HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gas stock

756.768

-2.564-0.34%

Number of Gainers:3

Number of Losers:8

Number of Flat:1

PE:- -

High:760.208

Open:760.208

Low:752.901

Close:759.332

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA HK POWER HK 00931	0.265	+3.92%	+0.010	12.73M	3.32M	1.97B
TG SMART ENERGY HK 01083	3.97	+0.25%	+0.010	982.50K	3.89M	14.42B
CHINA GAS HOLD HK 00384	8.16	+0.25%	+0.020	908.20K	7.38M	44.46B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.74M
KUNLUN ENERGY HK 00135	7.52	-0.27%	-0.020	1.81M	13.59M	65.11B
BEIJING ENT HK 00392	32.1	-0.31%	-0.100	165.28K	5.30M	40.38B
ENN ENERGY HK 02688	63.65	-0.55%	-0.350	1.51M	96.24M	72.00B
CHINA OIL & GAS HK 00603	0.158	-0.63%	-0.001	262.00K	41.38K	890.62M
CH RES GAS-100 HK 01193	19.5	-0.81%	-0.160	1.81M	35.27M	45.12B
TIAN LUN GAS HK 01600	3.38	-0.88%	-0.030	562.50K	1.90M	3.32B
ZHONGYU ENERGY HK 03633	3.75	-1.06%	-0.040	171.00K	640.55K	10.31B
BG BLUE SKY HK 06828	0.049	-2.00%	-0.001	2.51M	119.96K	1.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":756.76843,"timestamp":1754274626321,"preClose":759.33215,"halted":0,"volume":23428808,"delay":0,"changeRate":-0.003376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.563721,"latestTime":"08-04 10:30:41","open":760.20844,"high":760.20844,"low":752.90076,"amount":167683948,"amplitude":0.009624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754271000000,1754280000000],[1754283600000,1754294400000]],"pbRate":0.853199,"peRate":11.000226,"turnoverRate":0.000378,"increases":3,"decrements":8,"flats":0,"marketCap":299099221184,"floatMarketCap":299099221184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":760.20844,"amplitude":0.009624,"preClose":759.33215,"low":752.90076,"pbRate":"0.853199","latestPrice":756.76843,"volume":23428808,"delay":0,"open":760.20844,"prevYearClose":787.2741,"prevWeekClose":759.332,"prevMonthClose":765.415,"prevQuarterClose":749.533,"fiveDayClose":782.343,"twentyDayClose":773.157,"sixtyDayClose":750.208,"secType":"PLATE","market":"HK","turnoverRate":0.000378,"peRate":11.000226,"marketCap":299099221184,"floatMarketCap":299099221184,"timestamp":1754274626321,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":3,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":12732500,"market":"HK","high":0.31,"low":0.225,"preClose":0.255,"open":0.26,"turnoverRate":0.001712,"peRate":0,"amplitude":0.333333,"marketValue":1970540000,"askSize":102000,"bidSize":60000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.445,"week52Low":0.158,"changeRate5Day":0.039216,"changeRate20Day":0.177778,"changeRate60Day":-0.116667,"changeRateWTD":0.039216,"changeRateMTD":0.077236,"changeRateQTD":0.210046,"changeRateYTD":-0.283784,"amount":3318852,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":8.739544,"volumeRatio":23.682564,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":1970540000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.002525,"change":0.01,"latestPrice":3.97,"volume":982496,"market":"HK","high":3.99,"low":3.87,"preClose":3.96,"open":3.9,"turnoverRate":0.00027,"peRate":8.438155,"amplitude":0.030303,"marketValue":14423010000,"askSize":17000,"bidSize":79000,"askPrice":3.97,"bidPrice":3.95,"week52High":4.34,"week52Low":2.557,"changeRate5Day":-0.02457,"changeRate20Day":-0.022167,"changeRate60Day":0.211474,"changeRateWTD":0.002525,"changeRateMTD":-0.0075,"changeRateQTD":0.007614,"changeRateYTD":0.309799,"amount":3886679,"eps":0.470482,"ttmEps":0.426956,"lyrPeRate":8.438155,"pbRate":0.615113,"volumeRatio":0.994905,"roa":0.02223,"roe":0.070466,"dividePrice":0.16,"divideRate":0.040302,"floatMarketCap":14423010000,"shortable":3,"shares":3633000000,"floatShares":3633000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