Steels

1,980.931

-44.357-2.19%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,037.586

Open:2,023.765

Low:1,965.693

Close:2,025.288

Volume:106.25M

Turnover:1.23B

Market Cap:369.36B

Float Cap:104.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	2.66	+3.91%	+0.100	21.51M	56.63M	20.48B
ANGANG STEEL HK 00347	1.49	+1.36%	+0.020	6.03M	8.97M	13.96B
CHONGQING IRON HK 01053	1.1	-1.79%	-0.020	1.85M	2.05M	9.74B
JIANGXI COPPER HK 00358	38.62	-1.83%	-0.720	10.87M	420.99M	133.74B
CHALCO HK 02600	11.15	-3.38%	-0.390	66.00M	741.00M	191.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1980.9308,"timestamp":1778486881093,"preClose":2025.2881,"halted":0,"volume":106254422,"delay":0,"changeRate":-0.021902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-44.3573,"latestTime":"05-11 16:00:00","open":2023.765,"high":2037.5862,"low":1965.6925,"amount":1229637405,"amplitude":0.035498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778549400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778463000000,1778472000000],[1778475600000,1778486400000]],"pbRate":1.647513,"peRate":27.154377,"turnoverRate":0.011376,"increases":2,"decrements":3,"flats":0,"marketCap":369355893760,"floatMarketCap":104838333440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2037.5862,"amplitude":0.035498,"preClose":2025.2881,"low":1965.6925,"pbRate":"1.647513","latestPrice":1980.9308,"volume":106254422,"delay":0,"open":2023.765,"prevYearClose":2174.4495,"prevWeekClose":2025.288,"prevMonthClose":1940.655,"prevQuarterClose":1868.071,"fiveDayClose":1951.992,"twentyDayClose":2043.787,"sixtyDayClose":2233.65,"secType":"PLATE","market":"HK","turnoverRate":0.011376,"peRate":27.154377,"marketCap":369355893760,"floatMarketCap":104838333440,"timestamp":1778486881093,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.039063,"change":0.1,"latestPrice":2.66,"volume":21510000,"market":"HK","high":2.72,"low":2.51,"preClose":2.56,"open":2.56,"turnoverRate":0.012412,"peRate":0,"amplitude":0.082031,"marketValue":20484660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.53,"changeRate5Day":0.039063,"changeRate20Day":-0.056738,"changeRate60Day":-0.011152,"changeRateWTD":0.039063,"changeRateMTD":0.047244,"changeRateQTD":0.059761,"changeRateYTD":0.059761,"amount":56629010,"eps":-0.031126,"ttmEps":-0.003686,"lyrPeRate":0,"pbRate":0.738295,"volumeRatio":2.089833,"roa":0.006098,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":4609779997.34,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.013605,"change":0.02,"latestPrice":1.49,"volume":6026000,"market":"HK","high":1.5,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0.004269,"peRate":0,"amplitude":0.020408,"marketValue":13960139674.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.42,"changeRate5Day":0.027586,"changeRate20Day":-0.056962,"changeRate60Day":-0.258706,"changeRateWTD":0.013605,"changeRateMTD":0.020548,"changeRateQTD":-0.006667,"changeRateYTD":-0.21164,"amount":8971340,"eps":-0.500325,"ttmEps":-0.612203,"lyrPeRate":0,"pbRate":0.285279,"volumeRatio":0.664295,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":2103194600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.017857,"change":-0.02,"latestPrice":1.1,"volume":1848000,"market":"HK","high":1.12,"low":1.1,"preClose":1.12,"open":1.12,"turnoverRate":0.003434,"peRate":0,"amplitude":0.017857,"marketValue":9737200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.82,"changeRate5Day":-0.009009,"changeRate20Day":-0.043478,"changeRate60Day":-0.07563,"changeRateWTD":-0.017857,"changeRateMTD":0.009174,"changeRateQTD":-0.017857,"changeRateYTD":-0.067797,"amount":2046580,"eps":-0.31,"ttmEps":-0.359,"lyrPeRate":0,"pbRate":0.615508,"volumeRatio":1.079898,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":591939920,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.018302,"change":-0.72,"latestPrice":38.62,"volume":10867719,"market":"HK","high":39.98,"low":38.2,"preClose":39.34,"open":39.98,"turnoverRate":0.007833,"peRate":16.183772,"amplitude":0.045247,"marketValue":133741060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":12.319,"changeRate5Day":0.044348,"changeRate20Day":0.045479,"changeRate60Day":-0.110548,"changeRateWTD":-0.018302,"changeRateMTD":0.054615,"changeRateQTD":0.132551,"changeRateYTD":-0.099347,"amount":420994599,"eps":2.386341,"ttmEps":2.667803,"lyrPeRate":16.183772,"pbRate":1.379284,"volumeRatio":0.617835,"roa":0.050097,"roe":0.09154,"dividePrice":1.152822,"divideRate":0.02985,"floatMarketCap":53584554840,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5146,"impliedVolPercentile":0.5344},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.033795,"change":-0.39,"latestPrice":11.15,"volume":66002703,"market":"HK","high":11.59,"low":11.07,"preClose":11.54,"open":11.52,"turnoverRate":0.016735,"peRate":13.087848,"amplitude":0.045061,"marketValue":191278250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.93,"changeRate5Day":-0.020211,"changeRate20Day":-0.102977,"changeRate60Day":-0.11788,"changeRateWTD":-0.033795,"changeRateMTD":-0.018486,"changeRateQTD":-0.008889,"changeRateYTD":-0.083813,"amount":740995876,"eps":0.851935,"ttmEps":0.985644,"lyrPeRate":13.087848,"pbRate":2.057429,"volumeRatio":1.266208,"roa":0.097689,"roe":0.208827,"dividePrice":0.2827,"divideRate":0.025354,"floatMarketCap":43975600000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.421,"impliedVolPercentile":0.17}]}}}