HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

653.612

+2.9420.45%

Number of Gainers:5

Number of Losers:3

Number of Flat:4

PE:- -

High:659.814

Open:651.092

Low:646.454

Close:650.671

Volume:47.23M

Turnover:403.89M

Market Cap:251.34B

Float Cap:251.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ENN ENERGY HK 02688	50.15	+1.23%	+0.610	2.39M	119.95M	56.77B
CHINA RES GAS HK 01193	16.69	+1.09%	+0.180	2.15M	36.13M	38.62B
CHINA GAS HOLD HK 00384	5.125	+0.59%	+0.030	22.71M	116.32M	27.92B
BEIJING ENT HK 00392	30.2	+0.33%	+0.100	1.77M	53.57M	37.99B
TG SMART ENERGY HK 01083	3.01	+0.17%	+0.005	3.17M	9.63M	11.38B
BG BLUE SKY HK 06828	0.032	0.00%	0.000	3.47M	107.95K	727.55M
TIAN LUN GAS HK 01600	2.715	0.00%	0.000	772.50K	2.10M	2.64B
CHINA HK POWER HK 00931	0.295	0.00%	0.000	773.00K	226.06K	2.45B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
ZHONGYU ENERGY HK 03633	2.67	-0.19%	-0.005	1.25M	3.37M	7.17B
KUNLUN ENERGY HK 00135	7.56	-0.40%	-0.030	8.24M	62.37M	65.17B
CHINA OIL & GAS HK 00603	0.115	-1.71%	-0.002	516.66K	59.29K	648.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":653.6122,"timestamp":1792138094135,"preClose":650.67053,"halted":0,"volume":47229766,"delay":0,"changeRate":0.004521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.94165,"latestTime":"10-16 16:00:00","open":651.0915,"high":659.81396,"low":646.4541,"amount":403891291,"amplitude":0.020532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"pbRate":0.629199,"peRate":9.341023,"turnoverRate":0.000658,"increases":5,"decrements":4,"flats":2,"marketCap":251335135552,"floatMarketCap":251335112960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":659.81396,"amplitude":0.020532,"preClose":650.67053,"low":646.4541,"pbRate":"0.629199","latestPrice":653.6122,"volume":47229766,"delay":0,"open":651.0915,"prevYearClose":776.9017,"prevWeekClose":651.111,"prevMonthClose":652.972,"prevQuarterClose":652.972,"fiveDayClose":651.111,"twentyDayClose":651.846,"sixtyDayClose":641.597,"secType":"PLATE","market":"HK","turnoverRate":0.000658,"peRate":9.341023,"marketCap":251335135552,"floatMarketCap":251335112960,"timestamp":1792138094135,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":5,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.012313,"change":0.61,"latestPrice":50.15,"volume":2389978,"market":"HK","high":50.55,"low":49.08,"preClose":49.54,"open":50.1,"turnoverRate":0.002111,"peRate":8.046765,"amplitude":0.029673,"marketValue":56769800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.015182,"changeRate20Day":0.021801,"changeRate60Day":0.123935,"changeRateWTD":0.015182,"changeRateMTD":0.029774,"changeRateQTD":0.029774,"changeRateYTD":-0.242882,"amount":119953086,"eps":6.232319,"ttmEps":6.47862,"lyrPeRate":8.046765,"pbRate":1.005644,"volumeRatio":0.790671,"roa":0.049568,"roe":0.133529,"dividePrice":3.0021,"divideRate":0.059862,"floatMarketCap":56769800000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.010902,"change":0.18,"latestPrice":16.69,"volume":2153290,"market":"HK","high":16.97,"low":16.57,"preClose":16.51,"open":16.57,"turnoverRate":0.000931,"peRate":10.771188,"amplitude":0.024228,"marketValue":38620660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.012129,"changeRate20Day":0.023926,"changeRate60Day":0.044757,"changeRateWTD":0.012129,"changeRateMTD":0.020171,"changeRateQTD":0.020171,"changeRateYTD":-0.221512,"amount":36133972,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.771188,"pbRate":0.834753,"volumeRatio":0.966859,"roa":0.026068,"roe":0.073769,"dividePrice":0.9498,"divideRate":0.056908,"floatMarketCap":38620660000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.005888,"change":0.03,"latestPrice":5.125,"volume":22707309,"market":"HK","high":5.195,"low":5.09,"preClose":5.095,"open":5.15,"turnoverRate":0.004168,"peRate":10.25,"amplitude":0.020608,"marketValue":27921000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.96,"changeRate5Day":-0.020076,"changeRate20Day":-0.049165,"changeRate60Day":-0.106676,"changeRateWTD":-0.020076,"changeRateMTD":-0.069873,"changeRateQTD":-0.069873,"changeRateYTD":-0.295436,"amount":116323461,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.25,"pbRate":0.488355,"volumeRatio":1.080829,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.068293,"floatMarketCap":27921000000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.003322,"change":0.1,"latestPrice":30.2,"volume":1768443,"market":"HK","high":30.6,"low":29.98,"preClose":30.1,"open":30.3,"turnoverRate":0.001406,"peRate":7.514421,"amplitude":0.020598,"marketValue":37991600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.998,"week52Low":25.902,"changeRate5Day":0.01752,"changeRate20Day":0.007338,"changeRate60Day":-0.019035,"changeRateWTD":0.01752,"changeRateMTD":0.003989,"changeRateQTD":0.003989,"changeRateYTD":0.000132,"amount":53574687,"eps":4.018939,"ttmEps":4.76476,"lyrPeRate":7.514421,"pbRate":0.356832,"volumeRatio":1.633492,"roa":0.007714,"roe":0.067413,"dividePrice":1.6198,"divideRate":0.053636,"floatMarketCap":37991600000