HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

825.780

-1.020-0.12%

Number of Gainers:2

Number of Losers:5

Number of Flat:3

PE:- -

High:831.048

Open:826.590

Low:818.672

Close:826.800

Volume:30.06M

Turnover:229.62M

Market Cap:187.34B

Float Cap:62.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGSU EXPRESS HK 00177	10.53	+0.86%	+0.090	9.79M	103.24M	53.05B
ZHEJIANGEXPRESS HK 00576	6.58	+0.30%	+0.020	6.12M	40.26M	39.73B
CHENGDU EXPWAY HK 01785	1.94	0.00%	0.000	0	0	3.21B
ROAD KING INFRA HK 01098	0.63	0.00%	0.000	0	0	472.08M
YUEXIUTRANSPORT HK 01052	4.04	0.00%	0.000	1.27M	5.13M	6.76B
ANHUIEXPRESSWAY HK 00995	15.39	-0.26%	-0.040	1.84M	28.28M	26.30B
BAY AREA DEV HK 00737	1.91	-0.52%	-0.010	25.00K	48.00K	5.89B
GUANGSHEN RAIL HK 00525	2.34	-0.85%	-0.020	3.76M	8.76M	16.58B
SHENZHENEXPRESS HK 00548	6.78	-1.02%	-0.070	1.15M	7.84M	17.21B
SICHUAN EXPRESS HK 00107	5.91	-2.15%	-0.130	6.10M	36.07M	18.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":825.78,"timestamp":1779350893051,"preClose":826.80005,"halted":0,"volume":30063415,"delay":0,"changeRate":-0.001234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.02002,"latestTime":"05-21 16:00:00","open":826.58954,"high":831.04803,"low":818.6724,"amount":229621568,"amplitude":0.014968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779327000000,1779336000000],[1779339600000,1779350400000]],"pbRate":0.88112,"peRate":14.840237,"turnoverRate":0.002163,"increases":1,"decrements":5,"flats":4,"marketCap":187343320960,"floatMarketCap":62268763840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":831.04803,"amplitude":0.014968,"preClose":826.80005,"low":818.6724,"pbRate":"0.88112","latestPrice":825.78,"volume":30063415,"delay":0,"open":826.58954,"prevYearClose":818.58826,"prevWeekClose":841.722,"prevMonthClose":870.608,"prevQuarterClose":828.472,"fiveDayClose":847.644,"twentyDayClose":876.796,"sixtyDayClose":818.962,"secType":"PLATE","market":"HK","turnoverRate":0.002163,"peRate":14.840237,"marketCap":187343320960,"floatMarketCap":62268763840,"timestamp":1779350893051,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":2,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.008621,"change":0.09,"latestPrice":10.53,"volume":9787854,"market":"HK","high":10.65,"low":10.35,"preClose":10.44,"open":10.36,"turnoverRate":0.00801,"peRate":10.027641,"amplitude":0.028736,"marketValue":53050140000,"askSize":2000,"bidSize":170000,"askPrice":10.58,"bidPrice":10.53,"week52High":11.105,"week52Low":8.68,"changeRate5Day":-0.029493,"changeRate20Day":-0.004726,"changeRate60Day":0.059356,"changeRateWTD":-0.015888,"changeRateMTD":-0.009407,"changeRateQTD":0.043608,"changeRateYTD":0.054054,"amount":103236324,"eps":1.050097,"ttmEps":1.085445,"lyrPeRate":10.027641,"pbRate":1.063002,"volumeRatio":0.877818,"roa":0.037252,"roe":0.092166,"dividePrice":0.5366,"divideRate":0.050959,"floatMarketCap":12867660000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.003049,"change":0.02,"latestPrice":6.58,"volume":6124073,"market":"HK","high":6.63,"low":6.55,"preClose":6.56,"open":6.58,"turnoverRate":0.003027,"peRate":6.447803,"amplitude":0.012195,"marketValue":39730040000,"askSize":1156000,"bidSize":12000,"askPrice":6.58,"bidPrice":6.57,"week52High":7.652,"week52Low":5.748,"changeRate5Day":-0.032353,"changeRate20Day":-0.091035,"changeRate60Day":0.009667,"changeRateWTD":-0.022288,"changeRateMTD":-0.095781,"changeRateQTD":-0.022724,"changeRateYTD":-0.02127,"amount":40256914,"eps":1.020503,"ttmEps":0.987776,"lyrPeRate":6.447803,"pbRate":0.666756,"volumeRatio":0.890336,"roa":0.015195,"roe":0.092861,"dividePrice":0.454862,"divideRate":0.069128,"floatMarketCap":13313549840.36,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"HK","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":5.816307,"amplitude":0,"marketValue":3212639998.06,"askSize":5000,"bidSize":20000,"askPrice":1.95,"bidPrice":1.91,"week52High":2.134,"week52Low":1.845,"changeRate5Day":0.020516,"changeRate20Day":0.010417,"changeRate60Day":-0.008687,"changeRateWTD":0.015175,"changeRateMTD":0.010417,"changeRateQTD":0.040773,"changeRateYTD":0.015175,"amount":0,"eps":0.333545,"ttmEps":0.357,"lyrPeRate":5.816307,"pbRate":0.547085,"volumeRatio":0,"roa":0.05153,"roe":0.095408,"dividePrice":0.140489,"divideRate":0.072417,"floatMarketCap":884837880,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":472082036.58,"askSize":84000,"bidSize":11000,"askPrice":0.64,"bidPrice":0.62,"week52High":0.96,"week52Low":0.62,"changeRate5Day":-0.030769,"changeRate20Day":0,"changeRate60Day":-0.059701,"changeRateWTD":-0.030769,"changeRateMTD":0,"changeRateQTD":-0.015625,"changeRateYTD":-0.045455,"amount":0,"eps":-7.98,"ttmEps":-7.98,"lyrPeRate":0,"pbRate":0.036347,"volumeRatio":0,"roa":-0.038239,"roe":-0.295113,"dividePrice":0,"divideRate":0,"floatMarketCap":472082036.58,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0,"change":0,"latestPrice":4.04,"volume":1272000,"market":"HK","high":4.07,"low":4,"preClose":4.04,"open":4.04,"turnoverRate":0.00076,"peRate":11.015128,"amplitude":0.017327,"marketValue":6758920000,"askSize":20000,"bidSize":4000,"askPrice":4.05,"bidPrice":4.02,"week52High":4.81,"week52Low":3.334,"changeRate5Day":0.004975,"changeRate20Day":-0.004926,"changeRate60Day":-0.119826,"changeRateWTD":0.01,"changeRateMTD":0.017632,"changeRateQTD":0.041237,"changeRateYTD":-0.145877,"amount":5129020,"eps":0.366768,"ttmEps":0.366768,"lyrPeRate":11.015128,"pbRate":0.489251,"volumeRatio":0.815839,"roa":0.027356,"roe":0.05651,"dividePrice":0.2499,"divideRate":0.061856,"floatMarketCap":6758920000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.002592,"change":-0.04,"latestPrice":15.39,"volume":1843408,"market":"HK","high":15.53,"low":15.04,"preClose":15.43,"open":15.04,"turnoverRate":0.003395,"peRate":11.985121,"amplitude":0.031756,"marketValue":26301510000,"askSize":32000,"bidSize":6000,"askPrice":15.39,"bidPrice":15.31,"week52High":16.85,"week52Low":10.887,"changeRate5Day":-0.017241,"changeRate20Day":-0.059866,"changeRate60Day":0.158886,"changeRateWTD":-0.020369,"changeRateMTD":-0.025332,"changeRateQTD":0.036364,"changeRateYTD":0.176606,"amount":28279565,"eps":1.284092,"ttmEps":1.264674,"lyrPeRate":11.985121,"pbRate":1.709946,"volumeRatio":0.833398,"roa":0.057561,"roe":0.132044,"dividePrice":0.6604