High-speed Rail Infrastructure

792.562

-5.367-0.67%

Number of Gainers:- -

Number of Losers:3

Number of Flat:3

PE:- -

High:799.482

Open:797.928

Low:784.636

Close:797.928

Volume:61.44M

Turnover:351.71M

Market Cap:523.79B

Float Cap:102.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES ELECTRIC HK 03898	42	0.00%	0.000	2.49M	104.56M	57.04B
MCC HK 01618	1.85	0.00%	0.000	14.42M	26.51M	38.34B
CHINA RAIL CONS HK 01186	5.39	0.00%	0.000	8.78M	47.13M	73.20B
CHINA COMM CONS HK 01800	5.08	-0.59%	-0.030	7.06M	35.66M	82.68B
CRRC HK 01766	5.81	-0.85%	-0.050	9.24M	53.65M	166.74B
CHINA RAILWAY HK 00390	4.33	-1.81%	-0.080	19.46M	84.20M	106.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":792.5615,"timestamp":1770365282315,"preClose":797.92804,"halted":0,"volume":61441646,"delay":0,"changeRate":-0.006726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.366516,"latestTime":"02-06 16:00:00","open":797.92804,"high":799.48206,"low":784.63605,"amount":351710114,"amplitude":0.018606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.455636,"peRate":7.143329,"turnoverRate":0.003091,"increases":0,"decrements":5,"flats":1,"marketCap":523791998976,"floatMarketCap":102852466176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":799.48206,"amplitude":0.018606,"preClose":797.92804,"low":784.63605,"pbRate":"0.455636","latestPrice":792.5615,"volume":61441646,"delay":0,"open":797.92804,"prevYearClose":767.384,"prevWeekClose":803.295,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":803.295,"twentyDayClose":779.079,"sixtyDayClose":814.961,"secType":"PLATE","market":"HK","turnoverRate":0.003091,"peRate":7.143329,"marketCap":523791998976,"floatMarketCap":102852466176,"timestamp":1770365282315,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":0,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0,"change":0,"latestPrice":42,"volume":2485806,"market":"HK","high":42.68,"low":40.8,"preClose":42,"open":41.8,"turnoverRate":0.005083,"peRate":14.212506,"amplitude":0.044762,"marketValue":57036000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.015933,"changeRate20Day":0.122995,"changeRate60Day":0.042701,"changeRateWTD":-0.015933,"changeRateMTD":-0.015933,"changeRateQTD":0.116427,"changeRateYTD":0.116427,"amount":104559601,"eps":2.955144,"ttmEps":3.227562,"lyrPeRate":14.212506,"pbRate":1.231203,"volumeRatio":0.93745,"roa":0.036356,"roe":0.095633,"dividePrice":1.622743,"divideRate":0.038637,"floatMarketCap":20539717800,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"MCC","changeRate":0,"change":0,"latestPrice":1.85,"volume":14415518,"market":"HK","high":1.85,"low":1.83,"preClose":1.85,"open":1.84,"turnoverRate":0.005021,"peRate":7.849527,"amplitude":0.010811,"marketValue":38339400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0,"changeRate20Day":0.005435,"changeRate60Day":-0.229167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":26506378,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.849527,"pbRate":0.21807,"volumeRatio":0.384746,"roa":0.008845,"roe":0.0303,"dividePrice":0.063107,"divideRate":0.034112,"floatMarketCap":5311350000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0,"change":0,"latestPrice":5.39,"volume":8781851,"market":"HK","high":5.4,"low":5.35,"preClose":5.39,"open":5.39,"turnoverRate":0.00423,"peRate":3.700673,"amplitude":0.009276,"marketValue":73196200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.027076,"changeRate20Day":-0.018215,"changeRate60Day":-0.042629,"changeRateWTD":-0.027076,"changeRateMTD":-0.027076,"changeRateQTD":0.003724,"changeRateYTD":0.003724,"amount":47128126,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.700673,"pbRate":0.190306,"volumeRatio":0.92634,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060872,"floatMarketCap":11191235440,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2114,"impliedVolPercentile":0.4659},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.005871,"change":-0.03,"latestPrice":5.08,"volume":7059393,"market":"HK","high":5.1,"low":5.02,"preClose":5.11,"open":5.1,"turnoverRate":0.001598,"peRate":3.7149,"amplitude":0.015656,"marketValue":82677000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.128,"changeRate5Day":-0.001965,"changeRate20Day":-0.001965,"changeRate60Day":-0.003726,"changeRateWTD":-0.001965,"changeRateMTD":-0.001965,"changeRateQTD":-0.003922,"changeRateYTD":-0.003922,"amount":35660796,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.7149,"pbRate":0.22258,"volumeRatio":0.581594,"roa":0.011645,"roe":0.057576,"dividePrice":0.315431,"divideRate":0.062093,"floatMarketCap":22443440000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1909,"impliedVolPercentile":0.3454},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.008532,"change":-0.05,"latestPrice":5.81,"volume":9241601,"market":"HK","high":5.86,"low":5.75,"preClose":5.86,"open":5.81,"turnoverRate":0.002114,"peRate":11.944564,"amplitude":0.018771,"marketValue":166741190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.001724,"changeRate20Day":-0.045977,"changeRate60Day":-0.083596,"changeRateWTD":0.001724,"changeRateMTD":0.001724,"changeRateQTD":-0.028428,"changeRateYTD":-0.028428,"amount":53652924,"eps":0.486414,"ttmEps":0.599352,"lyrPeRate":11.944564,"pbRate":0.871445,"volumeRatio":0.427578,"roa":0.022322,"roe":0.090224,"dividePrice":0.360609,"divideRate":0.062067,"floatMarketCap":25395893692.399998,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.018141,"change":-0.08,"latestPrice":4.33,"volume":19457477,"market":"HK","high":4.37,"low":4.28,"preClose":4.41,"open":4.33,"turnoverRate":0.004625,"peRate":3.991328,"amplitude":0.020408,"marketValue":106890380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.894,"changeRate5Day":-0.039911,"changeRate20Day":0.074442,"changeRate60Day":0.107984,"changeRateWTD":-0.039911,"changeRateMTD":-0.039911,"changeRateQTD":0.130548,"changeRateYTD":0.130548,"amount":84202289,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":3.991328,"pbRate":0.255747,"volumeRatio":0.395088,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.065797,"floatMarketCap":18216310000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3573,"impliedVolPercentile":0.9558}]}}}