HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roads and Railways

730.264

+1.3920.19%

Number of Gainers:4

Number of Losers:3

Number of Flat:3

PE:- -

High:745.422

Open:728.872

Low:722.230

Close:728.872

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SICHUAN EXPRESS HK 00107	4.32	+3.35%	+0.140	3.94M	16.86M	13.21B
SHENZHENEXPRESS HK 00548	6.6	+1.38%	+0.090	3.42M	22.48M	16.75B
JIANGSU EXPRESS HK 00177	9.65	+0.73%	+0.070	4.89M	46.81M	48.61B
ZHEJIANGEXPRESS HK 00576	6.4	+0.16%	+0.010	10.20M	64.61M	38.36B
CHENGDU EXPWAY HK 01785	2.1	0.00%	+0.000	26.00K	55.20K	3.48B
ROAD KING INFRA HK 01098	0.84	0.00%	+0.000	228.00K	187.53K	629.44M
BAY AREA DEV HK 00737	1.8	0.00%	+0.000	34.00K	61.34K	5.55B
ANHUIEXPRESSWAY HK 00995	11.72	-0.34%	-0.040	1.25M	14.47M	19.44B
YUEXIUTRANSPORT HK 01052	3.44	-1.43%	-0.050	996.00K	3.44M	5.76B
GUANGSHEN RAIL HK 00525	1.7	-2.86%	-0.050	14.26M	24.42M	12.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":730.2637,"timestamp":1746000495588,"preClose":728.8717,"halted":0,"volume":39242835,"delay":0,"changeRate":0.00191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.391968,"latestTime":"04-30 16:00:00","open":728.8717,"high":745.42163,"low":722.2304,"amount":193396442,"amplitude":0.031818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.014586,"peRate":14.517523,"turnoverRate":0.002822,"increases":3,"decrements":3,"flats":4,"marketCap":163599658368,"floatMarketCap":54310027328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":745.42163,"amplitude":0.031818,"preClose":728.8717,"low":722.2304,"pbRate":"1.014586","latestPrice":730.2637,"volume":39242835,"delay":0,"open":728.8717,"prevYearClose":706.17096,"prevWeekClose":741.821,"prevMonthClose":712.467,"prevQuarterClose":712.467,"fiveDayClose":741.006,"twentyDayClose":717.707,"sixtyDayClose":690.987,"secType":"PLATE","market":"HK","turnoverRate":0.002822,"peRate":14.517523,"marketCap":163599658368,"floatMarketCap":54310027328,"timestamp":1746000495588,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.009346,"symbol":"00107","floatShares":895320000,"roa":0.027633,"nameCN":"SICHUAN EXPRESS","roe":0.085549,"changeRateMTD":0.142857,"shares":3058000000,"dividePrice":0.30952,"high":4.32,"amplitude":0.028708,"changeRateQTD":0.142857,"preClose":4.18,"changeRateWTD":0.040964,"low":4.2,"week52Low":2.775,"lyrPeRate":8.484129,"pbRate":0.672534,"impliedVol":0,"changeRateYTD":0.223796,"week52High":4.32,"changeRate":0.033493,"askSize":84000,"floatMarketCap":3867782400,"latestPrice":4.32,"askPrice":4.32,"peRate":8.484129,"amount":16861960,"changeRate20Day":0.237822,"bidSize":30000,"change":0.14,"eps":0.509186,"marketValue":13210560000,"divideRate":0.071648,"bidPrice":4.31,"market":"HK","volume":3940000,"shortable":3,"changeRate60Day":0.297297,"turnoverRate":0.004401,"ttmEps":0.509186,"open":4.23,"impliedVolPercentile":0},{"changeRate5Day":0.021672,"symbol":"00548","floatShares":747500000,"roa":0.019589,"nameCN":"SHENZHENEXPRESS","roe":0.044137,"changeRateMTD":0.037736,"shares":2537856127,"dividePrice":0.6032,"high":6.61,"amplitude":0.015361,"changeRateQTD":0.037736,"preClose":6.51,"changeRateWTD":0.016949,"low":6.51,"week52Low":5.96,"lyrPeRate":14.02215,"pbRate":0.716484,"impliedVol":0,"changeRateYTD":-0.098361,"week52High":8.1,"changeRate":0.013825,"askSize":22000,"floatMarketCap":4933500000,"latestPrice":6.6,"askPrice":6.6,"peRate":14.02215,"amount":22475255,"changeRate20Day":0.034483,"bidSize":10000,"change":0.09,"eps":0.470684,"marketValue":16749850438.199999,"divideRate":0.091394,"bidPrice":6.59,"market":"HK","volume":3424000,"shortable":3,"changeRate60Day":0.006098,"turnoverRate":0.004581,"ttmEps":0.470684,"open":6.51,"impliedVolPercentile":0},{"changeRate5Day":-0.001035,"symbol":"00177","floatShares":1222000000,"roa":0.041071,"nameCN":"JIANGSU