,"divideRate":0.042911,"floatMarketCap":8356645171.71,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.005208,"change":-0.01,"latestPrice":1.91,"volume":25000,"market":"HK","high":1.92,"low":1.91,"preClose":1.92,"open":1.92,"turnoverRate":0.000008,"peRate":10.933656,"amplitude":0.005208,"marketValue":5886620000,"askSize":12000,"bidSize":63000,"askPrice":1.92,"bidPrice":1.91,"week52High":2.01,"week52Low":1.656,"changeRate5Day":-0.02551,"changeRate20Day":-0.040201,"changeRate60Day":-0.040201,"changeRateWTD":-0.02551,"changeRateMTD":-0.02551,"changeRateQTD":-0.010363,"changeRateYTD":0.026882,"amount":47995,"eps":0.17469,"ttmEps":0.17856,"lyrPeRate":10.933656,"pbRate":1.066727,"volumeRatio":0.070475,"roa":0.011717,"roe":0.076309,"dividePrice":0.17446,"divideRate":0.09134,"floatMarketCap":5886028440.53,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.008475,"change":-0.02,"latestPrice":2.34,"volume":3761023,"market":"HK","high":2.36,"low":2.32,"preClose":2.36,"open":2.33,"turnoverRate":0.002628,"peRate":10.094614,"amplitude":0.016949,"marketValue":16576560000,"askSize":216000,"bidSize":2000,"askPrice":2.34,"bidPrice":2.32,"week52High":2.64,"week52Low":1.661,"changeRate5Day":-0.012658,"changeRate20Day":-0.004255,"changeRate60Day":0.088372,"changeRateWTD":0.004292,"changeRateMTD":-0.020921,"changeRateQTD":0.04,"changeRateYTD":0.078341,"amount":8764694,"eps":0.231807,"ttmEps":0.250145,"lyrPeRate":10.094614,"pbRate":0.497469,"volumeRatio":0.420837,"roa":0.024677,"roe":0.054369,"dividePrice":0.07654,"divideRate":0.032709,"floatMarketCap":3349242000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.010219,"change":-0.07,"latestPrice":6.78,"volume":1152057,"market":"HK","high":6.99,"low":6.76,"preClose":6.85,"open":6.99,"turnoverRate":0.001541,"peRate":15.804196,"amplitude":0.033577,"marketValue":17207640000,"askSize":124000,"bidSize":22000,"askPrice":6.78,"bidPrice":6.76,"week52High":8.12,"week52Low":6.26,"changeRate5Day":-0.081301,"changeRate20Day":-0.101987,"changeRate60Day":-0.071233,"changeRateWTD":-0.069959,"changeRateMTD":-0.081301,"changeRateQTD":-0.097204,"changeRateYTD":-0.046414,"amount":7839850,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.804196,"pbRate":0.543877,"volumeRatio":0.72506,"roa":0.018287,"roe":0.037785,"dividePrice":0.267288,"divideRate":0.039423,"floatMarketCap":5068050000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.021523,"change":-0.13,"latestPrice":5.91,"volume":6098000,"market":"HK","high":6.01,"low":5.78,"preClose":6.04,"open":5.99,"turnoverRate":0.006811,"peRate":11.027542,"amplitude":0.038079,"marketValue":18072780000,"askSize":40000,"bidSize":38000,"askPrice":5.92,"bidPrice":5.91,"week52High":6.1,"week52Low":4.246,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.084404,"changeRateWTD":-0.005051,"changeRateMTD":0.005102,"changeRateQTD":0.074545,"changeRateYTD":0.130019,"amount":36067206,"eps":0.535931,"ttmEps":0.6322,"lyrPeRate":11.027542,"pbRate":0.778818,"volumeRatio":0.678427,"roa":0.023828,"roe":0.07577,"dividePrice":0.34201,"divideRate":0.05787,"floatMarketCap":5291341200,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0}]}}}