HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

790.968

-4.537-0.57%

Number of Gainers:2

Number of Losers:6

Number of Flat:4

PE:- -

High:796.333

Open:795.124

Low:789.418

Close:795.505

Volume:6.19M

Turnover:40.52M

Market Cap:312.77B

Float Cap:312.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING ENT HK 00392	35.8	+0.62%	+0.220	126.50K	4.53M	45.04B
TG SMART ENERGY HK 01083	3.67	+0.27%	+0.010	49.00K	179.03K	13.48B
BG BLUE SKY HK 06828	0.037	0.00%	0.000	1.37M	52.56K	841.23M
TIAN LUN GAS HK 01600	2.84	0.00%	0.000	36.50K	103.86K	2.79B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
CHINA OIL & GAS HK 00603	0.174	0.00%	0.000	0.00	0.00	980.84M
ENN ENERGY HK 02688	68.35	-0.36%	-0.250	215.40K	14.71M	77.37B
ZHONGYU ENERGY HK 03633	2.63	-0.75%	-0.020	413.00K	1.09M	7.23B
CHINA RES GAS HK 01193	21.44	-0.92%	-0.200	225.30K	4.84M	49.61B
KUNLUN ENERGY HK 00135	8.03	-1.11%	-0.090	1.03M	8.28M	69.53B
CHINA GAS HOLD HK 00384	7.86	-1.13%	-0.090	747.40K	5.88M	42.82B
CHINA HK POWER HK 00931	0.415	-1.19%	-0.005	1.97M	828.39K	3.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":790.96826,"timestamp":1770689376380,"preClose":795.5053,"halted":0,"volume":6189800,"delay":0,"changeRate":-0.005703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.537048,"latestTime":"02-10 10:09:36","open":795.12354,"high":796.333,"low":789.4181,"amount":40520701,"amplitude":0.008692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.847556,"peRate":11.918197,"turnoverRate":0.0001,"increases":2,"decrements":6,"flats":3,"marketCap":312774173696,"floatMarketCap":312772215872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":796.333,"amplitude":0.008692,"preClose":795.5053,"low":789.4181,"pbRate":"0.847556","latestPrice":790.96826,"volume":6189800,"delay":0,"open":795.12354,"prevYearClose":776.9017,"prevWeekClose":794.923,"prevMonthClose":787.255,"prevQuarterClose":776.902,"fiveDayClose":779.526,"twentyDayClose":769.294,"sixtyDayClose":805.695,"secType":"PLATE","market":"HK","turnoverRate":0.0001,"peRate":11.918197,"marketCap":312774173696,"floatMarketCap":312772215872,"timestamp":1770689376380,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":2,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.006183,"change":0.22,"latestPrice":35.8,"volume":126500,"market":"HK","high":35.9,"low":35.42,"preClose":35.58,"open":35.42,"turnoverRate":0.000101,"peRate":8.79657,"amplitude":0.013491,"marketValue":45036400000,"askSize":500,"bidSize":2000,"askPrice":35.8,"bidPrice":35.78,"week52High":36.88,"week52Low":25,"changeRate5Day":0.020525,"changeRate20Day":0.109733,"changeRate60Day":0.019943,"changeRateWTD":0.004489,"changeRateMTD":0.011299,"changeRateQTD":0.125079,"changeRateYTD":0.125079,"amount":4525920,"eps":4.069768,"ttmEps":4.683839,"lyrPeRate":8.79657,"pbRate":0.452316,"volumeRatio":1.168627,"roa":0.00896,"roe":0.068507,"dividePrice":1.6189,"divideRate":0.045221,"floatMarketCap":45036400000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.002732,"change":0.01,"latestPrice":3.67,"volume":49000,"market":"HK","high":3.67,"low":3.64,"preClose":3.66,"open":3.64,"turnoverRate":0.000013,"peRate":8.595734,"amplitude":0.008197,"marketValue":13476240000,"askSize":54000,"bidSize":48000,"askPrice":3.67,"bidPrice":3.66,"week52High":4.306,"week52Low":2.787,"changeRate5Day":0.028011,"changeRate20Day":0.01662,"changeRate60Day":-0.070886,"changeRateWTD":0.005479,"changeRateMTD":0,"changeRateQTD":-0.049223,"changeRateYTD":-0.049223,"amount":179030,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":8.595734,"pbRate":0.556529,"volumeRatio":0.178106,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.065395,"floatMarketCap":13476240000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.037,"volume":1368000,"market":"HK","high":0.039,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.00006,"peRate":9.890403,"amplitude":0.081081,"marketValue":841232000,"askSize":648000,"bidSize":1120000,"askPrice":0.039,"bidPrice":0.037,"week52High":0.059,"week52Low":0.026,"changeRate5Day":-0.026316,"changeRate20Day":0.088235,"changeRate60Day":-0.119048,"changeRateWTD":-0.051282,"changeRateMTD":-0.075,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":52560,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":9.890403,"pbRate":0.530539,"volumeRatio":3.558905,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0,"change":0,"latestPrice":2.84,"volume":36500,"market":"HK","high":2.86,"low":2.82,"preClose":2.84,"open":2.86,"turnoverRate":0.000037,"peRate":8.084051,"amplitude":0.014085,"marketValue":2788880000,"askSize":38000,"bidSize":7000,"askPrice":2.85,"bidPrice":2.82,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.017301,"changeRate20Day":-0.024055,"changeRate60Day":-0.1125,"changeRateWTD":-0.003509,"changeRateMTD":-0.030717,"changeRateQTD":-0.176812,"changeRateYTD":-0.176812,"amount":103855,"eps":0.351309,"ttmEps":0.337392,"lyrPeRate":8.084051,"pbRate":0.413039,"volumeRatio":0.599731,"roa":0.034774,"roe":0.050115,"dividePrice":0.162759,"divideRate":0.05731,"floatMarketCap":2788553706.72,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0,"change":0,"latestPrice":0.174,"volume":0,"market":