HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

777.366

-2.052-0.26%

Number of Gainers:3

Number of Losers:4

Number of Flat:3

PE:- -

High:783.006

Open:779.418

Low:768.236

Close:779.418

Volume:14.24M

Turnover:85.05M

Market Cap:178.57B

Float Cap:58.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SICHUAN EXPRESS HK 00107	4.895	+1.35%	+0.065	802.00K	3.89M	14.97B
BAY AREA DEV HK 00737	1.91	+0.79%	+0.015	94.60K	181.05K	6.36B
ANHUIEXPRESSWAY HK 00995	15.26	+0.53%	+0.080	705.17K	10.87M	26.08B
CHENGDU EXPWAY HK 01785	1.98	0.00%	0.000	0	0	3.28B
ROAD KING INFRA HK 01098	0.52	0.00%	0.000	8K	4K	389.66M
JIANGSU EXPRESS HK 00177	10.64	0.00%	0.000	2.00M	21.21M	53.60B
ZHEJIANGEXPRESS HK 00576	5.9	-0.17%	-0.010	4.12M	24.19M	35.62B
GUANGSHEN RAIL HK 00525	2.315	-1.07%	-0.025	3.07M	7.06M	16.40B
YUEXIUTRANSPORT HK 01052	3.3	-1.64%	-0.055	1.25M	4.12M	5.52B
SHENZHENEXPRESS HK 00548	6.29	-3.53%	-0.230	2.18M	13.50M	15.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":777.3657,"timestamp":1790323692402,"preClose":779.41815,"halted":0,"volume":14239803,"delay":0,"changeRate":-0.002633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.052429,"latestTime":"09-25 16:00:00","open":779.41815,"high":783.0055,"low":768.23584,"amount":85046867,"amplitude":0.01895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790559000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790299800000,1790308800000],[1790312400000,1790323200000]],"pbRate":0.865802,"peRate":13.823912,"turnoverRate":0.000968,"increases":4,"decrements":4,"flats":2,"marketCap":178573124832,"floatMarketCap":58931835616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":783.0055,"amplitude":0.01895,"preClose":779.41815,"low":768.23584,"pbRate":"0.865802","latestPrice":777.3657,"volume":14239803,"delay":0,"open":779.41815,"prevYearClose":818.58826,"prevWeekClose":781.607,"prevMonthClose":788.866,"prevQuarterClose":739.424,"fiveDayClose":781.607,"twentyDayClose":794.001,"sixtyDayClose":757.804,"secType":"PLATE","market":"HK","turnoverRate":0.000968,"peRate":13.823912,"marketCap":178573124832,"floatMarketCap":58931835616,"timestamp":1790323692402,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.013458,"change":0.065,"latestPrice":4.895,"volume":802000,"market":"HK","high":4.895,"low":4.79,"preClose":4.83,"open":4.805,"turnoverRate":0.000896,"peRate":10.517834,"amplitude":0.021739,"marketValue":14968910000,"askSize":16000,"bidSize":886000,"askPrice":4.9,"bidPrice":4.895,"week52High":5.751,"week52Low":4.214,"changeRate5Day":0.026205,"changeRate20Day":0.022989,"changeRate60Day":0.078194,"changeRateWTD":0.026205,"changeRateMTD":0.0327,"changeRateQTD":0.138372,"changeRateYTD":-0.007301,"amount":3894242,"eps":0.4654,"ttmEps":0.577,"lyrPeRate":10.517834,"pbRate":0.638301,"volumeRatio":0.433067,"roa":0.023232,"roe":0.074585,"dividePrice":0.34,"divideRate":0.069459,"floatMarketCap":4382591400,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.007916,"change":0.015,"latestPrice":1.91,"volume":94600,"market":"HK","high":1.935,"low":1.89,"preClose":1.895,"open":1.89,"turnoverRate":0.000028,"peRate":12.590639,"amplitude":0.023747,"marketValue":6364120000,"askSize":20000,"bidSize":9500,"askPrice":1.925,"bidPrice":1.91,"week52High":1.965,"week52Low":1.63,"changeRate5Day":-0.000523,"changeRate20Day":0.024678,"changeRate60Day":0.128175,"changeRateWTD":-0.000523,"changeRateMTD":0.022484,"changeRateQTD":0.140299,"changeRateYTD":0.128175,"amount":181047,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.590639,"pbRate":1.066126,"volumeRatio":0.781248,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.093194,"floatMarketCap":6364120000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.00527,"change":0.08,"latestPrice":15.26,"volume":705166,"market":"HK","high":15.58,"low":15.11,"preClose":15.18,"open":15.11,"turnoverRate":0.001299,"peRate":11.727944,"amplitude":0.030962,"marketValue":26079340000,"askSize":198000,"bidSize":4000,"askPrice":15.26,"bidPrice":15.25,"week52High":17.471,"week52Low":10.416,"changeRate5Day":-0.027406,"changeRate20Day":-0.028025,"changeRate60Day":0.033175,"changeRateWTD":-0.027406,"changeRateMTD":-0.03234,"changeRateQTD":0.043062,"changeRateYTD":0.222071,"amount":10866976,"eps":1.301166,"ttmEps":1.316379,"lyrPeRate":11.727944,"pbRate":1.774238,"volumeRatio":0.519054,"roa":0.055702,"roe":0.142901,"dividePrice":0.770128,"divideRate":0.050467,"floatMarketCap":8286056226.14,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":5.087354,"amplitude":0,"marketValue":3278879998.02,"askSize":2000,"bidSize":1000,"askPrice":1.98,"bidPrice":1.93,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.01,"changeRate20Day":-0.01737,"changeRate60Day":0.047619,"changeRateWTD":-0.01,"changeRateMTD":0.010