HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

761.914

-8.201-1.06%

Number of Gainers:- -

Number of Losers:7

Number of Flat:3

PE:- -

High:770.814

Open:770.719

Low:760.525

Close:770.116

Volume:21.87M

Turnover:132.31M

Market Cap:172.94B

Float Cap:57.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENGDU EXPWAY HK 01785	2.03	0.00%	0.000	0	0	3.36B
ROAD KING INFRA HK 01098	0.5	0.00%	0.000	3K	2K	374.67M
ANHUIEXPRESSWAY HK 00995	14.79	0.00%	0.000	190.00K	2.81M	25.28B
YUEXIUTRANSPORT HK 01052	3.51	-0.85%	-0.030	1.59M	5.59M	5.87B
BAY AREA DEV HK 00737	1.85	-1.07%	-0.020	56.50K	104.55K	6.16B
JIANGSU EXPRESS HK 00177	9.46	-1.30%	-0.125	5.78M	54.94M	47.66B
GUANGSHEN RAIL HK 00525	2.22	-1.33%	-0.030	4.40M	9.75M	15.73B
ZHEJIANGEXPRESS HK 00576	6.245	-1.34%	-0.085	6.98M	43.69M	37.71B
SHENZHENEXPRESS HK 00548	6.63	-1.49%	-0.100	1.12M	7.43M	16.83B
SICHUAN EXPRESS HK 00107	4.565	-1.62%	-0.075	1.75M	7.98M	13.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":761.91437,"timestamp":1786090091709,"preClose":770.1158,"halted":0,"volume":21871361,"delay":0,"changeRate":-0.01065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.201416,"latestTime":"08-07 16:00:00","open":770.71857,"high":770.81384,"low":760.5245,"amount":132313504,"amplitude":0.013361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786325400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786066200000,1786075200000],[1786078800000,1786089600000]],"pbRate":0.831391,"peRate":13.952609,"turnoverRate":0.001612,"increases":0,"decrements":8,"flats":2,"marketCap":172936296448,"floatMarketCap":57789614464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":770.81384,"amplitude":0.013361,"preClose":770.1158,"low":760.5245,"pbRate":"0.831391","latestPrice":761.91437,"volume":21871361,"delay":0,"open":770.71857,"prevYearClose":818.58826,"prevWeekClose":761.914,"prevMonthClose":800.743,"prevQuarterClose":739.424,"fiveDayClose":800.743,"twentyDayClose":760.777,"sixtyDayClose":860.063,"secType":"PLATE","market":"HK","turnoverRate":0.001612,"peRate":13.952609,"marketCap":172936296448,"floatMarketCap":57789614464,"timestamp":1786090091709,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":0,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"HK","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":6.086135,"amplitude":0,"marketValue":3361679997.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.845,"changeRate5Day":0.051813,"changeRate20Day":0.074074,"changeRate60Day":0.067859,"changeRateWTD":0,"changeRateMTD":0.051813,"changeRateQTD":0.068421,"changeRateYTD":0.062271,"amount":0,"eps":0.333545,"ttmEps":0.358767,"lyrPeRate":6.086135,"pbRate":0.566608,"volumeRatio":0,"roa":0.05153,"roe":0.095408,"dividePrice":0.141941,"divideRate":0.069922,"floatMarketCap":925887060,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.5,"volume":3000,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":374668283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.465,"changeRate5Day":0.041667,"changeRate20Day":-0.019608,"changeRate60Day":-0.242424,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":-0.122807,"changeRateYTD":-0.242424,"amount":1500,"eps":-7.98,"ttmEps":-7.98,"lyrPeRate":0,"pbRate":0.028846,"volumeRatio":0.03886,"roa":-0.038239,"roe":-0.295113,"dividePrice":0,"divideRate":0,"floatMarketCap":374668283,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0,"change":0,"latestPrice":14.79,"volume":190000,"market":"HK","high":14.99,"low":14.7,"preClose":14.79,"open":14.73,"turnoverRate":0.00035,"peRate":13.263384,"amplitude":0.019608,"marketValue":25276110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":-0.055556,"changeRate20Day":0.004755,"changeRate60Day":-0.025692,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0.010936,"changeRateYTD":0.184432,"amount":2809820,"eps":1.1151,"ttmEps":1.24833,"lyrPeRate":13.263384,"pbRate":1.626468,"volumeRatio":0.199992,"roa":0.057495,"roe":0.132044,"dividePrice":0.767879,"divideRate":0.051919,"floatMarketCap":8030850038.309999,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.008475,"change":-0.03,"latestPrice":3.51,"volume":1587724,"market":"HK","high":3.57,"low":3.51,"preClose":3.54,"open":3.57,"turnoverRate":0.000949,"peRate":11.020408,"amplitude":0.016949,"marketValue":5872230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.5,"changeRate5Day":-0.056452,"changeRate20Day":-0.016807,"changeRate60Day":-0.103677,"changeRateWTD":0,"changeRateMTD":-0.056452,"changeRateQTD":-0.027701,"changeRateYTD":-0.232