HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

802.334

+3.0950.39%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:806.089

Open:798.755

Low:797.228

Close:799.239

Volume:11.91M

Turnover:75.20M

Market Cap:185.08B

Float Cap:60.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANHUIEXPRESSWAY HK 00995	15.4	+2.39%	+0.360	648.94K	9.94M	26.32B
ROAD KING INFRA HK 01098	0.455	+1.11%	+0.005	14.00K	6K	340.95M
JIANGSU EXPRESS HK 00177	11.38	+0.53%	+0.060	1.85M	21.05M	57.33B
ZHEJIANGEXPRESS HK 00576	6.33	+0.32%	+0.020	3.94M	24.83M	38.22B
BAY AREA DEV HK 00737	1.895	+0.26%	+0.005	124.09K	235.63K	6.31B
CHENGDU EXPWAY HK 01785	1.91	0.00%	0.000	0	0	3.16B
SICHUAN EXPRESS HK 00107	5.03	-0.49%	-0.025	1.17M	5.88M	15.38B
SHENZHENEXPRESS HK 00548	6.555	-0.53%	-0.035	530.00K	3.48M	16.64B
YUEXIUTRANSPORT HK 01052	3.25	-0.76%	-0.025	1.63M	5.29M	5.44B
GUANGSHEN RAIL HK 00525	2.235	-0.89%	-0.020	2.01M	4.50M	15.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":802.33374,"timestamp":1794211683201,"preClose":799.2392,"halted":0,"volume":11909757,"delay":0,"changeRate":0.003872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.094543,"latestTime":"11-09 16:00:00","open":798.7548,"high":806.0885,"low":797.22766,"amount":75203152.5,"amplitude":0.011087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794274200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794187800000,1794196800000],[1794200400000,1794211200000]],"pbRate":0.91563,"peRate":14.597866,"turnoverRate":0.000855,"increases":5,"decrements":4,"flats":1,"marketCap":185078760128,"floatMarketCap":60670311488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":806.0885,"amplitude":0.011087,"preClose":799.2392,"low":797.22766,"pbRate":"0.91563","latestPrice":802.33374,"volume":11909757,"delay":0,"open":798.7548,"prevYearClose":818.58826,"prevWeekClose":799.239,"prevMonthClose":803.07,"prevQuarterClose":783.128,"fiveDayClose":794.521,"twentyDayClose":802.622,"sixtyDayClose":757.076,"secType":"PLATE","market":"HK","turnoverRate":0.000855,"peRate":14.597866,"marketCap":185078760128,"floatMarketCap":60670311488,"timestamp":1794211683201,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.023936,"change":0.36,"latestPrice":15.4,"volume":648936,"market":"HK","high":15.43,"low":15.04,"preClose":15.04,"open":15.4,"turnoverRate":0.001195,"peRate":11.748439,"amplitude":0.025931,"marketValue":26318600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":12.039,"changeRate5Day":-0.00581,"changeRate20Day":-0.044665,"changeRate60Day":0.046907,"changeRateWTD":0.023936,"changeRateMTD":-0.078396,"changeRateQTD":0.003257,"changeRateYTD":0.233283,"amount":9935442,"eps":1.310812,"ttmEps":1.480082,"lyrPeRate":11.748439,"pbRate":1.678558,"volumeRatio":0.277051,"roa":0.055011,"roe":0.15164,"dividePrice":0.775837,"divideRate":0.050379,"floatMarketCap":8362075090.6,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":14000,"market":"HK","high":0.46,"low":0.43,"preClose":0.45,"open":0.43,"turnoverRate":0.000019,"peRate":0,"amplitude":0.066667,"marketValue":340948137.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.43,"changeRate5Day":0.011111,"changeRate20Day":-0.09,"changeRate60Day":-0.09901,"changeRateWTD":0.011111,"changeRateMTD":0.011111,"changeRateQTD":-0.09,"changeRateYTD":-0.310606,"amount":6170,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.029423,"volumeRatio":0.276779,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":340948137.53,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.0053,"change":0.06,"latestPrice":11.38,"volume":1852633,"market":"HK","high":11.43,"low":11.25,"preClose":11.32,"open":11.32,"turnoverRate":0.001516,"peRate":10.616181,"amplitude":0.015901,"marketValue":57332440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":8.566,"changeRate5Day":0.012456,"changeRate20Day":0.022462,"changeRate60Day":0.209995,"changeRateWTD":0.0053,"changeRateMTD":0.016979,"changeRateQTD":0.064546,"changeRateYTD":0.202197,"amount":21045843,"eps":1.071949,"ttmEps":1.075701,"lyrPeRate":10.616181,"pbRate":1.102757,"volumeRatio":0.667757,"roa":0.036335,"roe":0.087546,"dividePrice":0.576,"divideRate":0.050615,"floatMarketCap":13906360000.000002,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.00317,"change":0.02,"latestPrice":6.33,"volume":3936000,"market":"HK","high":6.33,"low":6.27,"preClose":6.31,"open":6.31,"turnoverRate":0.001945,"peRate":7.142857,"amplitude":0.009509,"marketValue":38220540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.695,"changeRate5Day":0.032626,"changeRate20Day":0.043693,"changeRate60Day":