HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roads and Railways

793.244

+7.5880.97%

Number of Gainers:8

Number of Losers:- -

Number of Flat:2

PE:- -

High:797.263

Open:788.014

Low:783.832

Close:785.656

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANHUIEXPRESSWAY HK 00995	13.48	+3.53%	+0.460	2.12M	28.59M	23.04B
SICHUAN EXPRESS HK 00107	4.85	+1.25%	+0.060	2.80M	13.52M	14.83B
ROAD KING INFRA HK 01098	0.86	+1.18%	+0.010	89.00K	75.96K	644.43M
JIANGSU EXPRESS HK 00177	11.04	+0.73%	+0.080	5.04M	55.83M	55.62B
ZHEJIANGEXPRESS HK 00576	6.64	+0.61%	+0.040	7.41M	49.33M	39.80B
SHENZHENEXPRESS HK 00548	6.83	+0.59%	+0.040	1.88M	12.84M	17.33B
BAY AREA DEV HK 00737	1.78	+0.57%	+0.010	124.82K	221.53K	5.49B
CHENGDU EXPWAY HK 01785	2.18	+0.46%	+0.010	0.00	0.00	3.61B
YUEXIUTRANSPORT HK 01052	3.78	0.00%	0.000	1.36M	5.11M	6.32B
GUANGSHEN RAIL HK 00525	1.88	0.00%	0.000	6.53M	12.25M	13.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":793.244,"timestamp":1749802087518,"preClose":785.6562,"halted":0,"volume":27348343,"delay":0,"changeRate":0.009658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.58783,"latestTime":"06-13 16:00:00","open":788.0138,"high":797.26306,"low":783.8323,"amount":177767339,"amplitude":0.017095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":1.003294,"peRate":14.753508,"turnoverRate":0.002045,"increases":8,"decrements":0,"flats":2,"marketCap":179648199296,"floatMarketCap":59442531136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":797.26306,"amplitude":0.017095,"preClose":785.6562,"low":783.8323,"pbRate":"1.003294","latestPrice":793.244,"volume":27348343,"delay":0,"open":788.0138,"prevYearClose":706.17096,"prevWeekClose":765.329,"prevMonthClose":746,"prevQuarterClose":712.467,"fiveDayClose":765.329,"twentyDayClose":739.165,"sixtyDayClose":702.436,"secType":"PLATE","market":"HK","turnoverRate":0.002045,"peRate":14.753508,"marketCap":179648199296,"floatMarketCap":59442531136,"timestamp":1749802087518,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":8,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.03533,"change":0.46,"latestPrice":13.48,"volume":2120900,"market":"HK","high":13.6,"low":13.14,"preClose":13.02,"open":13.4,"turnoverRate":0.003906,"peRate":12.277684,"amplitude":0.03533,"marketValue":23037320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":8.2,"changeRate5Day":0.076677,"changeRate20Day":0.158076,"changeRate60Day":0.352056,"changeRateWTD":0.076677,"changeRateMTD":0.10311,"changeRateQTD":0.232176,"changeRateYTD":0.257463,"amount":28588998,"eps":1.097927,"ttmEps":1.156298,"lyrPeRate":12.277684,"pbRate":1.744808,"volumeRatio":1.269564,"roa":0.055022,"roe":0.120922,"dividePrice":0.659028,"divideRate":0.048889,"floatMarketCap":7319640000,"shortable":3,"shares":1709000000,"floatShares":543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.012526,"change":0.06,"latestPrice":4.85,"volume":2796000,"market":"HK","high":4.88,"low":4.8,"preClose":4.79,"open":4.81,"turnoverRate":0.003123,"peRate":9.317284,"amplitude":0.016701,"marketValue":14831591000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":2.793,"changeRate5Day":0.031915,"changeRate20Day":0.181198,"changeRate60Day":0.539683,"changeRateWTD":0.031915,"changeRateMTD":0.038989,"changeRateQTD":0.368896,"changeRateYTD":0.4657,"amount":13519809,"eps":0.520538,"ttmEps":0.537362,"lyrPeRate":9.317284,"pbRate":0.678163,"volumeRatio":0.62956,"roa":0.027018,"roe":0.084616,"dividePrice":0.316421,"divideRate":0.065241,"floatMarketCap":4342302000,"shortable":3,"shares":3058060000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0.011765,"change":0.01,"latestPrice":0.86,"volume":89000,"market":"HK","high":0.86,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0.000119,"peRate":0,"amplitude":0.011765,"marketValue":644429446.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.97,"week52Low":0.76,"changeRate5Day":0.04878,"changeRate20Day":0.04878,"changeRate60Day":-0.232143,"changeRateWTD":0.04878,"changeRateMTD":0.036145,"changeRateQTD":-0.065217,"changeRateYTD":-0.245614,"amount":75960,"eps":-5.500689,"ttmEps":-5.500689,"lyrPeRate":0,"pbRate":0.035924,"volumeRatio":1.498316,"roa":-0.025484,"roe":-0.137565,"dividePrice":0,"divideRate":0,"floatMarketCap":644429446.76,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.007299,"change":0.08,"latestPrice":11.04,"volume":5037728,"market":"HK","high":11.14,"low":10.92,"preClose":10.96,"open":11,"turnoverRate":0.004123,"peRate":10.304432,"amplitude":0.020073,"marketValue":55616732400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":7.28,"changeRate5Day":0.035647,"changeRate20Day":0.127681,"changeRate60Day":0.250283,"changeRateWTD":0.035647,"changeRateMTD":0.105105,"changeRateQTD":0.194805,"changeRateYTD":0.286713,"amount":55825118,"eps":1.071384,"ttmEps":1.063609,"lyrPeRate":10.304432,"pbRate":1.286186,"volumeRatio":1.057671,"roa":0.041071,"roe":0.108943,"dividePrice":0.534642,"divideRate":0.048428,"floatMarketCap":13490879999.999998,"shortable":3,"shares":5037747500,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.006061,"change":0.04,"latestPrice":6.64,"volume":7408691,"market":"HK","high":6.75,"low":6.54,"preClose":6.6,"open":6.6,"turnoverRate":0.003744,"peRate":6.629777,"amplitude":0.031818,"marketValue":39798835565.