.002457,"change":0.02,"latestPrice":8.16,"volume":908200,"market":"HK","high":8.16,"low":8.04,"preClose":8.14,"open":8.11,"turnoverRate":0.000167,"peRate":13.513738,"amplitude":0.014742,"marketValue":44455680000,"askSize":18200,"bidSize":40400,"askPrice":8.17,"bidPrice":8.15,"week52High":8.6,"week52Low":5.78,"changeRate5Day":-0.044496,"changeRate20Day":0.036849,"changeRate60Day":0.152542,"changeRateWTD":0.002457,"changeRateMTD":-0.010909,"changeRateQTD":0.113233,"changeRateYTD":0.205318,"amount":7375773,"eps":0.60383,"ttmEps":0.6,"lyrPeRate":13.513738,"pbRate":0.825321,"volumeRatio":0.483331,"roa":0.024042,"roe":0.068985,"dividePrice":0.5,"divideRate":0.061275,"floatMarketCap":44455680000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113744928.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359145,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113744928.346,"shortable":0,"shares":3345439069,"floatShares":3345439069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.002653,"change":-0.02,"latestPrice":7.52,"volume":1810000,"market":"HK","high":7.58,"low":7.48,"preClose":7.54,"open":7.58,"turnoverRate":0.000209,"peRate":10.003258,"amplitude":0.013263,"marketValue":65114188844.16,"askSize":196000,"bidSize":70000,"askPrice":7.53,"bidPrice":7.52,"week52High":8.443,"week52Low":6.878,"changeRate5Day":-0.033419,"changeRate20Day":-0.035897,"changeRate60Day":0.01828,"changeRateWTD":-0.002653,"changeRateMTD":-0.006605,"changeRateQTD":-0.013123,"changeRateYTD":-0.086048,"amount":13593590,"eps":0.751755,"ttmEps":0.751755,"lyrPeRate":10.003258,"pbRate":0.915103,"volumeRatio":0.771961,"roa":0.052185,"roe":0.108889,"dividePrice":0.344913,"divideRate":0.045866,"floatMarketCap":65114188844.159996,"shortable":3,"shares":8658801708,"floatShares":8658801708,"impliedVol":0.2062,"impliedVolPercentile":0.0407},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.003106,"change":-0.1,"latestPrice":32.1,"volume":165277,"market":"HK","high":32.18,"low":31.92,"preClose":32.2,"open":32.16,"turnoverRate":0.000131,"peRate":7.221667,"amplitude":0.008075,"marketValue":40381800000,"askSize":1500,"bidSize":2000,"askPrice":32.12,"bidPrice":32.1,"week52High":34.6,"week52Low":21.634,"changeRate5Day":-0.044643,"changeRate20Day":-0.022831,"changeRate60Day":0.014378,"changeRateWTD":-0.003106,"changeRateMTD":-0.022831,"changeRateQTD":-0.006192,"changeRateYTD":0.230923,"amount":5298519,"eps":4.444957,"ttmEps":4.444957,"lyrPeRate":7.221667,"pbRate":0.435589,"volumeRatio":0.692843,"roa":0.008697,"roe":0.066246,"dividePrice":1.62,"divideRate":0.050467,"floatMarketCap":40381800000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.005469,"change":-0.35,"latestPrice":63.65,"volume":1514135,"market":"HK","high":64,"low":63,"preClose":64,"open":63.55,"turnoverRate":0.001338,"peRate":10.892943,"amplitude":0.015625,"marketValue":72002297803.75,"askSize":48800,"bidSize":8500,"askPrice":63.7,"bidPrice":63.65,"week52High":67.187,"week52Low":42.641,"changeRate5Day":-0.024521,"changeRate20Day":-0.011646,"changeRate60Day":0.067505,"changeRateWTD":-0.005469,"changeRateMTD":-0.006245,"changeRateQTD":0.015152,"changeRateYTD":0.183129,"amount":96237154,"eps":5.843233,"ttmEps":5.843212,"lyrPeRate":10.892943,"pbRate":1.461713,"volumeRatio":2.533443,"roa":0.049757,"roe":0.138436,"dividePrice":3.036286,"divideRate":0.047703,"floatMarketCap":72002297803.75,"shortable":3,"shares":1131222275,"floatShares":1131222275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.006289,"change":-0.001,"latestPrice":0.158,"volume":262000,"market":"HK","high":0.158,"low":0.158,"preClose":0.159,"open":0.158,"turnoverRate":0.000046,"peRate":4.54454,"amplitude":0,"marketValue":890615005.772,"askSize