0.018504,"changeRateWTD":0.00317,"changeRateMTD":0.036007,"changeRateQTD":0.062972,"changeRateYTD":-0.058456,"amount":24834872,"eps":0.8862,"ttmEps":1.002012,"lyrPeRate":7.142857,"pbRate":0.632232,"volumeRatio":0.479524,"roa":0.013654,"roe":0.092795,"dividePrice":0.464327,"divideRate":0.073353,"floatMarketCap":12807715879.86,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.002646,"change":0.005,"latestPrice":1.895,"volume":124090,"market":"HK","high":1.905,"low":1.885,"preClose":1.89,"open":1.885,"turnoverRate":0.000037,"peRate":12.49176,"amplitude":0.010582,"marketValue":6314140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":1.657,"changeRate5Day":0,"changeRate20Day":-0.010444,"changeRate60Day":0.080388,"changeRateWTD":0.002646,"changeRateMTD":-0.015584,"changeRateQTD":-0.005249,"changeRateYTD":0.119315,"amount":235634,"eps":0.1517,"ttmEps":0.176,"lyrPeRate":12.49176,"pbRate":1.080743,"volumeRatio":0.863925,"roa":0.011407,"roe":0.078712,"dividePrice":0.178,"divideRate":0.093931,"floatMarketCap":6314140000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":1.91,"volume":0,"market":"HK","high":1.91,"low":1.91,"preClose":1.91,"open":1.91,"turnoverRate":0,"peRate":5.726364,"amplitude":0,"marketValue":3162959998.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.020513,"changeRate20Day":-0.020513,"changeRate60Day":-0.054455,"changeRateWTD":0,"changeRateMTD":-0.02551,"changeRateQTD":-0.035354,"changeRateYTD":-0.000523,"amount":0,"eps":0.333545,"ttmEps":0.382051,"lyrPeRate":5.726364,"pbRate":0.514646,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.143412,"divideRate":0.075085,"floatMarketCap":871154820,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.004946,"change":-0.025,"latestPrice":5.03,"volume":1170000,"market":"HK","high":5.11,"low":5.005,"preClose":5.055,"open":5.055,"turnoverRate":0.001307,"peRate":10.807907,"amplitude":0.020772,"marketValue":15381740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.23,"changeRate5Day":0.02132,"changeRate20Day":0.003992,"changeRate60Day":0.119021,"changeRateWTD":-0.004946,"changeRateMTD":0.026531,"changeRateQTD":0.018219,"changeRateYTD":0.020077,"amount":5881870,"eps":0.4654,"ttmEps":0.587,"lyrPeRate":10.807907,"pbRate":0.635956,"volumeRatio":0.637722,"roa":0.022894,"roe":0.072731,"dividePrice":0.3402,"divideRate":0.067634,"floatMarketCap":4503459600,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.005311,"change":-0.035,"latestPrice":6.555,"volume":530000,"market":"HK","high":6.6,"low":6.51,"preClose":6.59,"open":6.58,"turnoverRate":0.000709,"peRate":15.279721,"amplitude":0.013657,"marketValue":16636590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.025279,"changeRate20Day":-0.012057,"changeRate60Day":0.002294,"changeRateWTD":-0.005311,"changeRateMTD":-0.012057,"changeRateQTD":0.003828,"changeRateYTD":-0.036171,"amount":3475630,"eps":0.429,"ttmEps":0.565,"lyrPeRate":15.279721,"pbRate":0.512882,"volumeRatio":0.416816,"roa":0.018208,"roe":0.038113,"dividePrice":0.2807,"divideRate":0.042822,"floatMarketCap":4899862500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.007634,"change":-0.025,"latestPrice":3.25,"volume":1626098,"market":"HK","high":3.305,"low":3.24,"preClose":3.275,"open":3.305,"turnoverRate":0.000972,"peRate":10.204081,"amplitude":0.019847,"marketValue":5437250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.485,"week52Low":3.091,"changeRate5Day":0.003086,"changeRate20Day":0.004326,"changeRate60Day":-0.039882,"changeRateWTD":-0.007634,"changeRateMTD":-0.007634,"changeRateQTD":0.00744,"changeRateYTD":-0.263206,"amount":5292092,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.204081,"pbRate":0.379438,"volumeRatio":0.973491,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.076892,"floatMarketCap":5437250000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.008869,"change":-0.02,"latestPrice":2.235,"volume":2008000,"market":"HK","high":2.255,"low":2.225,"preClose":2.255,"open":2.23,"turnoverRate":0.001403,"peRate":9.44511,"amplitude":0.013304,"marketValue":15832740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.477,"week52Low":1.934,"changeRate5Day":0.018223,"changeRate20Day":-0.042827,"changeRate60Day":0.020548,"changeRateWTD":-0.008869,"changeRateMTD":0.025229,"changeRateQTD":-0.028261,"changeRateYTD":0.080754,"amount":4495600,"eps":0.23663,"ttmEps":0.220283,"lyrPeRate":9.44511,"pbRate":0.462694,"volumeRatio":0.441038,"roa":0.02947,"roe":0.046417,"dividePrice":0.105796,"divideRate":0.047336,"floatMarketCap":3198955500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0}]}}}