HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

842.082

-2.972-0.35%

Number of Gainers:2

Number of Losers:6

Number of Flat:2

PE:- -

High:846.122

Open:844.223

Low:839.089

Close:845.055

Volume:23.87M

Turnover:181.89M

Market Cap:188.42B

Float Cap:63.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ROAD KING INFRA HK 01098	0.67	+3.08%	+0.020	16.00K	10.64K	502.06M
ANHUIEXPRESSWAY HK 00995	13.35	+2.77%	+0.360	1.31M	17.24M	22.82B
YUEXIUTRANSPORT HK 01052	4.72	0.00%	0.000	565.16K	2.67M	7.90B
GUANGSHEN RAIL HK 00525	2.16	0.00%	0.000	3.06M	6.63M	15.30B
SHENZHENEXPRESS HK 00548	7.59	-0.26%	-0.020	1.20M	9.13M	19.26B
SICHUAN EXPRESS HK 00107	5.53	-0.36%	-0.020	2.40M	13.30M	16.91B
CHENGDU EXPWAY HK 01785	2.04	-0.49%	-0.010	1.00K	2.04K	3.38B
BAY AREA DEV HK 00737	1.93	-1.03%	-0.020	256.78K	495.01K	5.95B
ZHEJIANGEXPRESS HK 00576	7.47	-1.06%	-0.080	7.76M	58.10M	45.10B
JIANGSU EXPRESS HK 00177	10.2	-1.45%	-0.150	7.30M	74.32M	51.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":842.0824,"timestamp":1770365282315,"preClose":845.0546,"halted":0,"volume":23866581,"delay":0,"changeRate":-0.003517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.972229,"latestTime":"02-06 16:00:00","open":844.2232,"high":846.12164,"low":839.08923,"amount":181888826,"amplitude":0.008322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.923779,"peRate":14.174492,"turnoverRate":0.001762,"increases":4,"decrements":5,"flats":1,"marketCap":188423301472,"floatMarketCap":63785015072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":846.12164,"amplitude":0.008322,"preClose":845.0546,"low":839.08923,"pbRate":"0.923779","latestPrice":842.0824,"volume":23866581,"delay":0,"open":844.2232,"prevYearClose":818.58826,"prevWeekClose":844.701,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":844.701,"twentyDayClose":795.501,"sixtyDayClose":840.343,"secType":"PLATE","market":"HK","turnoverRate":0.001762,"peRate":14.174492,"marketCap":188423301472,"floatMarketCap":63785015072,"timestamp":1770365282315,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":2,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0.030769,"change":0.02,"latestPrice":0.67,"volume":16000,"market":"HK","high":0.67,"low":0.66,"preClose":0.65,"open":0.67,"turnoverRate":0.000021,"peRate":0,"amplitude":0.015385,"marketValue":502055499.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.65,"changeRate5Day":-0.042857,"changeRate20Day":0,"changeRate60Day":-0.028986,"changeRateWTD":-0.042857,"changeRateMTD":-0.042857,"changeRateQTD":0.015152,"changeRateYTD":0.015152,"amount":10640,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.030284,"volumeRatio":0.168067,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":502055499.22,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.027714,"change":0.36,"latestPrice":13.35,"volume":1307000,"market":"HK","high":13.35,"low":12.86,"preClose":12.99,"open":13.15,"turnoverRate":0.002407,"peRate":13.267054,"amplitude":0.037721,"marketValue":22815150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.056,"week52Low":9.241,"changeRate5Day":-0.040259,"changeRate20Day":0.026923,"changeRate60Day":-0.021261,"changeRateWTD":-0.040259,"changeRateMTD":-0.040259,"changeRateQTD":0.020642,"changeRateYTD":0.020642,"amount":17236900,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.267054,"pbRate":1.627807,"volumeRatio":0.444856,"roa":0.057581,"roe":0.125326,"dividePrice":0.6605,"divideRate":0.049476,"floatMarketCap":7248941718.15,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0,"change":0,"latestPrice":4.72,"volume":565162,"market":"HK","high":4.79,"low":4.66,"preClose":4.72,"open":4.75,"turnoverRate":0.000338,"peRate":10.670214,"amplitude":0.027542,"marketValue":7896560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.002114,"changeRate20Day":0.035088,"changeRate60Day":0.058296,"changeRateWTD":-0.002114,"changeRateMTD":-0.002114,"changeRateQTD":-0.002114,"changeRateYTD":-0.002114,"amount":2668514,"eps":0.442353,"ttmEps":0.473863,"lyrPeRate":10.670214,"pbRate":0.583574,"volumeRatio":0.478628,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.052945,"floatMarketCap":7896560000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0,"change":0,"latestPrice":2.16,"volume":3064000,"market":"HK","high":2.18,"low":2.14,"preClose":2.16,"open":2.17,"turnoverRate":0.002141,"peRate":14.428858,"amplitude":0.018519,"marketValue":15301440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.507,"changeRate5Day":-0.018182,"changeRate20Day":-0.018182,"changeRate60Day":-0.03139,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.004608,"changeRateYTD":-0.004608