HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

536.241

+3.3930.64%

Number of Gainers:13

Number of Losers:18

Number of Flat:2

PE:- -

High:543.539

Open:532.796

Low:528.924

Close:532.848

Volume:48.32M

Turnover:1.17B

Market Cap:342.44B

Float Cap:305.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZAI LAB HK 09688	19.59	+5.72%	+1.060	18.71M	365.58M	22.29B
BIODLINK-B HK 01875	3.93	+5.08%	+0.190	614.00K	2.39M	3.04B
CARSGEN-B HK 02171	15.85	+4.76%	+0.720	1.56M	24.48M	9.41B
MP CARDIOFLOW-B HK 02160	1.33	+4.72%	+0.060	1.75M	2.30M	1.69B
PEIJIA-B HK 09996	5.27	+4.36%	+0.220	356.00K	1.86M	3.56B
JW THERAP-B HK 02126	1.935	+2.38%	+0.045	242.50K	455.67K	806.90M
HEARTCARE-B HK 06609	51.8	+2.37%	+1.200	6K	319.40K	2.01B
ASCLETIS-B HK 01672	10.9	+1.87%	+0.200	299.00K	3.21M	11.47B
KINTOR PHARMA-B HK 09939	1.965	+1.55%	+0.030	597.00K	1.19M	980.54M
AKESO HK 09926	103.3	+1.37%	+1.400	3.56M	365.90M	95.14B
OCUMENSION-B HK 01477	5.595	+0.45%	+0.025	105.50K	584.91K	4.56B
ASCENTAGE HK 06855	36.48	+0.11%	+0.040	937.70K	34.29M	13.64B
ZYLOXTB HK 02190	19.72	+0.10%	+0.020	22.00K	432.94K	6.53B
ZHAOKE OPHTH-B HK 06622	2.55	0.00%	0.000	9K	21.90K	1.40B
VENUS MEDTECH-B HK 02500	1.105	0.00%	0.000	18.50K	20.25K	487.32M
INNOCARE HK 09969	15.14	-0.13%	-0.020	5.83M	88.59M	26.75B
ALPHAMAB-B HK 09966	8.525	-0.35%	-0.030	243.00K	2.06M	8.26B
SINOMAB BIO-B HK 03681	1.265	-0.39%	-0.005	234.60K	297.06K	1.75B
EVEREST MED HK 01952	28.34	-0.70%	-0.200	796.50K	22.73M	10.03B
REMEGEN HK 09995	83.1	-0.72%	-0.600	1.25M	103.86M	46.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":536.2405,"timestamp":1786507199988,"preClose":532.84753,"halted":0,"volume":48320486,"delay":0,"changeRate":0.006368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":3.392944,"latestTime":"08-12 12:00:00","open":532.796,"high":543.53937,"low":528.924,"amount":1169611074,"amplitude":0.027429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786510800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786498200000,1786507200000],[1786510800000,1786521600000]],"pbRate":4.320612,"peRate":-81.172646,"turnoverRate":0.001754,"increases":13,"decrements":18,"flats":2,"marketCap":342436860352,"floatMarketCap":305156052032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":543.53937,"amplitude":0.027429,"preClose":532.84753,"low":528.924,"pbRate":"4.320612","latestPrice":536.2405,"volume":48320486,"delay":0,"open":532.796,"prevYearClose":556.26263,"prevWeekClose":516.343,"prevMonthClose":473.313,"prevQuarterClose":453.519,"fiveDayClose":485.719,"twentyDayClose":525.18,"sixtyDayClose":579.587,"secType":"PLATE","market":"HK","turnoverRate":0.001754,"peRate":-81.172646,"marketCap":342436860352,"floatMarketCap":305156052032,"timestamp":1786507199988,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":13,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.057205,"change":1.06,"latestPrice":19.59,"volume":18705400,"market":"HK","high":20.58,"low":19.02,"preClose":18.53,"open":20.02,"turnoverRate":0.016437,"peRate":0,"amplitude":0.084188,"marketValue":22293420000,"askSize":1300,"bidSize":23100,"askPrice":19.59,"bidPrice":19.58,"week52High":28.84,"week52Low":12.31,"changeRate5Day":0.35853,"changeRate20Day":0.267961,"changeRate60Day":0.217526,"changeRateWTD":0.138953,"changeRateMTD":0.36993,"changeRateQTD":0.354772,"changeRateYTD":0.435165,"amount":365581800,"eps":-1.257539,"ttmEps":-1.336265,"lyrPeRate":0,"pbRate":4.680268,"volumeRatio":2.722195,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22293420000