HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonprofit Pharmaceutical Companies

570.136

-12.792-2.19%

Number of Gainers:7

Number of Losers:26

Number of Flat:1

PE:- -

High:587.289

Open:582.929

Low:558.320

Close:582.929

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HEARTCARE-B HK 06609	34.05	+8.27%	+2.600	362.25K	12.04M	1.32B
INNOCARE HK 09969	14.36	+6.69%	+0.900	46.17M	639.04M	25.29B
OCUMENSION-B HK 01477	9.85	+2.60%	+0.250	35.45M	356.10M	8.02B
PEIJIA-B HK 09996	6.48	+1.41%	+0.090	4.29M	27.40M	4.33B
MABPHARM-B HK 02181	0.495	+1.02%	+0.005	74.00K	36.63K	2.04B
AKESO HK 09926	95.85	+0.42%	+0.400	17.88M	1.71B	86.07B
CARSGEN-B HK 02171	23.3	+0.22%	+0.050	2.78M	64.56M	13.42B
NH HEALTH HK 06606	14.14	0.00%	0.000	0.00	0.00	6.47B
TOT BIOPHARM-B HK 01875	2.09	-0.48%	-0.010	93.20K	195.61K	1.62B
ASCENTAGE-B HK 06855	62.35	-0.72%	-0.450	7.21M	446.18M	21.71B
CSTONE PHARMA-B HK 02616	4.58	-1.51%	-0.070	17.12M	79.18M	6.25B
ASCLETIS-B HK 01672	9.44	-1.56%	-0.150	9.79M	92.59M	9.10B
GENOR-B HK 06998	2.93	-1.68%	-0.050	2.89M	7.98M	1.54B
CANSINOBIO HK 06185	35.2	-3.69%	-1.350	2.16M	76.98M	8.70B
ALPHAMAB-B HK 09966	8	-3.73%	-0.310	5.35M	42.92M	7.70B
CARDIOFLOW-B HK 02160	1.02	-3.77%	-0.040	10.19M	10.43M	2.46B
ZAI LAB HK 09688	33.15	-4.05%	-1.400	21.87M	734.45M	36.56B
HBM HOLDINGS-B HK 02142	8.66	-4.31%	-0.390	7.88M	69.02M	7.17B
IMMUNOTECH-B HK 06978	3.05	-4.69%	-0.150	634.00K	1.99M	1.57B
ZYLOXTB HK 02190	19.44	-4.71%	-0.960	583.00K	11.40M	6.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":570.13635,"timestamp":1749802087763,"preClose":582.92883,"halted":0,"volume":380175488,"delay":0,"changeRate":-0.021945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.79248,"latestTime":"06-13 16:00:00","open":582.92883,"high":587.289,"low":558.3201,"amount":8643935996,"amplitude":0.049695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":4.675817,"peRate":-28.799987,"turnoverRate":0.014292,"increases":7,"decrements":26,"flats":0,"marketCap":332995831168,"floatMarketCap":305114398560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":587.289,"amplitude":0.049695,"preClose":582.92883,"low":558.3201,"pbRate":"4.675817","latestPrice":570.13635,"volume":380175488,"delay":0,"open":582.92883,"prevYearClose":331.1933,"prevWeekClose":504.495,"prevMonthClose":491.683,"prevQuarterClose":455.082,"fiveDayClose":504.495,"twentyDayClose":454.964,"sixtyDayClose":426.424,"secType":"PLATE","market":"HK","turnoverRate":0.014292,"peRate":-28.799987,"marketCap":332995831168,"floatMarketCap":305114398560,"timestamp":1749802087763,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":7,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.082671,"change":2.6,"latestPrice":34.05,"volume":362250,"market":"HK","high":35.5,"low":30.7,"preClose":31.45,"open":31.9,"turnoverRate":0.011476,"peRate":0,"amplitude":0.152623,"marketValue":1322311592.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.1,"changeRate5Day":0.235935,"changeRate20Day":0.201058,"changeRate60Day":0.057453,"changeRateWTD":0.235935,"changeRateMTD":0.184348,"changeRateQTD":0.133111,"changeRateYTD":0.551253,"amount":12044317,"eps":-0.39353,"ttmEps":-0.39353,"lyrPeRate":0,"pbRate":1.140883,"volumeRatio":8.281211,"roa":-0.017311,"roe":-0.012743,"dividePrice":0,"divideRate":0,"floatMarketCap":1074815490,"shortable":0,"shares":38834408,"floatShares":31565800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.066865,"change":0.9,"latestPrice":14.36,"volume":46174246,"market":"HK","high":14.6,"low":13.1,"preClose":13.46,"open":13.56,"turnoverRate":0.030886,"peRate":0,"amplitude":0.111441,"marketValue":25287960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":4.31,"changeRate5Day":0.219015,"changeRate20Day":0.447581,"changeRate60Day":0.613483,"changeRateWTD":0.219015,"changeRateMTD":0.275311,"changeRateQTD":0.571116,"changeRateYTD":1.346405,"amount":639044084,"eps":-0.283687,"ttmEps":-0.179993,"lyrPeRate":0,"pbRate":3.434072,"volumeRatio":1.575718,"roa":-0.026255,"roe":-0.042361,"dividePrice":