High-speed Rail Infrastructure

798.483

+5.9210.75%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:808.559

Open:793.336

Low:793.336

Close:792.562

Volume:56.54M

Turnover:337.18M

Market Cap:527.95B

Float Cap:103.68B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES ELECTRIC HK 03898	42.56	+1.33%	+0.560	2.58M	110.63M	57.80B
CHINA RAIL CONS HK 01186	5.45	+1.11%	+0.060	3.32M	18.04M	74.01B
CHINA RAILWAY HK 00390	4.37	+0.92%	+0.040	16.95M	74.53M	107.88B
CRRC HK 01766	5.85	+0.69%	+0.040	14.15M	83.15M	167.89B
CHINA COMM CONS HK 01800	5.09	+0.20%	+0.010	4.49M	22.86M	82.84B
MCC HK 01618	1.84	-0.54%	-0.010	15.05M	27.97M	38.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":798.48254,"timestamp":1770624508760,"preClose":792.5615,"halted":0,"volume":56542762,"delay":0,"changeRate":0.007471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.921021,"latestTime":"02-09 16:00:00","open":793.33563,"high":808.5594,"low":793.33563,"amount":337179072,"amplitude":0.019208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.457659,"peRate":7.175035,"turnoverRate":0.00296,"increases":4,"decrements":2,"flats":0,"marketCap":527951695872,"floatMarketCap":103679135232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":808.5594,"amplitude":0.019208,"preClose":792.5615,"low":793.33563,"pbRate":"0.457659","latestPrice":798.48254,"volume":56542762,"delay":0,"open":793.33563,"prevYearClose":767.384,"prevWeekClose":792.562,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":784.498,"twentyDayClose":779.845,"sixtyDayClose":820.517,"secType":"PLATE","market":"HK","turnoverRate":0.00296,"peRate":7.175035,"marketCap":527951695872,"floatMarketCap":103679135232,"timestamp":1770624508760,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.013333,"change":0.56,"latestPrice":42.56,"volume":2583479,"market":"HK","high":43.66,"low":42.22,"preClose":42,"open":42.22,"turnoverRate":0.005283,"peRate":14.362435,"amplitude":0.034286,"marketValue":57796480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":24.685,"changeRate5Day":0.019157,"changeRate20Day":0.128912,"changeRate60Day":0.057129,"changeRateWTD":0.013333,"changeRateMTD":-0.002812,"changeRateQTD":0.131313,"changeRateYTD":0.131313,"amount":110634362,"eps":2.963286,"ttmEps":3.236454,"lyrPeRate":14.362435,"pbRate":1.244191,"volumeRatio":1.086645,"roa":0.036356,"roe":0.095633,"dividePrice":1.627214,"divideRate":0.038233,"floatMarketCap":20813580704,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.011132,"change":0.06,"latestPrice":5.45,"volume":3322000,"market":"HK","high":5.45,"low":5.39,"preClose":5.39,"open":5.41,"turnoverRate":0.0016,"peRate":3.741868,"amplitude":0.011132,"marketValue":74011000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.011132,"changeRate20Day":-0.009091,"changeRate60Day":-0.040493,"changeRateWTD":0.011132,"changeRateMTD":-0.016245,"changeRateQTD":0.014898,"changeRateYTD":0.014898,"amount":18037960,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.741868,"pbRate":0.191896,"volumeRatio":0.361231,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060202,"floatMarketCap":11315813200,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.222,"impliedVolPercentile":0.5783},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.009238,"change":0.04,"latestPrice":4.37,"volume":16946945,"market":"HK","high":4.47,"low":4.35,"preClose":4.33,"open":4.4,"turnoverRate":0.004028,"peRate":4.028199,"amplitude":0.027714,"marketValue":107877820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.894,"changeRate5Day":0.018648,"changeRate20Day":0.087065,"changeRate60Day":0.112525,"changeRateWTD":0.009238,"changeRateMTD":-0.031042,"changeRateQTD":0.140992,"changeRateYTD":0.140992,"amount":74532052,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.028199,"pbRate":0.2574,"volumeRatio":0.462733,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.065195,"floatMarketCap":18384590000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3465,"impliedVolPercentile":0.9157},{"symbol":"01766","nameCN":"CRRC","changeRate":0.006885,"change":0.04,"latestPrice":5.85,"volume":14145474,"market":"HK","high":5.96,"low":5.82,"preClose":5.81,"open":5.82,"turnoverRate":0.003236,"peRate":11.993755,"amplitude":0.024096,"marketValue":167889150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.020942,"changeRate20Day":-0.042553,"changeRate60Day":-0.090202,"changeRateWTD":0.006885,"changeRateMTD":0.008621,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":83153843,"eps":0.487754,"ttmEps":0.601003,"lyrPeRate":11.993755,"pbRate":0.875033,"volumeRatio":0.782025,"roa":0.022322,"roe":0.090224,"dividePrice":0.361603,"divideRate":0.061812,"floatMarketCap":25570736334,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.001969,"change":0.01,"latestPrice":5.09,"volume":4494015,"market":"HK","high":5.11,"low":5.06,"preClose":5.08,"open":5.08,"turnoverRate":0.001017,"peRate":3.722213,"amplitude":0.009843,"marketValue":82839750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.015968,"changeRate20Day":0.007921,"changeRate60Day":-0.00741,"changeRateWTD":0.001969,"changeRateMTD":0,"changeRateQTD":-0.001961,"changeRateYTD":-0.001961,"amount":22855504,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.722213,"pbRate":0.222406,"volumeRatio":0.384134,"roa":0.011645,"roe":0.057576,"dividePrice":0.3163,"divideRate":0.062141,"floatMarketCap":22487620000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1427,"impliedVolPercentile":0.0803},{"symbol":"01618","nameCN":"MCC","changeRate":-0.005405,"change":-0.01,"latestPrice":1.84,"volume":15050849,"market":"HK","high":1.88,"low":1.84,"preClose":1.85,"open":1.86,"turnoverRate":0.005242,"peRate":7.807097,"amplitude":0.021622,"marketValue":38132160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.016575,"changeRate20Day":-0.010753,"changeRate60Day":-0.230126,"changeRateWTD":-0.005405,"changeRateMTD":-0.005405,"changeRateQTD":0.005464,"changeRateYTD":0.005464,"amount":27965351,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.807097,"pbRate":0.216296,"volumeRatio":0.47678,"roa":0.008845,"roe":0.0303,"dividePrice":0.063281,"divideRate":0.034392,"floatMarketCap":5282640000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0}]}}}