Steels

1,084.669

+0.8380.08%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,096.596

Open:1,083.832

Low:1,062.770

Close:1,083.832

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	16.76	+0.60%	+0.100	11.45M	190.46M	58.04B
CHALCO HK 02600	6.43	+0.47%	+0.030	37.34M	239.49M	110.31B
CHONGQING IRON HK 01053	1.44	-0.69%	-0.010	23.19M	33.22M	12.75B
ANGANG STEEL HK 00347	2.35	-1.26%	-0.030	12.51M	29.47M	22.02B
MAANSHAN IRON HK 00323	2.55	-3.41%	-0.090	46.52M	119.99M	19.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1084.6694,"timestamp":1754554087272,"preClose":1083.8315,"halted":0,"volume":131005847,"delay":0,"changeRate":0.000773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.837891,"latestTime":"08-07 16:00:00","open":1083.8315,"high":1096.5961,"low":1062.7697,"amount":612640641,"amplitude":0.03121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754616600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"pbRate":1.081113,"peRate":34.975185,"turnoverRate":0.014191,"increases":2,"decrements":3,"flats":0,"marketCap":222446924800,"floatMarketCap":57040966400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1096.5961,"amplitude":0.03121,"preClose":1083.8315,"low":1062.7697,"pbRate":"1.081113","latestPrice":1084.6694,"volume":131005847,"delay":0,"open":1083.8315,"prevYearClose":760.3254,"prevWeekClose":1013.307,"prevMonthClose":1029.709,"prevQuarterClose":913.249,"fiveDayClose":1029.709,"twentyDayClose":929.158,"sixtyDayClose":808.55,"secType":"PLATE","market":"HK","turnoverRate":0.014191,"peRate":34.975185,"marketCap":222446924800,"floatMarketCap":57040966400,"timestamp":1754554087272,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.006002,"change":0.1,"latestPrice":16.76,"volume":11450228,"market":"HK","high":16.79,"low":16.33,"preClose":16.66,"open":16.56,"turnoverRate":0.008255,"peRate":7.608147,"amplitude":0.027611,"marketValue":58039880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":10.175,"changeRate5Day":0.062104,"changeRate20Day":0.111406,"changeRate60Day":0.286954,"changeRateWTD":0.072983,"changeRateMTD":0.062104,"changeRateQTD":0.099738,"changeRateYTD":0.417096,"amount":190459665,"eps":2.202902,"ttmEps":2.278797,"lyrPeRate":7.608147,"pbRate":0.663583,"volumeRatio":0.76221,"roa":0.037238,"roe":0.089331,"dividePrice":0.765296,"divideRate":0.045662,"floatMarketCap":23246120000.000004,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4016,"impliedVolPercentile":0.5366},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.004687,"change":0.03,"latestPrice":6.43,"volume":37337667,"market":"HK","high":6.55,"low":6.3,"preClose":6.4,"open":6.49,"turnoverRate":0.009467,"peRate":8.136756,"amplitude":0.039062,"marketValue":110310714261.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":3.561,"changeRate5Day":0.032103,"changeRate20Day":0.19295,"changeRate60Day":0.43655,"changeRateWTD":0.057566,"changeRateMTD":0.032103,"changeRateQTD":0.217803,"changeRateYTD":0.471733,"amount":239493843,"eps":0.790241,"ttmEps":0.873869,"lyrPeRate":8.136756,"pbRate":1.377878,"volumeRatio":0.730397,"roa":0.077174,"roe":0.188207,"dividePrice":0.237242,"divideRate":0.036896,"floatMarketCap":25359701174.239998,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.447,"impliedVolPercentile":0.6179},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.006897,"change":-0.01,"latestPrice":1.44,"volume":23188000,"market":"HK","high":1.46,"low":1.4,"preClose":1.45,"open":1.44,"turnoverRate":0.0431,"peRate":0,"amplitude":0.041379,"marketValue":12746880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.57,"changeRate5Day":-0.058824,"changeRate20Day":-0.020408,"changeRate60Day":0.694118,"changeRateWTD":-0.027027,"changeRateMTD":-0.058824,"changeRateQTD":0.6,"changeRateYTD":0.617978,"amount":33224300,"eps":-0.391724,"ttmEps":-0.335142,"lyrPeRate":0,"pbRate":0.706676,"volumeRatio":0.440552,"roa":-0.030105,"roe":-0.1654,"dividePrice":0,"divideRate":0,"floatMarketCap":774720000,"shortable":0,"shares":8852000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.012605,"change":-0.03,"latestPrice":2.35,"volume":12511400,"market":"HK","high":2.46,"low":2.3,"preClose":2.38,"open":2.44,"turnoverRate":0.008864,"peRate":0,"amplitude":0.067227,"marketValue":22017669956.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.01,"changeRate5Day":0.044444,"changeRate20Day":0.186869,"changeRate60Day":0.496815,"changeRateWTD":0.063348,"changeRateMTD":0.044444,"changeRateQTD":0.424242,"changeRateYTD":0.598639,"amount":29471120,"eps":-0.829799,"ttmEps":-0.701762,"lyrPeRate":0,"pbRate":0.427047,"volumeRatio":0.553896,"roa":-0.040319,"roe":-0.117514,"dividePrice":0,"divideRate":0,"floatMarketCap":3317119000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.034091,"change":-0.09,"latestPrice":2.55,"volume":46518552,"market":"HK","high":2.67,"low":2.52,"preClose":2.64,"open":2.66,"turnoverRate":0.026844,"peRate":0,"amplitude":0.056818,"marketValue":19691366694.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.85,"changeRate5Day":0.169725,"changeRate20Day":0.363636,"changeRate60Day":0.574074,"changeRateWTD":0.159091,"changeRateMTD":0.169725,"changeRateQTD":0.307692,"changeRateYTD":0.734694,"amount":119991713,"eps":-0.661468,"ttmEps":-0.649816,"lyrPeRate":0,"pbRate":0.779035,"volumeRatio":0.460103,"roa":-0.027538,"roe":-0.16042,"dividePrice":0,"divideRate":0,"floatMarketCap":4418971500,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0}]}}}