HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

844.158

0.000

Number of Gainers:1

Number of Losers:- -

Number of Flat:9

PE:- -

High:844.158

Open:844.158

Low:844.158

Close:844.158

Volume:- -

Turnover:- -

Market Cap:189.07B

Float Cap:64.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGSU EXPRESS HK 00177	10.32	+0.58%	+0.060	0.00	0.00	51.99B
CHENGDU EXPWAY HK 01785	2.04	0.00%	0.000	0.00	0.00	3.38B
ROAD KING INFRA HK 01098	0.68	0.00%	0.000	0.00	0.00	509.55M
YUEXIUTRANSPORT HK 01052	4.71	0.00%	0.000	0.00	0.00	7.88B
ANHUIEXPRESSWAY HK 00995	13.34	0.00%	0.000	0.00	0.00	22.80B
BAY AREA DEV HK 00737	1.99	0.00%	0.000	0.00	0.00	6.13B
ZHEJIANGEXPRESS HK 00576	7.44	0.00%	0.000	0.00	0.00	44.92B
SHENZHENEXPRESS HK 00548	7.67	0.00%	0.000	0.00	0.00	19.47B
GUANGSHEN RAIL HK 00525	2.15	0.00%	0.000	0.00	0.00	15.23B
SICHUAN EXPRESS HK 00107	5.48	0.00%	0.000	0.00	0.00	16.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":844.1578,"timestamp":1770686176431,"preClose":844.1578,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"02-10 09:16:16","open":844.1578,"high":844.1578,"low":844.1578,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.925295,"peRate":14.186719,"turnoverRate":0.002166,"increases":1,"decrements":0,"flats":9,"marketCap":189068844096,"floatMarketCap":64077534208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":844.1578,"amplitude":0,"preClose":844.1578,"low":844.1578,"pbRate":"0.925295","latestPrice":844.1578,"volume":0,"delay":0,"open":844.1578,"prevYearClose":818.58826,"prevWeekClose":842.082,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":849.492,"twentyDayClose":799.217,"sixtyDayClose":839.373,"secType":"PLATE","market":"HK","turnoverRate":0.002166,"peRate":14.186719,"marketCap":189068844096,"floatMarketCap":64077534208,"timestamp":1770686176458,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":1,"down":0,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.005848,"change":0.06,"latestPrice":10.32,"volume":0,"market":"HK","high":10.32,"low":10.32,"preClose":10.26,"open":10.32,"turnoverRate":0,"peRate":9.302186,"amplitude":0,"marketValue":51992160000,"askSize":8000,"bidSize":6000,"askPrice":10.32,"bidPrice":10.32,"week52High":11.105,"week52Low":7.734,"changeRate5Day":-0.013384,"changeRate20Day":0.112069,"changeRate60Day":0.032,"changeRateWTD":0.011765,"changeRateMTD":0.001942,"changeRateQTD":0.033033,"changeRateYTD":0.033033,"amount":0,"eps":1.109417,"ttmEps":1.046007,"lyrPeRate":9.302186,"pbRate":1.142353,"volumeRatio":0,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.051996,"floatMarketCap":12611040000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":6.503049,"amplitude":0,"marketValue":3378448080,"askSize":6000,"bidSize":30000,"askPrice":2.24,"bidPrice":2.04,"week52High":2.347,"week52Low":1.853,"changeRate5Day":-0.004878,"changeRate20Day":-0.004878,"changeRate60Day":-0.023923,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.004878,"changeRateYTD":-0.004878,"amount":0,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.503049,"pbRate":0.611195,"volumeRatio":0,"roa":0.057066,"roe":0.097316,"dividePrice":0.114114,"divideRate":0.055938,"floatMarketCap":930448080,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":509548864.88,"askSize":111000,"bidSize":63000,"askPrice":0.68,"bidPrice":0.66,"week52High":1.21,"week52Low":0.65,"changeRate5Day":-0.014493,"changeRate20Day":0.014925,"changeRate60Day":-0.014493,"changeRateWTD":0.014925,"changeRateMTD":-0.028571,"changeRateQTD":0.030303,"changeRateYTD":0.030303,"amount":0,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.030736,"volumeRatio":0,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":509548864.88,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0,"change":0,"latestPrice":4.71,"volume":0,"market":"HK","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":10.619959,"amplitude":0,"marketValue":7879830000,"askSize":2000,"bidSize":6000,"askPrice":4.76,"bidPrice":4.65,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.014644,"changeRate20Day":0.030635,"changeRate60Day":0.051339,"changeRateWTD":-0.002119,"changeRateMTD":-0.004228,"changeRateQTD":-0.004228,"changeRateYTD":-0.004228,"amount":0,"eps":0.443505,"ttmEps":0.475097,"lyrPeRate":10.619959,"pbRate":0.580825,"volumeRatio":