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":0.050802,"change":0.19,"latestPrice":3.93,"volume":614000,"market":"HK","high":3.96,"low":3.77,"preClose":3.74,"open":3.825,"turnoverRate":0.000795,"peRate":0,"amplitude":0.050802,"marketValue":3037890000,"askSize":1600,"bidSize":2800,"askPrice":3.93,"bidPrice":3.91,"week52High":5.87,"week52Low":1.7,"changeRate5Day":0.132565,"changeRate20Day":0.059299,"changeRate60Day":-0.138158,"changeRateWTD":0.085635,"changeRateMTD":0.224299,"changeRateQTD":0.198171,"changeRateYTD":0.572,"amount":2389206,"eps":-0.160936,"ttmEps":-0.167445,"lyrPeRate":0,"pbRate":4.174614,"volumeRatio":1.788665,"roa":-0.036345,"roe":-0.148094,"dividePrice":0,"divideRate":0,"floatMarketCap":3037056395.91,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.047588,"change":0.72,"latestPrice":15.85,"volume":1555500,"market":"HK","high":15.97,"low":15.18,"preClose":15.13,"open":15.44,"turnoverRate":0.002619,"peRate":0,"amplitude":0.052214,"marketValue":9414900000,"askSize":500,"bidSize":500,"askPrice":15.85,"bidPrice":15.8,"week52High":28.6,"week52Low":10.87,"changeRate5Day":0.124113,"changeRate20Day":-0.008135,"changeRate60Day":-0.196247,"changeRateWTD":0.03392,"changeRateMTD":0.181954,"changeRateQTD":0.111501,"changeRateYTD":0.06734,"amount":24475045,"eps":-0.177264,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":10.336366,"volumeRatio":1.307445,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":9414900000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.047244,"change":0.06,"latestPrice":1.33,"volume":1751200,"market":"HK","high":1.39,"low":1.235,"preClose":1.27,"open":1.265,"turnoverRate":0.001375,"peRate":0,"amplitude":0.122047,"marketValue":1693504213.87,"askSize":4000,"bidSize":2000,"askPrice":1.335,"bidPrice":1.325,"week52High":8.45,"week52Low":0.93,"changeRate5Day":0.182222,"changeRate20Day":0.146552,"changeRate60Day":-0.366667,"changeRateWTD":0.127119,"changeRateMTD":0.198198,"changeRateQTD":0.242991,"changeRateYTD":-0.780165,"amount":2301981,"eps":-0.300068,"ttmEps":-0.902378,"lyrPeRate":0,"pbRate":0.842291,"volumeRatio":3.972966,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1693504213.87,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.043564,"change":0.22,"latestPrice":5.27,"volume":356000,"market":"HK","high":5.33,"low":5.11,"preClose":5.05,"open":5.25,"turnoverRate":0.000527,"peRate":0,"amplitude":0.043564,"marketValue":3557250000,"askSize":10000,"bidSize":1000,"askPrice":5.295,"bidPrice":5.255,"week52High":9.36,"week52Low":3.73,"changeRate5Day":0.285366,"changeRate20Day":0.225581,"changeRate60Day":-0.027675,"changeRateWTD":0.225581,"changeRateMTD":0.310945,"changeRateQTD":0.347826,"changeRateYTD":-0.123128,"amount":1864925,"eps":-0.305587,"ttmEps":-0.34006,"lyrPeRate":0,"pbRate":1.658562,"volumeRatio":0.466596,"roa":-0.045865,"roe":-0.106687,"dividePrice":0,"divideRate":0,"floatMarketCap":3557250000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.02381,"change":0.045,"latestPrice":1.935,"volume":242500,"market":"HK","high":1.935,"low":1.83,"preClose":1.89,"open":1.89,"turnoverRate":0.000582,"peRate":0,"amplitude":0.055556,"marketValue":806895000,"askSize":10500,"bidSize":8500,"askPrice":1.95,"bidPrice":1.905,"week52High":6.35,"week52Low":1.4,"changeRate5Day":0.176292,"changeRate20Day":0.063187,"changeRate60Day":-0.128378,"changeRateWTD":0.081006,"changeRateMTD":0.201863,"changeRateQTD":0.209375,"changeRateYTD":-0.229084,"amount":455665,"eps":-1.558169,"ttmEps":-1.552959,"lyrPeRate":0,"pbRate":1.247468,"volumeRatio":0.35662,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":806895000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.023715,"change":1.2,"latestPrice":51.8,"volume":6150,"market":"HK","high":52.5,"low":51.2,"preClose":50.6,"open":51.2,"turnoverRate":0.000201,"peRate":23.545454,"amplitude":0.025692,"marketValue":2013051600,"askSize":200,"bidSize":750,"askPrice":52,"bidPrice":51.75,"week52High":71.25,"week52Low":35,"changeRate5Day":0.064967,"changeRate20Day":0.217677,"changeRate60Day":0.068041,"changeRateWTD":0.05199,"changeRateMTD":0.088235,"changeRateQTD":0.275234,"changeRateYTD":-0.035382,"amount":319395,"eps":2.2,"ttmEps":2.448183,"lyrPeRate":23.545454,"pbRate":1.528847,"volumeRatio":0.304593,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1584738120,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.018692,"change":0.2,"latestPrice":10.9,"volume":299000,"market":"HK","high":10.98,"low":10.49,"preClose":10.7,"open":10.76,"turnoverRate":0.000284,"peRate":0,"amplitude":0.045794,"marketValue":11466800000,"askSize":4000,"bidSize":1000,"askPrice":10.9,"bidPrice":10.88,"week52High":19.86,"week52Low":7.95,"changeRate5Day":0.09328,"changeRate20Day":0.033175,"changeRate60Day":-0.348865,"changeRateWTD":-0.023297,"changeRateMTD":0.305389,"changeRateQTD":0.032197,"changeRateYTD":-0.04302,"amount":3211242,"eps":-0.3701,"ttmEps":-0.379,"lyrPeRate":0,"pbRate":5.098199,"volumeRatio":0.425856,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":11466800000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.015504,"change":0.03,"latestPrice":1.965,"volume":597000,"market":"HK","high":2.06,"low":1.85,"preClose":1.935,"open":1.88,"turnoverRate":0.001196,"peRate":0,"amplitude":0.108527,"marketValue":980535000,"askSize":500,"bidSize":1500,"askPrice":2.01,"bidPrice":1.965,"week52High":4.7,"week52Low":1.605,"changeRate5Day":0.183735,"changeRate20Day":0.056452,"changeRate60Day":-0.317708,"changeRateWTD":0.085635,"changeRateMTD":0.155882,"changeRateQTD":0.028796,"changeRateYTD":0.002551,"amount":1186802,"eps":-0.517342,"ttmEps":-0.516289,"lyrPeRate":0,"pbRate":4.618087,"volumeRatio":1.304529,"roa":-0.251987,"roe":-0.839593,"dividePrice":0,"divideRate":0,"floatMarketCap":980535000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.013739,"change":1.4,"latestPrice":103.3,"volume":3563495,"market":"HK","high":104.5,"low":101.1,"preClose":101.9,"open":101.4,"turnoverRate":0.003869,"peRate":0,"amplitude":0.033366,"marketValue":95139300000,"askSize":2000,"bidSize":2000,"askPrice":103.4,"bidPrice":103.3,"week52High":179,"week52Low":80.2,"changeRate5Day":0.081675,"changeRate20Day":-0.001932,"changeRate60Day":-0.140599,"changeRateWTD":0.033,"changeRateMTD":0.099521,"changeRateQTD":0.173197,"changeRateYTD":-0.085841,"amount":365902965,"eps":-1.433482,"ttmEps":-1.433482,"lyrPeRate":0,"pbRate":9.042796,"volumeRatio":1.016641,"roa":-0.043213,"roe":-0.145329,"dividePrice":0,"divideRate":0,"floatMarketCap":95139300000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.7233,"impliedVolPercentile":0.8841},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":0.004488,"change":0.025,"latestPrice":5.595,"volume":105500,"market":"HK","high":5.695,"low":5.42,"preClose":5.57,"open":5.54,"turnoverRate":0.000129,"peRate":0,"amplitude":0.049372,"marketValue":4559925000,"askSize":5000,"bidSize":3000,"askPrice":5.595,"bidPrice":5.54,"week52High":12.23,"week52Low":4.04,"changeRate5Day":0.088521,"changeRate20Day":0.004488,"changeRate60Day":-0.145802,"changeRateWTD":0.056657,"changeRateMTD":0.105731,"changeRateQTD":0.235099,"changeRateYTD":-0.243919,"amount":584912,"eps":-0.232563,"ttmEps":-0.233415,"lyrPeRate":0,"pbRate":1.065398,"volumeRatio":0.464665,"roa":-0.02483,"roe":-0.042611,"dividePrice":0,"divideRate":0,"floatMarketCap":4559925000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE","changeRate":0.001098,"change":0.04,"latestPrice":36.48,"volume":937700,"market":"HK","high":37.86,"low":35.92,"preClose":36.44,"open":36.38,"turnoverRate":0.002507,"peRate":0,"amplitude":0.053238,"marketValue":13643520000,"askSize":500,"bidSize":1000,"askPrice":36.48,"bidPrice":36.44,"week52High":95.35,"week52Low":30,"changeRate5Day":0.092216,"changeRate20Day":-0.061728,"changeRate60Day":-0.071756,"changeRateWTD":0.001098,"changeRateMTD":0.07929,"changeRateQTD":0.098795,"changeRateYTD":-0.301818,"amount":34289583,"eps":-4.058216,"ttmEps":-4.286127,"lyrPeRate":0,"pbRate":8.858847,"volumeRatio":0.911091,"roa":-0.23023,"roe":-1.545644,"dividePrice":0,"divideRate":0,"floatMarketCap":13643519999.999998,"shortable":3,"shares":374000000,"floatShares":374000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.001015,"change":0.02,"latestPrice":19.72,"volume":22000,"market":"HK","high":19.78,"low":19.54,"preClose":19.7,"open":19.72,"turnoverRate":0.000068,"peRate":22.456144,"amplitude":0.012183,"marketValue":6527320000,"askSize":500,"bidSize":500,"askPrice":19.8,"bidPrice":19.71,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.072905,"changeRate20Day":-0.013013,"changeRate60Day":-0.08864,"changeRateWTD":0.011801,"changeRateMTD":0.033543,"changeRateQTD":0.0871,"changeRateYTD":-0.135959,"amount":432940,"eps":0.878156,"ttmEps":0.878156,"lyrPeRate":22.456144,"pbRate":1.738004,"volumeRatio":0.200411,"roa":0.03537,"roe":0.0772,"dividePrice":0.255819,"divideRate":0.012973,"floatMarketCap":6389280000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0,"change":0,"latestPrice":2.55,"volume":8500,"market":"HK","high":2.58,"low":2.55,"preClose":2.55,"open":2.58,"turnoverRate":0.000015,"peRate":0,"amplitude":0.011765,"marketValue":1399950000,"askSize":5000,"bidSize":6000,"askPrice":2.565,"bidPrice":2.55,"week52High":4.6,"week52Low":2.38,"changeRate5Day":0.040816,"changeRate20Day":-0.069343,"changeRate60Day":-0.041353,"changeRateWTD":0.005917,"changeRateMTD":0.028226,"changeRateQTD":0.015936,"changeRateYTD":-0.138514,"amount":21900,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.763972,"volumeRatio":0.142097,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1399950000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0,"change":0,"latestPrice":1.105,"volume":18500,"market":"HK","high":1.105,"low":1.07,"preClose":1.105,"open":1.1,"turnoverRate":0.000042,"peRate":0,"amplitude":0.031674,"marketValue":487317644.515,"askSize":500,"bidSize":10000,"askPrice":1.105,"bidPrice":1.1,"week52High":5.47,"week52Low":1.01,"changeRate5Day":0.018433,"changeRate20Day":-0.175373,"changeRate60Day":-0.273026,"changeRateWTD":0.042453,"changeRateMTD":-0.022124,"changeRateQTD":-0.101626,"changeRateYTD":-0.535714,"amount":20247,"eps":-0.93,"ttmEps":-1.036052,"lyrPeRate":0,"pbRate":0.237755,"volumeRatio":0.107672,"roa":-0.074818,"roe":-0.205191,"dividePrice":0,"divideRate":0,"floatMarketCap":487316309.675,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":-0.001319,"change":-0.02,"latestPrice":15.14,"volume":5831000,"market":"HK","high":15.54,"low":14.93,"preClose":15.16,"open":15.3,"turnoverRate":0.003903,"peRate":39.842106,"amplitude":0.040237,"marketValue":26752380000