":0.246422,"volumeRatio":0.693713,"roa":0.014199,"roe":0.059369,"dividePrice":0.194491,"divideRate":0.049114,"floatMarketCap":16661264400,"shortable":3,"shares":24741008919,"floatShares":4207390000,"impliedVol":0.2529,"impliedVolPercentile":0.4146},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0,"change":0,"latestPrice":5.59,"volume":6262921,"market":"HK","high":5.64,"low":5.54,"preClose":5.59,"open":5.62,"turnoverRate":0.003016,"peRate":3.512566,"amplitude":0.017889,"marketValue":75909636985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.628,"week52Low":3.979,"changeRate5Day":0,"changeRate20Day":0.031175,"changeRate60Day":0.149024,"changeRateWTD":0.005396,"changeRateMTD":0,"changeRateQTD":0.091797,"changeRateYTD":0.034802,"amount":35108408,"eps":1.591429,"ttmEps":1.519713,"lyrPeRate":3.512566,"pbRate":0.207562,"volumeRatio":0.839805,"roa":0.014303,"roe":0.06174,"dividePrice":0.327794,"divideRate":0.058639,"floatMarketCap":11606494640,"shortable":3,"shares":13579541500,"floatShares":2076296000,"impliedVol":0.2071,"impliedVolPercentile":0.1301}]}}}