High-speed Rail Infrastructure

792.422

-0.195-0.02%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:795.926

Open:792.054

Low:789.046

Close:792.617

Volume:65.55M

Turnover:256.31M

Market Cap:533.13B

Float Cap:102.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRRC HK 01766	6.21	+1.80%	+0.110	9.05M	55.93M	178.22B
MCC HK 01618	2.39	+0.42%	+0.010	36.36M	86.64M	49.53B
CHINA RAILWAY HK 00390	3.87	-0.51%	-0.020	11.98M	46.41M	95.53B
TIMES ELECTRIC HK 03898	38.5	-0.77%	-0.300	716.60K	27.75M	52.28B
CHINA RAIL CONS HK 01186	5.55	-0.89%	-0.050	3.79M	21.02M	75.37B
CHINA COMM CONS HK 01800	5.05	-1.17%	-0.060	3.66M	18.56M	82.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":792.4218,"timestamp":1765175342091,"preClose":792.6166,"halted":0,"volume":65551827,"delay":0,"changeRate":-0.000246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.194763,"latestTime":"12-08 14:29:03","open":792.0535,"high":795.9258,"low":789.04553,"amount":256311151,"amplitude":0.00868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1765181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"pbRate":0.478647,"peRate":7.504081,"turnoverRate":0.003556,"increases":2,"decrements":4,"flats":0,"marketCap":533126733824,"floatMarketCap":102949516800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":795.9258,"amplitude":0.00868,"preClose":792.6166,"low":789.04553,"pbRate":"0.478647","latestPrice":792.4218,"volume":65551827,"delay":0,"open":792.0535,"prevYearClose":718.9448,"prevWeekClose":792.617,"prevMonthClose":792.422,"prevQuarterClose":809.742,"fiveDayClose":787.996,"twentyDayClose":812.064,"sixtyDayClose":780.268,"secType":"PLATE","market":"HK","turnoverRate":0.003556,"peRate":7.504081,"marketCap":533126733824,"floatMarketCap":102949516800,"timestamp":1765175342091,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01766","nameCN":"CRRC","changeRate":0.018033,"change":0.11,"latestPrice":6.21,"volume":9049200,"market":"HK","high":6.22,"low":6.04,"preClose":6.1,"open":6.04,"turnoverRate":0.00207,"peRate":13.068248,"amplitude":0.029508,"marketValue":178220790000,"askSize":337000,"bidSize":213000,"askPrice":6.21,"bidPrice":6.2,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.009756,"changeRate20Day":-0.014286,"changeRate60Day":0.058102,"changeRateWTD":0.018033,"changeRateMTD":0.004854,"changeRateQTD":0.035,"changeRateYTD":0.326073,"amount":55932275,"eps":0.475198,"ttmEps":0.585532,"lyrPeRate":13.068248,"pbRate":0.953426,"volumeRatio":1.019103,"roa":0.022322,"roe":0.090224,"dividePrice":0.231193,"divideRate":0.037229,"floatMarketCap":27144320108.4,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"MCC","changeRate":0.004202,"change":0.01,"latestPrice":2.39,"volume":36359000,"market":"HK","high":2.42,"low":2.35,"preClose":2.38,"open":2.41,"turnoverRate":0.012664,"peRate":9.211154,"amplitude":0.029412,"marketValue":49530360000,"askSize":941000,"bidSize":104000,"askPrice":2.4,"bidPrice":2.39,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.043668,"changeRate20Day":0.008439,"changeRate60Day":0.086364,"changeRateWTD":0.004202,"changeRateMTD":0.101382,"changeRateQTD":-0.118081,"changeRateYTD":0.506936,"amount":86638413,"eps":0.259468,"ttmEps":0.099982,"lyrPeRate":9.211154,"pbRate":0.288373,"volumeRatio":1.209709,"roa":0.008845,"roe":0.0303,"dividePrice":0.061651,"divideRate":0.025795,"floatMarketCap":6861690000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.005141,"change":-0.02,"latestPrice":3.87,"volume":11978078,"market":"HK","high":3.91,"low":3.85,"preClose":3.89,"open":3.9,"turnoverRate":0.002847,"peRate":3.240298,"amplitude":0.015424,"marketValue":95534820000,"askSize":1323000,"bidSize":1218000,"askPrice":3.87,"bidPrice":3.85,"week52High":4.338,"week52Low":2.894,"changeRate5Day":-0.002577,"changeRate20Day":-0.007183,"changeRate60Day":0.03145,"changeRateWTD":-0.005141,"changeRateMTD":0.013089,"changeRateQTD":0.007813,"changeRateYTD":0.053348,"amount":46409187,"eps":1.194335,"ttmEps":1.024369,"lyrPeRate":3.240298,"pbRate":0.233973,"volumeRatio":0.630894,"roa":0.01288,"roe":0.053929,"dividePrice":0.195964,"divideRate":0.050637,"floatMarketCap":16281090000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.2193,"impliedVolPercentile":0.2683},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.007732,"change":-0.3,"latestPrice":38.5,"volume":716600,"market":"HK","high":39.06,"low":38.44,"preClose":38.8,"open":38.7,"turnoverRate":0.001465,"peRate":13.335634,"amplitude":0.015979,"marketValue":52283000000,"askSize":1100,"bidSize":2200,"askPrice":38.52,"bidPrice":38.5,"week52High":46.88,"week52Low":24.685,"changeRate5Day":0.016904,"changeRate20Day":-0.049383,"changeRate60Day":0.009969,"changeRateWTD":-0.007732,"changeRateMTD":-0.002591,"changeRateQTD":-0.100467,"changeRateYTD":0.231566,"amount":27752704,"eps":2.887002,"ttmEps":3.153138,"lyrPeRate":13.335634,"pbRate":1.155241,"volumeRatio":0.516775,"roa":0.036356,"roe":0.095633,"dividePrice":1.585324,"divideRate":0.041177,"floatMarketCap":18828074650,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.008929,"change":-0.05,"latestPrice":5.55,"volume":3786949,"market":"HK","high":5.61,"low":5.53,"preClose":5.6,"open":5.61,"turnoverRate":0.001824,"peRate":3.461221,"amplitude":0.014286,"marketValue":75369000000,"askSize":81000,"bidSize":46500,"askPrice":5.55,"bidPrice":5.54,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.003591,"changeRate20Day":-0.010695,"changeRate60Day":0.016484,"changeRateWTD":-0.008929,"changeRateMTD":0.001805,"changeRateQTD":0.014625,"changeRateYTD":0.027397,"amount":21021852,"eps":1.60348,"ttmEps":1.528362,"lyrPeRate":3.461221,"pbRate":0.20058,"volumeRatio":0.653117,"roa":0.013088,"roe":0.057255,"dividePrice":0.3282,"divideRate":0.059135,"floatMarketCap":11523442800,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.137,"impliedVolPercentile":0.0488},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.011742,"change":-0.06,"latestPrice":5.05,"volume":3662000,"market":"HK","high":5.11,"low":5.05,"preClose":5.11,"open":5.11,"turnoverRate":0.000829,"peRate":3.354434,"amplitude":0.011742,"marketValue":82188750000,"askSize":32000,"bidSize":1371000,"askPrice":5.06,"bidPrice":5.05,"week52High":5.957,"week52Low":4.128,"changeRate5Day":-0.007859,"changeRate20Day":-0.003945,"changeRate60Day":0.003777,"changeRateWTD":-0.011742,"changeRateMTD":0.001785,"changeRateQTD":0.003777,"changeRateYTD":-0.023966,"amount":18556720,"eps":1.50547,"ttmEps":1.328911,"lyrPeRate":3.354434,"pbRate":0.226488,"volumeRatio":0.417368,"roa":0.011645,"roe":0.057576,"dividePrice":0.304,"divideRate":0.060198,"floatMarketCap":22310900000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1727,"impliedVolPercentile":0.1138}]}}}