,"askSize":6000,"bidSize":2000,"askPrice":15.14,"bidPrice":15.11,"week52High":20.62,"week52Low":9.65,"changeRate5Day":0.105109,"changeRate20Day":0.022973,"changeRate60Day":0.216064,"changeRateWTD":0.058741,"changeRateMTD":0.109971,"changeRateQTD":0.27656,"changeRateYTD":0.230894,"amount":88593739,"eps":0.38,"ttmEps":0.469,"lyrPeRate":39.842106,"pbRate":3.132618,"volumeRatio":1.345945,"roa":0.034482,"roe":0.103636,"dividePrice":0,"divideRate":0,"floatMarketCap":22619160000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":-0.003507,"change":-0.03,"latestPrice":8.525,"volume":243000,"market":"HK","high":8.53,"low":8.37,"preClose":8.555,"open":8.425,"turnoverRate":0.000251,"peRate":0,"amplitude":0.018703,"marketValue":8260725000,"askSize":2000,"bidSize":5000,"askPrice":8.525,"bidPrice":8.49,"week52High":15.75,"week52Low":6.23,"changeRate5Day":0.079797,"changeRate20Day":0.076389,"changeRate60Day":-0.044283,"changeRateWTD":0.062968,"changeRateMTD":0.141232,"changeRateQTD":0.226619,"changeRateYTD":-0.130102,"amount":2059990,"eps":-0.139538,"ttmEps":-0.139538,"lyrPeRate":0,"pbRate":4.152258,"volumeRatio":0.523297,"roa":-0.044162,"roe":-0.064321,"dividePrice":0,"divideRate":0,"floatMarketCap":8260725000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":-0.003937,"change":-0.005,"latestPrice":1.265,"volume":234600,"market":"HK","high":1.32,"low":1.25,"preClose":1.27,"open":1.305,"turnoverRate":0.000169,"peRate":0,"amplitude":0.055118,"marketValue":1754555000,"askSize":38400,"bidSize":140100,"askPrice":1.27,"bidPrice":1.25,"week52High":3.63,"week52Low":0.99,"changeRate5Day":-0.05948,"changeRate20Day":0.036885,"changeRate60Day":-0.034351,"changeRateWTD":-0.05597,"changeRateMTD":-0.069853,"changeRateQTD":0.252475,"changeRateYTD":-0.05597,"amount":297060,"eps":-0.099476,"ttmEps":-0.097676,"lyrPeRate":0,"pbRate":2.970967,"volumeRatio":0.405239,"roa":-0.096321,"roe":-0.299619,"dividePrice":0,"divideRate":0,"floatMarketCap":1754555000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":-0.007008,"change":-0.2,"latestPrice":28.34,"volume":796500,"market":"HK","high":29,"low":28.18,"preClose":28.54,"open":28.64,"turnoverRate":0.00225,"peRate":0,"amplitude":0.028732,"marketValue":10032360000,"askSize":500,"bidSize":1000,"askPrice":28.36,"bidPrice":28.32,"week52High":75.15,"week52Low":22.7,"changeRate5Day":0.092521,"changeRate20Day":-0.020733,"changeRate60Day":-0.114928,"changeRateWTD":0.044985,"changeRateMTD":0.120158,"changeRateQTD":0.156735,"changeRateYTD":-0.23364,"amount":22729195,"eps":-1.034903,"ttmEps":-1.083741,"lyrPeRate":0,"pbRate":1.626708,"volumeRatio":0.622264,"roa":-0.036448,"roe":-0.063512,"dividePrice":0,"divideRate":0,"floatMarketCap":10032360000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":-0.007168,"change":-0.6,"latestPrice":83.1,"volume":1246500,"market":"HK","high":85.25,"low":82.15,"preClose":83.7,"open":83.9,"turnoverRate":0.005976,"peRate":55.398958,"amplitude":0.037037,"marketValue":46835844993.3,"askSize":500,"bidSize":3000,"askPrice":83.1,"bidPrice":82.9,"week52High":126.6,"week52Low":63.3,"changeRate5Day":0.006663,"changeRate20Day":-0.033721,"changeRate60Day":-0.06995,"changeRateWTD":-0.036522,"changeRateMTD":0.016514,"changeRateQTD":0.118439,"changeRateYTD":0.154167,"amount":103855750,"eps":1.500028,"ttmEps":2.714467,"lyrPeRate":55.398958,"pbRate":10.252878,"volumeRatio":0.524833,"roa":0.033797,"roe":0.453272,"dividePrice":0,"divideRate":0,"floatMarketCap":17333100960.899998,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0}]}}}