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.001664,"change":0.005,"latestPrice":3.01,"volume":3168404,"market":"HK","high":3.075,"low":3.005,"preClose":3.005,"open":3.005,"turnoverRate":0.000838,"peRate":7.132702,"amplitude":0.023295,"marketValue":11383820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.989,"week52Low":2.805,"changeRate5Day":0.003333,"changeRate20Day":0.05614,"changeRate60Day":-0.105498,"changeRateWTD":0.003333,"changeRateMTD":0.015177,"changeRateQTD":0.015177,"changeRateYTD":-0.173077,"amount":9625047,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.132702,"pbRate":0.426953,"volumeRatio":1.726651,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.063123,"floatMarketCap":11383820000,"shortable":3,"shares":3782000000,"floatShares":3782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.032,"volume":3472000,"market":"HK","high":0.032,"low":0.031,"preClose":0.032,"open":0.031,"turnoverRate":0.000153,"peRate":8.348552,"amplitude":0.03125,"marketValue":727552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.027,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":0.103448,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":0,"amount":107952,"eps":0.003833,"ttmEps":0.003743,"lyrPeRate":8.348552,"pbRate":0.453712,"volumeRatio":0.33359,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":727552000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0,"change":0,"latestPrice":2.715,"volume":772500,"market":"HK","high":2.73,"low":2.68,"preClose":2.715,"open":2.715,"turnoverRate":0.000794,"peRate":57.830204,"amplitude":0.018416,"marketValue":2641695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":2.4,"changeRate5Day":0.007421,"changeRate20Day":0.020677,"changeRate60Day":-0.005495,"changeRateWTD":0.007421,"changeRateMTD":-0.010929,"changeRateQTD":-0.010929,"changeRateYTD":-0.194601,"amount":2099382,"eps":0.046948,"ttmEps":-0.060363,"lyrPeRate":57.830204,"pbRate":0.388537,"volumeRatio":1.582992,"roa":0.012433,"roe":-0.006783,"dividePrice":0.106219,"divideRate":0.039123,"floatMarketCap":2641695000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.295,"volume":773000,"market":"HK","high":0.3,"low":0.285,"preClose":0.295,"open":0.3,"turnoverRate":0.000093,"peRate":0,"amplitude":0.050847,"marketValue":2450860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.032787,"changeRate20Day":-0.078125,"changeRate60Day":0.053571,"changeRateWTD":-0.032787,"changeRateMTD":-0.063492,"changeRateQTD":-0.063492,"changeRateYTD":-0.385417,"amount":226060,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.434731,"volumeRatio":0.250754,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2450860000,"shortable":3,"shares":8308000000,"floatShares":8308000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.001869,"change":-0.005,"latestPrice":2.67,"volume":1252000,"market":"HK","high":2.71,"low":2.65,"preClose":2.675,"open":2.7,"turnoverRate":0.000466,"peRate":29.732739,"amplitude":0.02243,"marketValue":7174290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.458,"week52Low":2.194,"changeRate5Day":0.021033,"changeRate20Day":0.019084,"changeRate60Day":0.051181,"changeRateWTD":0.021033,"changeRateMTD":0.003759,"changeRateQTD":0.003759,"changeRateYTD":-0.021261,"amount":3365930,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":29.732739,"pbRate":0.903463,"volumeRatio":1.991844,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.011236,"floatMarketCap":7174290000,"shortable":3,"shares":2687000000,"floatShares":2687000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.003953,"change":-0.03,"latestPrice":7.56,"volume":8238183,"market":"HK","high":7.695,"low":7.535,"preClose":7.59,"open":7.625,"turnoverRate":0.000956,"peRate":10.43278,"amplitude":0.02108,"marketValue":65167200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.372,"week52Low":6.156,"changeRate5Day":-0.007223,"changeRate20Day":0.018456,"changeRate60Day":0.098199,"changeRateWTD":-0.007223,"changeRateMTD":0.027872,"changeRateQTD":0.027872,"changeRateYTD":0.073254,"amount":62374365,"eps":0.724639,"ttmEps":0.745532,"lyrPeRate":10.43278,"pbRate":0.800091,"volumeRatio":0.976475,"roa":0.047098,"roe":0.092139,"dividePrice":0.400699,"divideRate":0.053003,"floatMarketCap":65167200000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.2683,"impliedVolPercentile":0.8252},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.017094,"change":-0.002,"latestPrice":0.115,"volume":516659,"market":"HK","high":0.117,"low":0.115,"preClose":0.117,"open":0.117,"turnoverRate":0.000092,"peRate":7.407885,"amplitude":0.017094,"marketValue":648255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.049587,"changeRate20Day":-0.041667,"changeRate60Day":-0.115385,"changeRateWTD":-0.049587,"changeRateMTD":-0.057377,"changeRateQTD":-0.057377,"changeRateYTD":-0.267516,"amount":59289,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.407885,"pbRate":0.147742,"volumeRatio":0.520104,"roa":0.041562,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":648232440.91,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0}]}}}