HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

815.420

-5.589-0.68%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:823.863

Open:820.732

Low:810.895

Close:821.009

Volume:35.76M

Turnover:224.76M

Market Cap:183.80B

Float Cap:61.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENGDU EXPWAY HK 01785	2.05	+1.99%	+0.040	69.00K	141.41K	3.39B
SICHUAN EXPRESS HK 00107	5.71	+1.96%	+0.110	5.20M	29.74M	17.46B
ROAD KING INFRA HK 01098	0.65	+1.56%	+0.010	695.00K	440.29K	487.07M
JIANGSU EXPRESS HK 00177	9.73	+0.21%	+0.020	4.58M	44.83M	49.02B
ZHEJIANGEXPRESS HK 00576	7.11	0.00%	0.000	9.76M	69.36M	42.93B
GUANGSHEN RAIL HK 00525	2.09	-1.42%	-0.030	4.93M	10.31M	14.81B
ANHUIEXPRESSWAY HK 00995	14.34	-1.71%	-0.250	1.20M	17.47M	24.51B
BAY AREA DEV HK 00737	1.93	-2.03%	-0.040	15.85K	30.57K	5.95B
YUEXIUTRANSPORT HK 01052	3.99	-2.21%	-0.090	5.03M	20.05M	6.68B
SHENZHENEXPRESS HK 00548	7.32	-2.40%	-0.180	4.28M	32.39M	18.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":815.4203,"timestamp":1774598898612,"preClose":821.009,"halted":0,"volume":35758659,"delay":0,"changeRate":-0.006807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.588684,"latestTime":"03-27 16:00:00","open":820.7318,"high":823.8629,"low":810.89514,"amount":224757150,"amplitude":0.015795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":0.926755,"peRate":14.863949,"turnoverRate":0.002661,"increases":4,"decrements":5,"flats":1,"marketCap":183803168608,"floatMarketCap":61694793120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":823.8629,"amplitude":0.015795,"preClose":821.009,"low":810.89514,"pbRate":"0.926755","latestPrice":815.4203,"volume":35758659,"delay":0,"open":820.7318,"prevYearClose":818.58826,"prevWeekClose":820.642,"prevMonthClose":826.225,"prevQuarterClose":818.588,"fiveDayClose":820.642,"twentyDayClose":826.225,"sixtyDayClose":824.805,"secType":"PLATE","market":"HK","turnoverRate":0.002661,"peRate":14.863949,"marketCap":183803168608,"floatMarketCap":61694793120,"timestamp":1774598898612,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0.0199,"change":0.04,"latestPrice":2.05,"volume":69000,"market":"HK","high":2.05,"low":2.04,"preClose":2.01,"open":2.04,"turnoverRate":0.000151,"peRate":6.534927,"amplitude":0.004975,"marketValue":3394799997.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":1.853,"changeRate5Day":0.014851,"changeRate20Day":-0.028436,"changeRate60Day":-0.014423,"changeRateWTD":0.014851,"changeRateMTD":-0.028436,"changeRateQTD":0,"changeRateYTD":0,"amount":141410,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.534927,"pbRate":0.613548,"volumeRatio":1.396761,"roa":0.057066,"roe":0.097316,"dividePrice":0.114226,"divideRate":0.05572,"floatMarketCap":935009100,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.019643,"change":0.11,"latestPrice":5.71,"volume":5202000,"market":"HK","high":5.77,"low":5.58,"preClose":5.6,"open":5.61,"turnoverRate":0.00581,"peRate":11.968793,"amplitude":0.033929,"marketValue":17461180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":3.253,"changeRate5Day":0.019643,"changeRate20Day":0.019643,"changeRate60Day":0.063315,"changeRateWTD":0.019643,"changeRateMTD":0.019643,"changeRateQTD":0.091778,"changeRateYTD":0.091778,"amount":29739510,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.968793,"pbRate":0.771727,"volumeRatio":0.730905,"roa":0.026407,"roe":0.090479,"dividePrice":0.327977,"divideRate":0.057439,"floatMarketCap":5112277200,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0.015625,"change":0.01,"latestPrice":0.65,"volume":695000,"market":"HK","high":0.65,"low":0.63,"preClose":0.64,"open":0.63,"turnoverRate":0.000927,"peRate":0,"amplitude":0.03125,"marketValue":487068767.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.63,"changeRate5Day":0.015625,"changeRate20Day":-0.029851,"changeRate60Day":-0.015152,"changeRateWTD":0.015625,"changeRateMTD":-0.029851,"changeRateQTD":-0.015152,"changeRateYTD":-0.015152,"amount":440290,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.0375,"volumeRatio":6.544256,"roa":-0.038239,"roe":-0.295113,"dividePrice":0,"divideRate":0,"floatMarketCap":487068767.9,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.00206,"change":0.02,"latestPrice":9.73,"volume":4584061,"market":"HK","high":9.87,"low":9.71,"preClose":9.71,"open":9.72,"turnoverRate":0.003751,"peRate":8.761727,"amplitude":0.016478,"marketValue":49019740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.105,"week52Low":8.534,"changeRate5Day":-0.008155,"changeRate20Day":-0.044204,"changeRate60Day":-0.027972,"changeRateWTD":-0.008155,"changeRateMTD":-0.044204,"changeRateQTD":-0.026026,"changeRateYTD":-0.026026,"amount":44831079,"eps":1.110512,"ttmEps":1.047039,"lyrPeRate":8.761727,"pbRate":1.075982,"volumeRatio":0.947138,"roa":0.040944,"roe":0.098033,"dividePrice":0.554167,"divideRate":0.056954,"floatMarketCap":11890060000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0,"change":0,"latestPrice":7.11,"volume":9755730,"market":"HK","high":7.17,"low":7.05,"preClose":7.11,"open":7.1,"turnoverRate":0.004822,"peRate":6.946478,"amplitude":0.016878,"marketValue":42930180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.98,"week52Low":5.62,"changeRate5Day":0.037956,"changeRate20Day":0.037956,"changeRate60Day":-0.023352,"changeRateWTD":0.037956,"changeRateMTD":0.037956,"changeRateQTD":-0.008368,"changeRateYTD":-0.008368,"amount":69360532,"eps":1.02354,"ttmEps":1.138822,"lyrPeRate":6.946478,"pbRate":0.770497,"volumeRatio":0.97238,"roa":0.016719,"roe":0.10275,"dividePrice":0.417,"divideRate":0.05865,"floatMarketCap":14385917836.62,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.014151,"change":-0.03,"latestPrice":2.09,"volume":4930000,"market":"HK","high":2.13,"low":2.08,"preClose":2.12,"open":2.11,"turnoverRate":0.003444,"peRate":13.961256,"amplitude":0.023585,"marketValue":14805560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.507,"changeRate5Day":-0.014151,"changeRate20Day":-0.045662,"changeRate60Day":-0.041284,"changeRateWTD":-0.014151,"changeRateMTD":-0.045662,"changeRateQTD":-0.036866,"changeRateYTD":-0.036866,"amount":10311876,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":13.961256,"pbRate":0.464485,"volumeRatio":0.677645,"roa":0.020991,"roe":0.047168,"dividePrice":0.079167,"divideRate":0.037879,"floatMarketCap":2991417000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.017135,"change":-0.25,"latestPrice":14.34,"volume":1202000,"market":"HK","high":14.68,"low":14.32,"preClose":14.59,"open":14.56,"turnoverRate":0.002214,"peRate":14.250903,"amplitude":0.024674,"marketValue":24507060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.056,"week52Low":9.897,"changeRate5Day":0.003499,"changeRate20Day":0.035379,"changeRate60Day":0.087187,"changeRateWTD":0.003499,"changeRateMTD":0.035379,"changeRateQTD":0.09633,"changeRateYTD":0.09633,"amount":17471150,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":14.250903,"pbRate":1.742261,"volumeRatio":0.612131,"roa":0.057581,"roe":0.125326,"dividePrice":0.683096,"divideRate":0.047636,"floatMarketCap":7786503688.26,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.020305,"change":-0.04,"latestPrice":1.93,"volume":15850,"market":"HK","high":1.93,"low":1.93,"preClose":1.97,"open":1.93,"turnoverRate":0.000005,"peRate":11.249336,"amplitude":0,"marketValue":5948260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0,"changeRate20Day":-0.025253,"changeRate60Day":0.037634,"changeRateWTD":0,"changeRateMTD":-0.025253,"changeRateQTD":0.037634,"changeRateYTD":0.037634,"amount":30569,"eps":0.171566,"ttmEps":0.171566,"lyrPeRate":11.249336,"pbRate":1.132102,"volumeRatio":0.067191,"roa":0.011423,"roe":0.076165,"dividePrice":0.171339,"divideRate":0.088777,"floatMarketCap":5947662246.19,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.022059,"change":-0.09,"latestPrice":3.99,"volume":5029018,"market":"HK","high":4.15,"low":3.93,"preClose":4.08,"open":4.08,"turnoverRate":0.003006,"peRate":10.164621,"amplitude":0.053922,"marketValue":6675270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.109375,"changeRate20Day":-0.132609,"changeRate60Day":-0.154661,"changeRateWTD":-0.109375,"changeRateMTD":-0.132609,"changeRateQTD":-0.156448,"changeRateYTD":-0.156448,"amount":20045054,"eps":0.392538,"ttmEps":0.460776,"lyrPeRate":10.164621,"pbRate":0.491552,"volumeRatio":2.295707,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.062632,"floatMarketCap":6675270000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.024,"change":-0.18,"latestPrice":7.32,"volume":4276000,"market":"HK","high":7.7,"low":7.3,"preClose":7.5,"open":7.5,"turnoverRate":0.00572,"peRate":15.087212,"amplitude":0.053333,"marketValue":18578160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.07,"week52Low":5.731,"changeRate5Day":-0.040629,"changeRate20Day":0.019499,"changeRate60Day":0.02521,"changeRateWTD":-0.040629,"changeRateMTD":0.019499,"changeRateQTD":0.029536,"changeRateYTD":0.029536,"amount":32385680,"eps":0.485179,"ttmEps":0.566608,"lyrPeRate":15.087212,"pbRate":0.607706,"volumeRatio":0.847948,"roa":0.020074,"roe":0.040019,"dividePrice":0.275953,"divideRate":0.037698,"floatMarketCap":5471700000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0}]}}}