"HK","high":0.174,"low":0.174,"preClose":0.174,"open":0.174,"turnoverRate":0,"peRate":5.004746,"amplitude":0,"marketValue":980838000,"askSize":20000,"bidSize":20000,"askPrice":0.176,"bidPrice":0.174,"week52High":0.24,"week52Low":0.128,"changeRate5Day":-0.005714,"changeRate20Day":0.074074,"changeRate60Day":-0.089005,"changeRateWTD":0.041916,"changeRateMTD":0.00578,"changeRateQTD":0.10828,"changeRateYTD":0.10828,"amount":0,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":5.004746,"pbRate":0.235292,"volumeRatio":0,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":980803867.116,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.003644,"change":-0.25,"latestPrice":68.35,"volume":215400,"market":"HK","high":69,"low":68.05,"preClose":68.6,"open":69,"turnoverRate":0.00019,"peRate":11.295313,"amplitude":0.013848,"marketValue":77372200000,"askSize":14500,"bidSize":6400,"askPrice":68.35,"bidPrice":68.3,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.020911,"changeRate20Day":-0.010138,"changeRate60Day":-0.044724,"changeRateWTD":0.005147,"changeRateMTD":0.014848,"changeRateQTD":-0.012283,"changeRateYTD":-0.012283,"amount":14714590,"eps":6.051183,"ttmEps":5.936567,"lyrPeRate":11.295313,"pbRate":1.520863,"volumeRatio":0.428144,"roa":0.050114,"roe":0.136232,"dividePrice":2.9978,"divideRate":0.04386,"floatMarketCap":77372200000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.007547,"change":-0.02,"latestPrice":2.63,"volume":413000,"market":"HK","high":2.66,"low":2.61,"preClose":2.65,"open":2.61,"turnoverRate":0.00015,"peRate":50.087605,"amplitude":0.018868,"marketValue":7227240000,"askSize":40000,"bidSize":69000,"askPrice":2.64,"bidPrice":2.62,"week52High":6.85,"week52Low":2.61,"changeRate5Day":-0.057348,"changeRate20Day":-0.064057,"changeRate60Day":-0.143322,"changeRateWTD":-0.018657,"changeRateMTD":-0.077193,"changeRateQTD":-0.047101,"changeRateYTD":-0.047101,"amount":1089230,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":50.087605,"pbRate":0.949102,"volumeRatio":1.375555,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007605,"floatMarketCap":7227240000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.009242,"change":-0.2,"latestPrice":21.44,"volume":225300,"market":"HK","high":21.62,"low":21.42,"preClose":21.64,"open":21.62,"turnoverRate":0.000097,"peRate":11.895647,"amplitude":0.009242,"marketValue":49612160000,"askSize":13200,"bidSize":9300,"askPrice":21.46,"bidPrice":21.44,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.018044,"changeRate20Day":-0.010157,"changeRate60Day":-0.031617,"changeRateWTD":-0.009242,"changeRateMTD":-0.002791,"changeRateQTD":-0.052166,"changeRateYTD":-0.052166,"amount":4840636,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.895647,"pbRate":1.143296,"volumeRatio":0.716073,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046642,"floatMarketCap":49612160000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.011084,"change":-0.09,"latestPrice":8.03,"volume":1034000,"market":"HK","high":8.12,"low":7.99,"preClose":8.12,"open":8.12,"turnoverRate":0.000119,"peRate":11.666407,"amplitude":0.01601,"marketValue":69531770000,"askSize":16000,"bidSize":104000,"askPrice":8.03,"bidPrice":8.02,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.005006,"changeRate20Day":0.079301,"changeRate60Day":0.095498,"changeRateWTD":-0.015931,"changeRateMTD":0.00375,"changeRateQTD":0.080754,"changeRateYTD":0.080754,"amount":8283670,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.666407,"pbRate":0.917701,"volumeRatio":0.448593,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.042391,"floatMarketCap":69530177715.23999,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2133,"impliedVolPercentile":0.5422},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.011321,"change":-0.09,"latestPrice":7.86,"volume":747400,"market":"HK","high":7.99,"low":7.83,"preClose":7.95,"open":7.97,"turnoverRate":0.000137,"peRate":13.099999,"amplitude":0.020126,"marketValue":42821280000,"askSize":35400,"bidSize":35400,"askPrice":7.86,"bidPrice":7.85,"week52High":8.679,"week52Low":5.841,"changeRate5Day":0.027451,"changeRate20Day":0.022107,"changeRate60Day":-0.064842,"changeRateWTD":-0.008827,"changeRateMTD":0.015504,"changeRateQTD":0.043548,"changeRateYTD":0.043548,"amount":5883348,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.099999,"pbRate":0.764283,"volumeRatio":0.736456,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.063613,"floatMarketCap":42821280000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":1974000,"market":"HK","high":0.42,"low":0.415,"preClose":0.42,"open":0.42,"turnoverRate":0.000265,"peRate":0,"amplitude":0.011905,"marketValue":3085940000,"askSize":468000,"bidSize":654000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.056818,"changeRate20Day":-0.117021,"changeRate60Day":-0.216981,"changeRateWTD":-0.034884,"changeRateMTD":-0.056818,"changeRateQTD":-0.135417,"changeRateYTD":-0.135417,"amount":828390,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.826145,"volumeRatio":3.200389,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":3085940000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0}]}}}