204,"changeRateQTD":0.042105,"changeRateYTD":0.036107,"amount":0,"eps":0.3892,"ttmEps":0.38615,"lyrPeRate":5.087354,"pbRate":0.537463,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.142357,"divideRate":0.071897,"floatMarketCap":903081960,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.52,"volume":8000,"market":"HK","high":0.515,"low":0.515,"preClose":0.52,"open":0.515,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":389655014.32,"askSize":52000,"bidSize":13000,"askPrice":0.535,"bidPrice":0.52,"week52High":0.78,"week52Low":0.465,"changeRate5Day":-0.009524,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009524,"changeRateMTD":-0.028037,"changeRateQTD":-0.087719,"changeRateYTD":-0.212121,"amount":4120,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.033626,"volumeRatio":0.096428,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":389655014.32,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0,"change":0,"latestPrice":10.64,"volume":2001485,"market":"HK","high":10.64,"low":10.48,"preClose":10.64,"open":10.6,"turnoverRate":0.001638,"peRate":9.999438,"amplitude":0.015038,"marketValue":53604320000,"askSize":74000,"bidSize":4000,"askPrice":10.64,"bidPrice":10.6,"week52High":10.69,"week52Low":8.225,"changeRate5Day":0.038049,"changeRate20Day":0.097473,"changeRate60Day":0.12118,"changeRateWTD":0.038049,"changeRateMTD":0.098606,"changeRateQTD":0.160305,"changeRateYTD":0.124023,"amount":21213111,"eps":1.06406,"ttmEps":1.082483,"lyrPeRate":9.999438,"pbRate":1.105868,"volumeRatio":0.35807,"roa":0.036652,"roe":0.091182,"dividePrice":0.571761,"divideRate":0.053737,"floatMarketCap":13002080000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.001692,"change":-0.01,"latestPrice":5.9,"volume":4122552,"market":"HK","high":5.95,"low":5.815,"preClose":5.91,"open":5.95,"turnoverRate":0.002038,"peRate":5.705602,"amplitude":0.022843,"marketValue":35624200000,"askSize":46000,"bidSize":76000,"askPrice":5.905,"bidPrice":5.9,"week52High":7.652,"week52Low":5.815,"changeRate5Day":-0.027205,"changeRate20Day":-0.093702,"changeRate60Day":-0.042208,"changeRateWTD":-0.027205,"changeRateMTD":-0.076682,"changeRateQTD":-0.005059,"changeRateYTD":-0.122416,"amount":24191415,"eps":1.034071,"ttmEps":0.991612,"lyrPeRate":5.705602,"pbRate":0.593653,"volumeRatio":0.320648,"roa":0.013654,"roe":0.092795,"dividePrice":0.46091,"divideRate":0.07812,"floatMarketCap":11937681467.800001,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.010684,"change":-0.025,"latestPrice":2.315,"volume":3072000,"market":"HK","high":2.34,"low":2.26,"preClose":2.34,"open":2.34,"turnoverRate":0.002146,"peRate":9.855722,"amplitude":0.034188,"marketValue":16399460000,"askSize":6000,"bidSize":12000,"askPrice":2.315,"bidPrice":2.31,"week52High":2.515,"week52Low":1.934,"changeRate5Day":0.045147,"changeRate20Day":-0.057026,"changeRate60Day":0.081776,"changeRateWTD":0.045147,"changeRateMTD":-0.05317,"changeRateQTD":0.129268,"changeRateYTD":0.119439,"amount":7062170,"eps":0.234889,"ttmEps":0.248294,"lyrPeRate":9.855722,"pbRate":0.485283,"volumeRatio":0.203188,"roa":0.026415,"roe":0.053105,"dividePrice":0.105017,"divideRate":0.045364,"floatMarketCap":3313459500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.016393,"change":-0.055,"latestPrice":3.3,"volume":1252000,"market":"HK","high":3.355,"low":3.275,"preClose":3.355,"open":3.355,"turnoverRate":0.000748,"peRate":10.361067,"amplitude":0.023845,"marketValue":5520900000,"askSize":32000,"bidSize":132000,"askPrice":3.3,"bidPrice":3.295,"week52High":4.651,"week52Low":3.275,"changeRate5Day":-0.026549,"changeRate20Day":-0.0625,"changeRate60Day":-0.093407,"changeRateWTD":-0.026549,"changeRateMTD":-0.051724,"changeRateQTD":-0.085873,"changeRateYTD":-0.278531,"amount":4116970,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.361067,"pbRate":0.388132,"volumeRatio":0.51751,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.075727,"floatMarketCap":5520900000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.035276,"change":-0.23,"latestPrice":6.29,"volume":2178000,"market":"HK","high":6.5,"low":6.13,"preClose":6.52,"open":6.5,"turnoverRate":0.002914,"peRate":14.662005,"amplitude":0.056748,"marketValue":15964020000,"askSize":2000,"bidSize":4000,"askPrice":6.29,"bidPrice":6.245,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.020249,"changeRate20Day":-0.070901,"changeRate60Day":-0.014107,"changeRateWTD":-0.020249,"changeRateMTD":-0.059088,"changeRateQTD":0.029123,"changeRateYTD":-0.075136,"amount":13503616,"eps":0.429,"ttmEps":0.503,"lyrPeRate":14.662005,"pbRate":0.506358,"volumeRatio":3.216589,"roa":0.017425,"roe":0.0354,"dividePrice":0.284714,"divideRate":0.045265,"floatMarketCap":4701775000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0}]}}}