0,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053057,"floatMarketCap":7879830000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0,"change":0,"latestPrice":13.34,"volume":0,"market":"HK","high":13.34,"low":13.34,"preClose":13.34,"open":13.34,"turnoverRate":0,"peRate":13.257116,"amplitude":0,"marketValue":22798060000,"askSize":2000,"bidSize":4000,"askPrice":13.4,"bidPrice":13,"week52High":15.056,"week52Low":9.241,"changeRate5Day":-0.017673,"changeRate20Day":0.028527,"changeRate60Day":0.015994,"changeRateWTD":-0.000749,"changeRateMTD":-0.040978,"changeRateQTD":0.019878,"changeRateYTD":0.019878,"amount":0,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.257116,"pbRate":1.622364,"volumeRatio":0,"roa":0.057581,"roe":0.125326,"dividePrice":0.682422,"divideRate":0.051156,"floatMarketCap":7243511799.26,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.99,"volume":0,"market":"HK","high":1.99,"low":1.99,"preClose":1.99,"open":1.99,"turnoverRate":0,"peRate":13.305252,"amplitude":0,"marketValue":6133180000,"askSize":1500,"bidSize":61000,"askPrice":2,"bidPrice":1.95,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.047368,"changeRate20Day":0.058511,"changeRate60Day":0.064171,"changeRateWTD":0.031088,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":0,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.196034,"volumeRatio":0,"roa":0.01261,"roe":0.078419,"dividePrice":0.166086,"divideRate":0.08346,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0,"change":0,"latestPrice":7.44,"volume":0,"market":"HK","high":7.44,"low":7.44,"preClose":7.44,"open":7.44,"turnoverRate":0,"peRate":7.276064,"amplitude":0,"marketValue":44922720000,"askSize":6000,"bidSize":6000,"askPrice":7.44,"bidPrice":7.41,"week52High":7.98,"week52Low":5.103,"changeRate5Day":-0.010638,"changeRate20Day":0.058321,"changeRate60Day":-0.041237,"changeRateWTD":-0.004016,"changeRateMTD":0.009498,"changeRateQTD":0.037657,"changeRateYTD":0.037657,"amount":0,"eps":1.022531,"ttmEps":1.04098,"lyrPeRate":7.276064,"pbRate":0.807054,"volumeRatio":0,"roa":0.016719,"roe":0.10275,"dividePrice":0.434988,"divideRate":0.058466,"floatMarketCap":15053618664.480001,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0,"change":0,"latestPrice":7.67,"volume":0,"market":"HK","high":7.67,"low":7.67,"preClose":7.67,"open":7.67,"turnoverRate":0,"peRate":17.39229,"amplitude":0,"marketValue":19466460000,"askSize":2000,"bidSize":12000,"askPrice":7.68,"bidPrice":7.58,"week52High":7.67,"week52Low":5.731,"changeRate5Day":0.022667,"changeRate20Day":0.10043,"changeRate60Day":0.021305,"changeRateWTD":0.01054,"changeRateMTD":0.022667,"changeRateQTD":0.078762,"changeRateYTD":0.078762,"amount":0,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.39229,"pbRate":0.62923,"volumeRatio":0,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034824,"floatMarketCap":5733325000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"HK","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":14.362057,"amplitude":0,"marketValue":15230600000,"askSize":12000,"bidSize":76000,"askPrice":2.15,"bidPrice":2.15,"week52High":2.64,"week52Low":1.507,"changeRate5Day":0,"changeRate20Day":-0.027149,"changeRate60Day":-0.052863,"changeRateWTD":-0.00463,"changeRateMTD":-0.022727,"changeRateQTD":-0.009217,"changeRateYTD":-0.009217,"amount":0,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.362057,"pbRate":0.478292,"volumeRatio":0,"roa":0.020991,"roe":0.047168,"dividePrice":0.079089,"divideRate":0.036786,"floatMarketCap":3077295000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0,"change":0,"latestPrice":5.48,"volume":0,"market":"HK","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":11.486688,"amplitude":0,"marketValue":16757840000,"askSize":100000,"bidSize":4000,"askPrice":5.51,"bidPrice":5.42,"week52High":5.77,"week52Low":3.065,"changeRate5Day":-0.016158,"changeRate20Day":0.04381,"changeRate60Day":0.012939,"changeRateWTD":-0.009042,"changeRateMTD":-0.019678,"changeRateQTD":0.047801,"changeRateYTD":0.047801,"amount":0,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.486688,"pbRate":0.741373,"volumeRatio":0,"roa":0.026407,"roe":0.090479,"dividePrice":0.327653,"divideRate":0.059791,"floatMarketCap":4906353600,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0}]}}}