EXPRESS","roe":0.108943,"changeRateMTD":0.044372,"shares":5037747500,"dividePrice":0.522982,"high":9.67,"amplitude":0.022965,"changeRateQTD":0.044372,"preClose":9.58,"changeRateWTD":-0.00924,"low":9.45,"week52Low":6.905,"lyrPeRate":9.20785,"pbRate":1.149312,"impliedVol":0,"changeRateYTD":0.124709,"week52High":9.92,"changeRate":0.007307,"askSize":294000,"floatMarketCap":11792300000,"latestPrice":9.65,"askPrice":9.65,"peRate":9.20785,"amount":46814086,"changeRate20Day":0.03652,"bidSize":78000,"change":0.07,"eps":1.048019,"marketValue":48614263375,"divideRate":0.054195,"bidPrice":9.62,"market":"HK","volume":4885600,"shortable":3,"changeRate60Day":0.12079,"turnoverRate":0.003998,"ttmEps":1.040414,"open":9.59,"impliedVolPercentile":0},{"changeRate5Day":0.005341,"symbol":"00576","floatShares":1979000000,"roa":0.020798,"nameCN":"ZHEJIANGEXPRESS","roe":0.10673,"changeRateMTD":0.073645,"shares":5994000000,"dividePrice":0.410914,"high":6.4,"amplitude":0.021909,"changeRateQTD":0.073645,"preClose":6.39,"changeRateWTD":-0.006365,"low":6.26,"week52Low":4.288,"lyrPeRate":6.532611,"pbRate":0.78066,"impliedVol":0,"changeRateYTD":0.217656,"week52High":6.902,"changeRate":0.001565,"askSize":98000,"floatMarketCap":12665600000,"latestPrice":6.4,"askPrice":6.4,"peRate":6.532611,"amount":64613211,"changeRate20Day":0.053671,"bidSize":154000,"change":0.01,"eps":0.9797,"marketValue":38361600000,"divideRate":0.064205,"bidPrice":6.39,"market":"HK","volume":10203235,"shortable":3,"changeRate60Day":0.215575,"turnoverRate":0.005156,"ttmEps":0.965941,"open":6.39,"impliedVolPercentile":0},{"changeRate5Day":0.02439,"symbol":"01785","floatShares":455999999,"roa":0.056643,"nameCN":"CHENGDU EXPWAY","roe":0.104578,"changeRateMTD":0.02439,"shares":1656102000,"dividePrice":0.107798,"high":2.13,"amplitude":0.014286,"changeRateQTD":0.02439,"preClose":2.1,"changeRateWTD":0.02439,"low":2.1,"week52Low":1.91,"lyrPeRate":6.272135,"pbRate":0.709954,"impliedVol":0,"changeRateYTD":-0.121339,"week52High":2.49,"changeRate":0,"askSize":4000,"floatMarketCap":957599997.9,"latestPrice":2.1,"askPrice":2.29,"peRate":6.272135,"amount":55200,"changeRate20Day":0,"bidSize":4000,"change":0,"eps":0.334814,"marketValue":3477814200,"divideRate":0.051332,"bidPrice":2.1,"market":"HK","volume":26000,"shortable":0,"changeRate60Day":-0.058296,"turnoverRate":0.000057,"ttmEps":0.334814,"open":2.1,"impliedVolPercentile":0},{"changeRate5Day":-0.011765,"symbol":"01098","floatShares":749336566,"roa":-0.025484,"nameCN":"ROAD KING INFRA","roe":-0.137565,"changeRateMTD":-0.086957,"shares":749336566,"dividePrice":0.2,"high":0.84,"amplitude":0.035714,"changeRateQTD":-0.086957,"preClose":0.84,"changeRateWTD":0.02439,"low":0.81,"week52Low":0.76,"lyrPeRate":0,"pbRate":0.035088,"impliedVol":0,"changeRateYTD":-0.263158,"week52High":1.97,"changeRate":0,"askSize":34000,"floatMarketCap":629442715.44,"latestPrice":0.84,"askPrice":0.84,"peRate":0,"amount":187530,"changeRate20Day":-0.115789,"bidSize":26000,"change":0,"eps":-5.500689,"marketValue":629442715.44,"divideRate":0.238095,"bidPrice":0.82,"market":"HK","volume":228000,"shortable":0,"changeRate60Day":-0.214953,"turnoverRate":0.000304,"ttmEps":-5.500689,"open":0.81,"impliedVolPercentile":0},{"changeRate5Day":-0.016393,"symbol":"00737","floatShares":3081690283,"roa":0.013928,"nameCN":"BAY AREA DEV","roe":0.077439,"changeRateMTD":-0.005525,"shares":3081690283,"dividePrice":0.159563,"high":1.81,"amplitude":0.011111,"changeRateQTD":-0.005525,"preClose":1.8,"changeRateWTD":-0.005525,"low":1.79,"week52Low":1.478,"lyrPeRate":11.275915,"pbRate":1.108952,"impliedVol":0,"changeRateYTD":-0.010989,"week52High":2,"changeRate":0,"askSize":4500,"floatMarketCap":5547042509.400001,"latestPrice":1.8,"askPrice":1.81,"peRate":11.275915,"amount":61335,"changeRate20Day":-0.010989,"bidSize":14000,"change":0,"eps":0.159632,"marketValue":5547042509.400001,"divideRate":0.088646,"bidPrice":1.8,"market":"HK","volume":34000,"shortable":0,"changeRate60Day":-0.042553,"turnoverRate":0.000011,"ttmEps":0.161767,"open":1.79,"impliedVolPercentile":0},{"changeRate5Day":0.01913,"symbol":"00995","floatShares":493000000,"roa":0.055022,"nameCN":"ANHUIEXPRESSWAY","roe":0.120922,"changeRateMTD":0.071298,"shares":1658610000,"dividePrice":0.644655,"high":11.86,"amplitude":0.034014,"changeRateQTD":0.071298,"preClose":11.76,"changeRateWTD":0.015598,"low":11.46,"week52Low":7.686,"lyrPeRate":10.912647,"pbRate":1.505093,"impliedVol":0,"changeRateYTD":0.093284,"week52High":11.96,"changeRate":-0.003401,"askSize":4000,"floatMarketCap":5777960000,"latestPrice":11.72,"askPrice":11.72,"peRate":10.912647,"amount":14466414,"changeRate20Day":0.095327,"bidSize":6000,"change":-0.04,"eps":1.073983,"marketValue":19438909200,"divideRate":0.055005,"bidPrice":11.64,"market":"HK","volume":1246000,"shortable":3,"changeRate60Day":0.114068,"turnoverRate":0.002527,"ttmEps":1.091489,"open":11.84,"impliedVolPercentile":0},{"changeRate5Day":-0.008646,"symbol":"01052","floatShares":1673162295,"roa":0.026349,"nameCN":"YUEXIUTRANSPORT","roe":0.063746,"changeRateMTD":-0.030986,"shares":1673162295,"dividePrice":0.245161,"high":3.49,"amplitude":0.017192,"changeRateQTD":-0.030986,"preClose":3.49,"changeRateWTD":0.005848,"low":3.43,"week52Low":3.216,"lyrPeRate":8.21081,"pbRate":0.455145,"impliedVol":0,"changeRateYTD":-0.106494,"week52High":4.068,"changeRate":-0.014327,"askSize":2000,"floatMarketCap":5755678294.8,"latestPrice":3.44,"askPrice":3.45,"peRate":8.21081,"amount":3438590,"changeRate20Day":-0.044444,"bidSize":92000,"change":-0.05,"eps":0.41896,"marketValue":5755678294.8,"divideRate":0.071268,"bidPrice":3.44,"market":"HK","volume":996000,"shortable":3,"changeRate60Day":-0.060109,"turnoverRate":0.000595,"ttmEps":0.418919,"open":3.49,"impliedVolPercentile":0},{"changeRate5Day":-0.034091,"symbol":"00525","floatShares":1431000000,"roa":0.024815,"nameCN":"GUANGSHEN RAIL","roe":0.039629,"changeRateMTD":-0.022989,"shares":7083537000,"dividePrice":0.074712,"high":1.75,"amplitude":0.028571,"changeRateQTD":-0.022989,"preClose":1.75,"changeRateWTD":-0.034091,"low":1.7,"week52Low":1.57,"lyrPeRate":10.639872,"pbRate":0.416189,"impliedVol":0,"changeRateYTD":-0.212963,"week52High":2.64,"changeRate":-0.028571,"askSize":442000,"floatMarketCap":2432700000,"latestPrice":1.7,"askPrice":1.71,"peRate":10.639872,"amount":24422861,"changeRate20Day":-0.086022,"bidSize":1020000,"change":-0.05,"eps":0.159776,"marketValue":12042012900,"divideRate":0.043948,"bidPrice":1.7,"market":"HK","volume":14260000,"shortable":3,"changeRate60Day":-0.186603,"turnoverRate":0.009965,"ttmEps":0.159776,"open":1.73,"impliedVolPercentile":0}]}}}