":40000,"bidSize":20000,"askPrice":0.158,"bidPrice":0.156,"week52High":0.265,"week52Low":0.128,"changeRate5Day":-0.024691,"changeRate20Day":-0.006289,"changeRate60Day":0.053333,"changeRateWTD":-0.006289,"changeRateMTD":0,"changeRateQTD":-0.018634,"changeRateYTD":-0.097143,"amount":41384,"eps":0.034767,"ttmEps":0.034767,"lyrPeRate":4.54454,"pbRate":0.243525,"volumeRatio":3.664253,"roa":0.04112,"roe":0.094921,"dividePrice":0,"divideRate":0,"floatMarketCap":890615005.772,"shortable":0,"shares":5636803834,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CH RES GAS-100","changeRate":-0.008138,"change":-0.16,"latestPrice":19.5,"volume":1808700,"market":"HK","high":19.66,"low":19.37,"preClose":19.66,"open":19.6,"turnoverRate":0.000782,"peRate":10.819268,"amplitude":0.014751,"marketValue":45123250984.5,"askSize":12300,"bidSize":16400,"askPrice":19.5,"bidPrice":19.49,"week52High":34.088,"week52Low":19.31,"changeRate5Day":-0.025,"changeRate20Day":-0.0625,"changeRate60Day":-0.086779,"changeRateWTD":-0.008138,"changeRateMTD":-0.016145,"changeRateQTD":-0.027431,"changeRateYTD":-0.345154,"amount":35274937,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":10.819268,"pbRate":1.09597,"volumeRatio":0.773728,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.048718,"floatMarketCap":45123250984.5,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.008798,"change":-0.03,"latestPrice":3.38,"volume":562500,"market":"HK","high":3.4,"low":3.34,"preClose":3.41,"open":3.4,"turnoverRate":0.000573,"peRate":9.963559,"amplitude":0.017595,"marketValue":3318771665.04,"askSize":33500,"bidSize":18500,"askPrice":3.39,"bidPrice":3.36,"week52High":3.89,"week52Low":2.047,"changeRate5Day":-0.034286,"changeRate20Day":0.024242,"changeRate60Day":0.382413,"changeRateWTD":-0.008798,"changeRateMTD":-0.005882,"changeRateQTD":0.04321,"changeRateYTD":-0.034562,"amount":1896550,"eps":0.339236,"ttmEps":0.339236,"lyrPeRate":9.963559,"pbRate":0.511188,"volumeRatio":2.538187,"roa":0.037296,"roe":0.052448,"dividePrice":0.159241,"divideRate":0.047113,"floatMarketCap":3318771665.04,"shortable":0,"shares":981885108,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.010554,"change":-0.04,"latestPrice":3.75,"volume":171000,"market":"HK","high":3.78,"low":3.73,"preClose":3.79,"open":3.78,"turnoverRate":0.000062,"peRate":71.417688,"amplitude":0.013193,"marketValue":10305000000,"askSize":29000,"bidSize":13000,"askPrice":3.76,"bidPrice":3.74,"week52High":4.976,"week52Low":3.73,"changeRate5Day":-0.038462,"changeRate20Day":-0.069479,"changeRate60Day":-0.117647,"changeRateWTD":-0.010554,"changeRateMTD":-0.028497,"changeRateQTD":-0.080882,"changeRateYTD":-0.168146,"amount":640550,"eps":0.052508,"ttmEps":0.0525,"lyrPeRate":71.417688,"pbRate":1.395296,"volumeRatio":1.095809,"roa":0.020959,"roe":0.02356,"dividePrice":0.02,"divideRate":0.005333,"floatMarketCap":10305000000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":-0.02,"change":-0.001,"latestPrice":0.049,"volume":2512000,"market":"HK","high":0.049,"low":0.047,"preClose":0.05,"open":0.047,"turnoverRate":0.00011,"peRate":13.098102,"amplitude":0.04,"marketValue":1114069621.035,"askSize":424000,"bidSize":2760000,"askPrice":0.049,"bidPrice":0.047,"week52High":0.054,"week52Low":0.025,"changeRate5Day":-0.075472,"changeRate20Day":-0.075472,"changeRate60Day":0.324324,"changeRateWTD":-0.02,"changeRateMTD":-0.057692,"changeRateQTD":0,"changeRateYTD":0.289474,"amount":119960,"eps":0.003741,"ttmEps":0.003741,"lyrPeRate":13.098102,"pbRate":0.752355,"volumeRatio":1.998927,"roa":-0.013634,"roe":0.058595,"dividePrice":0,"divideRate":0,"floatMarketCap":1114069621.035,"shortable":0,"shares":22736114715,"floatShares":22736114715,"impliedVol":0,"impliedVolPercentile":0}]}}}