Steels

1,697.690

+58.4133.56%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,703.107

Open:1,656.193

Low:1,656.193

Close:1,639.276

Volume:55.70M

Turnover:619.74M

Market Cap:306.50B

Float Cap:90.23B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHALCO HK 02600	8.4	+3.96%	+0.320	43.18M	360.42M	144.10B
JIANGXI COPPER HK 00358	37.44	+3.54%	+1.280	6.76M	252.02M	129.65B
CHONGQING IRON HK 01053	0.895	+1.70%	+0.015	1.29M	1.14M	8.60B
ANGANG STEEL HK 00347	1.155	+1.32%	+0.015	2.65M	3.05M	10.82B
MAANSHAN IRON HK 00323	1.71	+1.18%	+0.020	1.82M	3.10M	13.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1697.6897,"timestamp":1787299686774,"preClose":1639.2764,"halted":0,"volume":55701387,"delay":0,"changeRate":0.035634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":58.41333,"latestTime":"08-21 16:00:00","open":1656.1926,"high":1703.1072,"low":1656.1926,"amount":619740671,"amplitude":0.028619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.376396,"peRate":22.685802,"turnoverRate":0.005832,"increases":5,"decrements":0,"flats":0,"marketCap":306499282944,"floatMarketCap":90230811872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1703.1072,"amplitude":0.028619,"preClose":1639.2764,"low":1656.1926,"pbRate":"1.376396","latestPrice":1697.6897,"volume":55701387,"delay":0,"open":1656.1926,"prevYearClose":2174.4495,"prevWeekClose":1645.513,"prevMonthClose":1646.544,"prevQuarterClose":1456.309,"fiveDayClose":1645.513,"twentyDayClose":1617.268,"sixtyDayClose":1899.562,"secType":"PLATE","market":"HK","turnoverRate":0.005832,"peRate":22.685802,"marketCap":306499282944,"floatMarketCap":90230811872,"timestamp":1787299686774,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"CHALCO","changeRate":0.039604,"change":0.32,"latestPrice":8.4,"volume":43177692,"market":"HK","high":8.44,"low":8.195,"preClose":8.08,"open":8.195,"turnoverRate":0.010948,"peRate":9.741051,"amplitude":0.030322,"marketValue":144102000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.026268,"changeRate20Day":0.012048,"changeRate60Day":-0.25,"changeRateWTD":0.026268,"changeRateMTD":-0.007092,"changeRateQTD":0.126005,"changeRateYTD":-0.294414,"amount":360422465,"eps":0.86233,"ttmEps":0.99767,"lyrPeRate":9.741051,"pbRate":1.531308,"volumeRatio":1.374895,"roa":0.097689,"roe":0.208827,"dividePrice":0.31506,"divideRate":0.037507,"floatMarketCap":33129600000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4003,"impliedVolPercentile":0.0653},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.035398,"change":1.28,"latestPrice":37.44,"volume":6764295,"market":"HK","high":37.6,"low":36.74,"preClose":36.16,"open":36.8,"turnoverRate":0.004875,"peRate":15.500172,"amplitude":0.023783,"marketValue":129654720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":18.253,"changeRate5Day":0.035971,"changeRate20Day":0.081456,"changeRate60Day":0.073887,"changeRateWTD":0.035971,"changeRateMTD":0.064241,"changeRateQTD":0.210867,"changeRateYTD":-0.107934,"amount":252023098,"eps":2.415457,"ttmEps":2.700353,"lyrPeRate":15.500172,"pbRate":1.321024,"volumeRatio":0.871162,"roa":0.050097,"roe":0.09154,"dividePrice":1.1282,"divideRate":0.030134,"floatMarketCap":51947326080,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6587,"impliedVolPercentile":0.9306},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.017045,"change":0.015,"latestPrice":0.895,"volume":1290000,"market":"HK","high":0.895,"low":0.875,"preClose":0.88,"open":0.88,"turnoverRate":0.002398,"peRate":0,"amplitude":0.022727,"marketValue":8600055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0.017045,"changeRate60Day":-0.086735,"changeRateWTD":0,"changeRateMTD":-0.016484,"changeRateQTD":0.005618,"changeRateYTD":-0.241525,"amount":1140610,"eps":-0.31,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.537074,"volumeRatio":0.723094,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":481510000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.013158,"change":0.015,"latestPrice":1.155,"volume":2645400,"market":"HK","high":1.16,"low":1.145,"preClose":1.14,"open":1.16,"turnoverRate":0.001874,"peRate":0,"amplitude":0.013158,"marketValue":10821450552.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.035874,"changeRate20Day":-0.029412,"changeRate60Day":-0.125,"changeRateWTD":0.035874,"changeRateMTD":-0.060976,"changeRateQTD":0.040541,"changeRateYTD":-0.388889,"amount":3052308,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.218474,"volumeRatio":0.667814,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1630328700,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"volume":1824000,"market":"HK","high":1.71,"low":1.68,"preClose":1.69,"open":1.7,"turnoverRate":0.001053,"peRate":0,"amplitude":0.017751,"marketValue":13168710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.023952,"changeRate20Day":0.023952,"changeRate60Day":-0.157635,"changeRateWTD":0.023952,"changeRateMTD":0,"changeRateQTD":0.023952,"changeRateYTD":-0.318725,"amount":3102190,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.468897,"volumeRatio":0.742168,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":2963429998.29,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}