619,"amount":5593366,"eps":0.3185,"ttmEps":0.35443,"lyrPeRate":11.020408,"pbRate":0.420718,"volumeRatio":1.589305,"roa":0.027356,"roe":0.05651,"dividePrice":0.2499,"divideRate":0.071197,"floatMarketCap":5872230000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.010695,"change":-0.02,"latestPrice":1.85,"volume":56500,"market":"HK","high":1.86,"low":1.845,"preClose":1.87,"open":1.86,"turnoverRate":0.000017,"peRate":12.195122,"amplitude":0.008021,"marketValue":6164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":1.686,"changeRate5Day":0.016484,"changeRate20Day":0.038742,"changeRate60Day":-0.014385,"changeRateWTD":0,"changeRateMTD":0.016484,"changeRateQTD":0.049943,"changeRateYTD":0.038742,"amount":104547,"eps":0.1517,"ttmEps":0.162,"lyrPeRate":12.195122,"pbRate":1.105599,"volumeRatio":0.204348,"roa":0.011717,"roe":0.076309,"dividePrice":0.162878,"divideRate":0.088042,"floatMarketCap":6164200000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.013041,"change":-0.125,"latestPrice":9.46,"volume":5784060,"market":"HK","high":9.62,"low":9.46,"preClose":9.585,"open":9.62,"turnoverRate":0.004733,"peRate":10.373945,"amplitude":0.016693,"marketValue":47659480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":8.225,"changeRate5Day":-0.026749,"changeRate20Day":-0.011494,"changeRate60Day":-0.083245,"changeRateWTD":0,"changeRateMTD":-0.026749,"changeRateQTD":0.031625,"changeRateYTD":-0.000634,"amount":54944840,"eps":0.9119,"ttmEps":1.071418,"lyrPeRate":10.373945,"pbRate":0.945215,"volumeRatio":0.70847,"roa":0.037252,"roe":0.092166,"dividePrice":0.570092,"divideRate":0.060263,"floatMarketCap":11560120000.000002,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.013333,"change":-0.03,"latestPrice":2.22,"volume":4404844,"market":"HK","high":2.24,"low":2.2,"preClose":2.25,"open":2.24,"turnoverRate":0.003078,"peRate":11.028316,"amplitude":0.017778,"marketValue":15726480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.829,"changeRate5Day":-0.030568,"changeRate20Day":0.009091,"changeRate60Day":-0.060516,"changeRateWTD":0,"changeRateMTD":-0.030568,"changeRateQTD":0.082927,"changeRateYTD":0.073501,"amount":9751387,"eps":0.2013,"ttmEps":0.246913,"lyrPeRate":11.028316,"pbRate":0.467129,"volumeRatio":1.123994,"roa":0.024677,"roe":0.054369,"dividePrice":0.104711,"divideRate":0.047167,"floatMarketCap":3177486000.000001,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.013428,"change":-0.085,"latestPrice":6.245,"volume":6979233,"market":"HK","high":6.31,"low":6.24,"preClose":6.33,"open":6.265,"turnoverRate":0.003449,"peRate":7.046942,"amplitude":0.011058,"marketValue":37707310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.93,"changeRate5Day":-0.101439,"changeRate20Day":-0.002396,"changeRate60Day":-0.110399,"changeRateWTD":0,"changeRateMTD":-0.101439,"changeRateQTD":0.05312,"changeRateYTD":-0.071099,"amount":43693562,"eps":0.8862,"ttmEps":0.975011,"lyrPeRate":7.046942,"pbRate":0.626335,"volumeRatio":0.456838,"roa":0.015195,"roe":0.092861,"dividePrice":0.459564,"divideRate":0.073589,"floatMarketCap":12635732333.29,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.014859,"change":-0.1,"latestPrice":6.63,"volume":1116000,"market":"HK","high":6.755,"low":6.605,"preClose":6.73,"open":6.67,"turnoverRate":0.001493,"peRate":15.454546,"amplitude":0.022288,"marketValue":16826940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.025,"changeRate20Day":0.042453,"changeRate60Day":-0.069604,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":0.084751,"changeRateYTD":-0.025143,"amount":7433812,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.454546,"pbRate":0.526403,"volumeRatio":1.969103,"roa":0.018287,"roe":0.037785,"dividePrice":0.283882,"divideRate":0.042818,"floatMarketCap":4955925000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.016164,"change":-0.075,"latestPrice":4.565,"volume":1750000,"market":"HK","high":4.62,"low":4.53,"preClose":4.64,"open":4.61,"turnoverRate":0.001955,"peRate":8.430739,"amplitude":0.019397,"marketValue":13959770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":-0.056818,"changeRate20Day":0.018973,"changeRate60Day":-0.177922,"changeRateWTD":0,"changeRateMTD":-0.056818,"changeRateQTD":0.061628,"changeRateYTD":-0.074224,"amount":7980670,"eps":0.541471,"ttmEps":0.638736,"lyrPeRate":8.430739,"pbRate":0.583365,"volumeRatio":1.315309,"roa":0.022178,"roe":0.069551,"dividePrice":0.3401,"divideRate":0.074502,"floatMarketCap":4087135800.000001,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0}]}}}