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.898,"week52Low":4.286,"changeRate5Day":0.032659,"changeRate20Day":0.034268,"changeRate60Day":0.187411,"changeRateWTD":0.032659,"changeRateMTD":0.067524,"changeRateQTD":0.114468,"changeRateYTD":0.263799,"amount":49333643,"eps":1.001542,"ttmEps":1.007807,"lyrPeRate":6.629777,"pbRate":0.770186,"volumeRatio":0.903366,"roa":0.020583,"roe":0.107238,"dividePrice":0.420076,"divideRate":0.063264,"floatMarketCap":13140704333.68,"shortable":3,"shares":5993800537,"floatShares":1979021737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.005891,"change":0.04,"latestPrice":6.83,"volume":1884000,"market":"HK","high":6.84,"low":6.79,"preClose":6.79,"open":6.79,"turnoverRate":0.00252,"peRate":14.194347,"amplitude":0.007364,"marketValue":17333557347.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":5.96,"changeRate5Day":0.008863,"changeRate20Day":0.037994,"changeRate60Day":-0.00292,"changeRateWTD":0.008863,"changeRateMTD":0.025526,"changeRateQTD":0.073899,"changeRateYTD":-0.06694,"amount":12839112,"eps":0.481177,"ttmEps":0.486973,"lyrPeRate":14.194347,"pbRate":0.587154,"volumeRatio":0.889668,"roa":0.018336,"roe":0.040124,"dividePrice":0.26623,"divideRate":0.03898,"floatMarketCap":5105425000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.00565,"change":0.01,"latestPrice":1.78,"volume":124824,"market":"HK","high":1.78,"low":1.75,"preClose":1.77,"open":1.75,"turnoverRate":0.000041,"peRate":10.907453,"amplitude":0.016949,"marketValue":5485408703.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.916,"week52Low":1.437,"changeRate5Day":0.017143,"changeRate20Day":0.004515,"changeRate60Day":-0.001122,"changeRateWTD":0.017143,"changeRateMTD":0.011364,"changeRateQTD":0.026528,"changeRateYTD":0.021228,"amount":221530,"eps":0.163191,"ttmEps":0.165373,"lyrPeRate":10.907453,"pbRate":1.072715,"volumeRatio":1.324232,"roa":0.013928,"roe":0.077439,"dividePrice":0.16,"divideRate":0.089888,"floatMarketCap":5485408703.74,"shortable":0,"shares":3081690283,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"volume":0,"market":"HK","high":2.18,"low":2.18,"preClose":2.17,"open":2.18,"turnoverRate":0,"peRate":6.369079,"amplitude":0,"marketValue":3610302360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.366,"week52Low":1.814,"changeRate5Day":0.038095,"changeRate20Day":0.043062,"changeRate60Day":-0.010889,"changeRateWTD":0.038095,"changeRateMTD":0.048077,"changeRateQTD":0.119671,"changeRateYTD":-0.04007,"amount":0,"eps":0.342279,"ttmEps":0.350491,"lyrPeRate":6.369079,"pbRate":0.69766,"volumeRatio":0,"roa":0.055827,"roe":0.103994,"dividePrice":0.110202,"divideRate":0.050551,"floatMarketCap":994302360,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0,"change":0,"latestPrice":3.78,"volume":1357200,"market":"HK","high":3.79,"low":3.75,"preClose":3.78,"open":3.78,"turnoverRate":0.000811,"peRate":8.825583,"amplitude":0.010582,"marketValue":6324553475.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.058,"week52Low":3.216,"changeRate5Day":0.029973,"changeRate20Day":0.070822,"changeRate60Day":0.02439,"changeRateWTD":0.029973,"changeRateMTD":0.05,"changeRateQTD":0.064789,"changeRateYTD":-0.018182,"amount":5113451,"eps":0.4283,"ttmEps":0.428259,"lyrPeRate":8.825583,"pbRate":0.489223,"volumeRatio":0.808201,"roa":0.026349,"roe":0.063746,"dividePrice":0.250627,"divideRate":0.066303,"floatMarketCap":6324553475.099999,"shortable":3,"shares":1673162295,"floatShares":1673162295,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0,"change":0,"latestPrice":1.88,"volume":6530000,"market":"HK","high":1.89,"low":1.86,"preClose":1.88,"open":1.88,"turnoverRate":0.004562,"peRate":11.509842,"amplitude":0.015957,"marketValue":13317049560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.57,"changeRate5Day":0.032967,"changeRate20Day":0.062147,"changeRate60Day":-0.040816,"changeRateWTD":0.032967,"changeRateMTD":0.044444,"changeRateQTD":0.08046,"changeRateYTD":-0.12963,"amount":12249718,"eps":0.163338,"ttmEps":0.151254,"lyrPeRate":11.509842,"pbRate":0.441599,"volumeRatio":1.026874,"roa":0.021943,"roe":0.035935,"dividePrice":0.076377,"divideRate":0.040626,"floatMarketCap":2690844000,"shortable":3,"shares":7083537000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0}]}}}