,"amount":6626580,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.428858,"pbRate":0.481767,"volumeRatio":0.485972,"roa":0.020991,"roe":0.047168,"dividePrice":0.078883,"divideRate":0.03652,"floatMarketCap":3091608000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.002628,"change":-0.02,"latestPrice":7.59,"volume":1198000,"market":"HK","high":7.66,"low":7.59,"preClose":7.61,"open":7.6,"turnoverRate":0.001603,"peRate":17.210884,"amplitude":0.009198,"marketValue":19263420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":5.731,"changeRate5Day":0.012,"changeRate20Day":0.076596,"changeRate60Day":0.009309,"changeRateWTD":0.012,"changeRateMTD":0.012,"changeRateQTD":0.067511,"changeRateYTD":0.067511,"amount":9133380,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.210884,"pbRate":0.624288,"volumeRatio":0.620886,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.035191,"floatMarketCap":5673525000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.003604,"change":-0.02,"latestPrice":5.53,"volume":2396000,"market":"HK","high":5.6,"low":5.48,"preClose":5.55,"open":5.5,"turnoverRate":0.002676,"peRate":11.591493,"amplitude":0.021622,"marketValue":16910740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.065,"changeRate5Day":-0.010733,"changeRate20Day":0.043396,"changeRate60Day":0.001812,"changeRateWTD":-0.010733,"changeRateMTD":-0.010733,"changeRateQTD":0.057361,"changeRateYTD":0.057361,"amount":13296300,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.591493,"pbRate":0.750085,"volumeRatio":0.900616,"roa":0.026407,"roe":0.090479,"dividePrice":0.326802,"divideRate":0.059096,"floatMarketCap":4951119600,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":-0.004878,"change":-0.01,"latestPrice":2.04,"volume":1000,"market":"HK","high":2.04,"low":2.04,"preClose":2.05,"open":2.04,"turnoverRate":0.000002,"peRate":6.503049,"amplitude":0,"marketValue":3378448080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.347,"week52Low":1.853,"changeRate5Day":-0.009709,"changeRate20Day":-0.009709,"changeRate60Day":-0.009709,"changeRateWTD":-0.009709,"changeRateMTD":-0.009709,"changeRateQTD":-0.004878,"changeRateYTD":-0.004878,"amount":2040,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.503049,"pbRate":0.612787,"volumeRatio":0.357143,"roa":0.057066,"roe":0.097316,"dividePrice":0.113817,"divideRate":0.055793,"floatMarketCap":930448080,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.010256,"change":-0.02,"latestPrice":1.93,"volume":256780,"market":"HK","high":1.94,"low":1.92,"preClose":1.95,"open":1.94,"turnoverRate":0.000083,"peRate":12.904089,"amplitude":0.010256,"marketValue":5948260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.549,"changeRate5Day":0.032086,"changeRate20Day":0.037634,"changeRate60Day":0.037634,"changeRateWTD":0.032086,"changeRateMTD":0.032086,"changeRateQTD":0.037634,"changeRateYTD":0.037634,"amount":495007,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":12.904089,"pbRate":1.162993,"volumeRatio":0.531267,"roa":0.01261,"roe":0.078419,"dividePrice":0.165655,"divideRate":0.085832,"floatMarketCap":5947662246.19,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.010596,"change":-0.08,"latestPrice":7.47,"volume":7764905,"market":"HK","high":7.56,"low":7.42,"preClose":7.55,"open":7.53,"turnoverRate":0.003838,"peRate":7.324422,"amplitude":0.018543,"marketValue":45103860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.98,"week52Low":5.103,"changeRate5Day":0.013569,"changeRate20Day":0.071736,"changeRate60Day":-0.033635,"changeRateWTD":0.013569,"changeRateMTD":0.013569,"changeRateQTD":0.041841,"changeRateYTD":0.041841,"amount":58098514,"eps":1.019876,"ttmEps":1.038277,"lyrPeRate":7.324422,"pbRate":0.812418,"volumeRatio":0.501577,"roa":0.016719,"roe":0.10275,"dividePrice":0.433858,"divideRate":0.05808,"floatMarketCap":15114318739.74,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.014493,"change":-0.15,"latestPrice":10.2,"volume":7297734,"market":"HK","high":10.34,"low":10.09,"preClose":10.35,"open":10.31,"turnoverRate":0.005972,"peRate":9.217957,"amplitude":0.024155,"marketValue":51387600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.105,"week52Low":7.734,"changeRate5Day":-0.009709,"changeRate20Day":0.115974,"changeRate60Day":0.029263,"changeRateWTD":-0.009709,"changeRateMTD":-0.009709,"changeRateQTD":0.021021,"changeRateYTD":0.021021,"amount":74320951,"eps":1.106536,"ttmEps":1.043291,"lyrPeRate":9.217957,"pbRate":1.13201,"volumeRatio":0.980771,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.052608,"floatMarketCap":12464400000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0}]}}}