HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

841.108

-0.974-0.12%

Number of Gainers:2

Number of Losers:7

Number of Flat:1

PE:- -

High:846.513

Open:842.170

Low:838.261

Close:842.082

Volume:16.58M

Turnover:98.50M

Market Cap:188.12B

Float Cap:63.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAY AREA DEV HK 00737	1.98	+2.59%	+0.050	294.33K	576.07K	6.10B
SHENZHENEXPRESS HK 00548	7.64	+0.66%	+0.050	778.00K	5.94M	19.39B
CHENGDU EXPWAY HK 01785	2.04	0.00%	0.000	0.00	0.00	3.38B
JIANGSU EXPRESS HK 00177	10.18	-0.20%	-0.020	4.06M	41.22M	51.29B
ZHEJIANGEXPRESS HK 00576	7.45	-0.27%	-0.020	3.64M	27.07M	44.98B
GUANGSHEN RAIL HK 00525	2.15	-0.46%	-0.010	6.41M	13.86M	15.23B
ANHUIEXPRESSWAY HK 00995	13.28	-0.52%	-0.070	322.00K	4.26M	22.70B
YUEXIUTRANSPORT HK 01052	4.68	-0.85%	-0.040	268.00K	1.26M	7.83B
SICHUAN EXPRESS HK 00107	5.47	-1.08%	-0.060	786.00K	4.29M	16.73B
ROAD KING INFRA HK 01098	0.66	-1.49%	-0.010	26.00K	17.23K	494.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":841.1079,"timestamp":1770616333975,"preClose":842.0824,"halted":0,"volume":16582252,"delay":0,"changeRate":-0.001157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.974487,"latestTime":"02-09 13:52:23","open":842.16974,"high":846.5128,"low":838.2611,"amount":98495569,"amplitude":0.009799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.923779,"peRate":14.174492,"turnoverRate":0.001293,"increases":2,"decrements":7,"flats":1,"marketCap":188118648928,"floatMarketCap":63766735904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":846.5128,"amplitude":0.009799,"preClose":842.0824,"low":838.2611,"pbRate":"0.923779","latestPrice":841.1079,"volume":16582252,"delay":0,"open":842.16974,"prevYearClose":818.58826,"prevWeekClose":842.082,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":840.52,"twentyDayClose":796.502,"sixtyDayClose":847.07,"secType":"PLATE","market":"HK","turnoverRate":0.001293,"peRate":14.174492,"marketCap":188118648928,"floatMarketCap":63766735904,"timestamp":1770616333975,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.025907,"change":0.05,"latestPrice":1.98,"volume":294330,"market":"HK","high":1.98,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0.000096,"peRate":13.238392,"amplitude":0.025907,"marketValue":6102360000,"askSize":132500,"bidSize":17500,"askPrice":1.98,"bidPrice":1.95,"week52High":1.98,"week52Low":1.549,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":0.042105,"changeRateWTD":0.025907,"changeRateMTD":0.058824,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":576067,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.238392,"pbRate":1.192366,"volumeRatio":0.79526,"roa":0.01261,"roe":0.078419,"dividePrice":0.16576,"divideRate":0.083717,"floatMarketCap":6101746760.34,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.006588,"change":0.05,"latestPrice":7.64,"volume":778000,"market":"HK","high":7.66,"low":7.58,"preClose":7.59,"open":7.58,"turnoverRate":0.001041,"peRate":17.324262,"amplitude":0.01054,"marketValue":19390320000,"askSize":56000,"bidSize":64000,"askPrice":7.64,"bidPrice":7.63,"week52High":7.66,"week52Low":5.731,"changeRate5Day":0.031039,"changeRate20Day":0.088319,"changeRate60Day":0.009247,"changeRateWTD":0.006588,"changeRateMTD":0.018667,"changeRateQTD":0.074543,"changeRateYTD":0.074543,"amount":5937850,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.324262,"pbRate":0.628002,"volumeRatio":0.536343,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034961,"floatMarketCap":5710900000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":6.503049,"amplitude":0,"marketValue":3378448080,"askSize":6000,"bidSize":8000,"askPrice":2.12,"bidPrice":2.04,"week52High":2.347,"week52Low":1.853,"changeRate5Day":0,"changeRate20Day":-0.004878,"changeRate60Day":-0.023923,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.004878,"changeRateYTD":-0.004878,"amount":0,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.503049,"pbRate":0.612398,"volumeRatio":0,"roa":0.057066,"roe":0.097316,"dividePrice":0.11389,"divideRate":0.055828,"floatMarketCap":930448080,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.001961,"change":-0.02,"latestPrice":10.18,"volume":4058142,"market":"HK","high":10.34,"low":10.09,"preClose":10.2,"open":10.2,"turnoverRate":0.003321,"peRate":9.194049,"amplitude":0.02451,"marketValue":51286840000,"askSize":14000,"bidSize":42000,"askPrice":10.18,"bidPrice":10.15,"week52High":11.105,"week52Low":7.734,"changeRate5Day":-0.018322,"changeRate20Day":0.108932,"changeRate60Day":0.011928,"changeRateWTD":-0.001961,"changeRateMTD":-0.01165,"changeRateQTD":0.019019,"changeRateYTD":0.019019,"amount":41215097,"eps":1.107238,"ttmEps":1.043953,"lyrPeRate":9.194049,"pbRate":1.129073,"volumeRatio":0.813685,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.052711,"floatMarketCap":12439960000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.002677,"change":-0.02,"latestPrice":7.45,"volume":3635780,"market":"HK","high":7.53,"low":7.4,"preClose":7.47,"open":7.48,"turnoverRate":0.001797,"peRate":7.300179,"amplitude":0.017403,"marketValue":44983100000,"askSize":384000,"bidSize":108000,"askPrice":7.45,"bidPrice":7.44,"week52High":7.98,"week52Low":5.103,"changeRate5Day":-0.002677,"changeRate20Day":0.065808,"changeRate60Day":-0.043646,"changeRateWTD":-0.002677,"changeRateMTD":0.010855,"changeRateQTD":0.039052,"changeRateYTD":0.039052,"amount":27073005,"eps":1.020523,"ttmEps":1.038936,"lyrPeRate":7.300179,"pbRate":0.809729,"volumeRatio":0.355281,"roa":0.016719,"roe":0.10275,"dividePrice":0.434134,"divideRate":0.058273,"floatMarketCap":15073852022.9,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.00463,"change":-0.01,"latestPrice":2.15,"volume":6414000,"market":"HK","high":2.18,"low":2.14,"preClose":2.16,"open":2.16,"turnoverRate":0.004481,"peRate":14.362057,"amplitude":0.018519,"marketValue":15230600000,"askSize":162000,"bidSize":274000,"askPrice":2.16,"bidPrice":2.15,"week52High":2.64,"week52Low":1.507,"changeRate5Day":-0.00463,"changeRate20Day":-0.018265,"changeRate60Day":-0.048673,"changeRateWTD":-0.00463,"changeRateMTD":-0.022727,"changeRateQTD":-0.009217,"changeRateYTD":-0.009217,"amount":13860840,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.362057,"pbRate":0.479233,"volumeRatio":1.79864,"roa":0.020991,"roe":0.047168,"dividePrice":0.078933,"divideRate":0.036713,"floatMarketCap":3077295000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.005243,"change":-0.07,"latestPrice":13.28,"volume":322000,"market":"HK","high":13.38,"low":13.12,"preClose":13.35,"open":13.38,"turnoverRate":0.000593,"peRate":13.197489,"amplitude":0.019476,"marketValue":22695520000,"askSize":4000,"bidSize":20000,"askPrice":13.28,"bidPrice":13.23,"week52High":15.056,"week52Low":9.241,"changeRate5Day":-0.008955,"changeRate20Day":0.026275,"changeRate60Day":-0.019926,"changeRateWTD":-0.005243,"changeRateMTD":-0.045291,"changeRateQTD":0.015291,"changeRateYTD":0.015291,"amount":4263060,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.197489,"pbRate":1.618245,"volumeRatio":0.190375,"roa":0.057581,"roe":0.125326,"dividePrice":0.681082,"divideRate":0.051286,"floatMarketCap":7210932285.92,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.008475,"change":-0.04,"latestPrice":4.68,"volume":268000,"market":"HK","high":4.72,"low":4.67,"preClose":4.72,"open":4.71,"turnoverRate":0.00016,"peRate":10.573079,"amplitude":0.010593,"marketValue":7829640000,"askSize":46000,"bidSize":30000,"askPrice":4.69,"bidPrice":4.68,"week52High":4.81,"week52Low":3.071,"changeRate5Day":0,"changeRate20Day":0.015184,"changeRate60Day":0.035398,"changeRateWTD":-0.008475,"changeRateMTD":-0.010571,"changeRateQTD":-0.010571,"changeRateYTD":-0.010571,"amount":1260200,"eps":0.442634,"ttmEps":0.474164,"lyrPeRate":10.573079,"pbRate":0.578261,"volumeRatio":0.320925,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053397,"floatMarketCap":7829640000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.01085,"change":-0.06,"latestPrice":5.47,"volume":786000,"market":"HK","high":5.55,"low":5.36,"preClose":5.53,"open":5.36,"turnoverRate":0.000878,"peRate":11.465727,"amplitude":0.034358,"marketValue":16727260000,"askSize":24000,"bidSize":30000,"askPrice":5.48,"bidPrice":5.47,"week52High":5.77,"week52Low":3.065,"changeRate5Day":-0.001825,"changeRate20Day":0.041905,"changeRate60Day":0.00367,"changeRateWTD":-0.01085,"changeRateMTD":-0.021467,"changeRateQTD":0.045889,"changeRateYTD":0.045889,"amount":4292220,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.465727,"pbRate":0.741476,"volumeRatio":0.448779,"roa":0.026407,"roe":0.090479,"dividePrice":0.32701,"divideRate":0.059782,"floatMarketCap":4897400400,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":-0.014925,"change":-0.01,"latestPrice":0.66,"volume":26000,"market":"HK","high":0.68,"low":0.66,"preClose":0.67,"open":0.66,"turnoverRate":0.000035,"peRate":0,"amplitude":0.029851,"marketValue":494562133.56,"askSize":85000,"bidSize":32000,"askPrice":0.68,"bidPrice":0.66,"week52High":1.21,"week52Low":0.65,"changeRate5Day":-0.029412,"changeRate20Day":-0.014925,"changeRate60Day":-0.043478,"changeRateWTD":-0.014925,"changeRateMTD":-0.057143,"changeRateQTD":0,"changeRateYTD":0,"amount":17230,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.029832,"volumeRatio":0.341251,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":494562133.56,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0}]}}}