0,"divideRate":0,"floatMarketCap":21468200000,"shortable":3,"shares":1761000000,"floatShares":1495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":0.026042,"change":0.25,"latestPrice":9.85,"volume":35450208,"market":"HK","high":10.6,"low":9.55,"preClose":9.6,"open":9.6,"turnoverRate":0.043551,"peRate":0,"amplitude":0.109375,"marketValue":8017900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":3.62,"changeRate5Day":0.285901,"changeRate20Day":0.837687,"changeRate60Day":1.047817,"changeRateWTD":0.285901,"changeRateMTD":0.285901,"changeRateQTD":0.94664,"changeRateYTD":1.188889,"amount":356103982,"eps":-0.428067,"ttmEps":-0.428067,"lyrPeRate":0,"pbRate":1.947315,"volumeRatio":2.805606,"roa":-0.05287,"roe":-0.080158,"dividePrice":0,"divideRate":0,"floatMarketCap":8017900000,"shortable":3,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.014085,"change":0.09,"latestPrice":6.48,"volume":4285800,"market":"HK","high":6.59,"low":6.12,"preClose":6.39,"open":6.39,"turnoverRate":0.006406,"peRate":0,"amplitude":0.073552,"marketValue":4331995395.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":2.16,"changeRate5Day":0.184644,"changeRate20Day":0.278107,"changeRate60Day":0.381663,"changeRateWTD":0.184644,"changeRateMTD":0.165468,"changeRateQTD":0.298597,"changeRateYTD":0.628141,"amount":27403991,"eps":-0.369264,"ttmEps":-0.369264,"lyrPeRate":0,"pbRate":1.957691,"volumeRatio":1.415203,"roa":-0.053631,"roe":-0.105815,"dividePrice":0,"divideRate":0,"floatMarketCap":4335120000,"shortable":3,"shares":668517808,"floatShares":669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0.010204,"change":0.005,"latestPrice":0.495,"volume":74000,"market":"HK","high":0.495,"low":0.495,"preClose":0.49,"open":0.495,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":2041419600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.25,"changeRate5Day":0.020619,"changeRate20Day":0.137931,"changeRate60Day":-0.188525,"changeRateWTD":0.020619,"changeRateMTD":-0.01,"changeRateQTD":-0.146552,"changeRateYTD":0.767857,"amount":36630,"eps":-0.03385,"ttmEps":-0.03385,"lyrPeRate":0,"pbRate":21.037677,"volumeRatio":2.151163,"roa":-0.072928,"roe":-0.870414,"dividePrice":0,"divideRate":0,"floatMarketCap":2041419600,"shortable":0,"shares":4124080000,"floatShares":4124080000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.004191,"change":0.4,"latestPrice":95.85,"volume":17879323,"market":"HK","high":98.9,"low":92.1,"preClose":95.45,"open":96.4,"turnoverRate":0.01991,"peRate":0,"amplitude":0.071241,"marketValue":86073300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.5,"week52Low":35,"changeRate5Day":0.16535,"changeRate20Day":0.147904,"changeRate60Day":0.33125,"changeRateWTD":0.16535,"changeRateMTD":0.143795,"changeRateQTD":0.257874,"changeRateYTD":0.579077,"amount":1707957471,"eps":-0.659662,"ttmEps":-0.659662,"lyrPeRate":0,"pbRate":11.577176,"volumeRatio":1.040186,"roa":-0.041597,"roe":-0.088907,"dividePrice":0,"divideRate":0,"floatMarketCap":86073300000,"shortable":3,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.002151,"change":0.05,"latestPrice":23.3,"volume":2783037,"market":"HK","high":23.95,"low":22.6,"preClose":23.25,"open":23.3,"turnoverRate":0.004832,"peRate":0,"amplitude":0.058065,"marketValue":13420800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":2.48,"changeRate5Day":0.213542,"changeRate20Day":0.206004,"changeRate60Day":0.831761,"changeRateWTD":0.213542,"changeRateMTD":0.144963,"changeRateQTD":0.507115,"changeRateYTD":1.529859,"amount":64558374,"eps":-1.575122,"ttmEps":-1.575122,"lyrPeRate":0,"pbRate":11.640111,"volumeRatio":0.722985,"roa":-0.23909,"roe":-0.558445,"dividePrice":0,"divideRate":0,"floatMarketCap":13420800000,"shortable":3,"shares":576000000,"floatShares":576000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"NH HEALTH","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6473477347.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.204424,"ttmEps":0.263163,"lyrPeRate":0,"pbRate":1.987,"volumeRatio":2.999236,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6473477347.12,"shortable":0,"shares":457813108,"floatShares":457813108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"TOT BIOPHARM-B","changeRate":-0.004762,"change":-0.01,"latestPrice":2.09,"volume":93200,"market":"HK","high":2.19,"low":2.05,"preClose":2.1,"open":2.1,"turnoverRate":0.000121,"peRate":39.966799,"amplitude":0.066667,"marketValue":1615126683.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":1.48,"changeRate5Day":0.066327,"changeRate20Day":0.111702,"changeRate60Day":0,"changeRateWTD":0.066327,"changeRateMTD":0.082902,"changeRateQTD":0.07732,"changeRateYTD":0.167598,"amount":195612,"eps":0.052293,"ttmEps":0.052293,"lyrPeRate":39.966799,"pbRate":2.028721,"volumeRatio":0.518008,"roa":0.015804,"roe":0.049079,"dividePrice":0,"divideRate":0,"floatMarketCap":1615126683.83,"shortable":0,"shares":772787887,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":-0.007166,"change":-0.45,"latestPrice":62.35,"volume":7212462,"market":"HK","high":63.8,"low":59.5,"preClose":62.8,"open":63,"turnoverRate":0.02071,"peRate":0,"amplitude":0.068471,"marketValue":21714421325.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.3,"week52Low":21.3,"changeRate5Day":0.125451,"changeRate20Day":0.39019,"changeRate60Day":0.671582,"changeRateWTD":0.125451,"changeRateMTD":0.24327,"changeRateQTD":0.472255,"changeRateYTD":0.371837,"amount":446182991,"eps":-1.4645,"ttmEps":-1.4645,"lyrPeRate":0,"pbRate":75.32838,"volumeRatio":1.541531,"roa":-0.092513,"roe":-2.353173,"dividePrice":0,"divideRate":0,"floatMarketCap":21714421325.350002,"shortable":3,"shares":348266581,"floatShares":348266581,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":-0.015054,"change":-0.07,"latestPrice":4.58,"volume":17115000,"market":"HK","high":4.86,"low":4.45,"preClose":4.65,"open":4.6,"turnoverRate":0.012548,"peRate":0,"amplitude":0.088172,"marketValue":6247120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.05,"changeRate5Day":0.171355,"changeRate20Day":0.601399,"changeRate60Day":0.241192,"changeRateWTD":0.171355,"changeRateMTD":0.156566,"changeRateQTD":0.383686,"changeRateYTD":0.991304,"amount":79181805,"eps":-0.077978,"ttmEps":-0.077978,"lyrPeRate":0,"pbRate":15.734963,"volumeRatio":0.478716,"roa":-0.043398,"roe":-0.222266,"dividePrice":0,"divideRate":0,"floatMarketCap":6247120000,"shortable":0,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.015641,"change":-0.15,"latestPrice":9.44,"volume":9794000,"market":"HK","high":9.94,"low":8.98,"preClose":9.59,"open":9.59,"turnoverRate":0.01016,"peRate":0,"amplitude":0.100104,"marketValue":9100160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":0.76,"changeRate5Day":0.233987,"changeRate20Day":0.722628,"changeRate60Day":0.191919,"changeRateWTD":0.233987,"changeRateMTD":0.230769,"changeRateQTD":0.168317,"changeRateYTD":2.136213,"amount":92594453,"eps":-0.327831,"ttmEps":-0.327831,"lyrPeRate":0,"pbRate":4.241926,"volumeRatio":1.468363,"roa":-0.109583,"roe":-0.139702,"dividePrice":0,"divideRate":0,"floatMarketCap":9100160000,"shortable":3,"shares":964000000,"floatShares":964000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"GENOR-B","changeRate":-0.016779,"change":-0.05,"latestPrice":2.93,"volume":2889000,"market":"HK","high":2.98,"low":2.8,"preClose":2.98,"open":2.98,"turnoverRate":0.005503,"peRate":0,"amplitude":0.060403,"marketValue":1538250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.03,"changeRate5Day":0.153543,"changeRate20Day":0.158103,"changeRate60Day":0.395238,"changeRateWTD":0.153543,"changeRateMTD":0.089219,"changeRateQTD":0.401914,"changeRateYTD":0.693642,"amount":7980135,"eps":-0.108958,"ttmEps":-0.109111,"lyrPeRate":0,"pbRate":1.224346,"volumeRatio":2.311155,"roa":-0.015453,"roe":-0.04523,"dividePrice":0,"divideRate":0,"floatMarketCap":1538250000,"shortable":0,"shares":525000000,"floatShares":525000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.036936,"change":-1.35,"latestPrice":35.2,"volume":2161736,"market":"HK","high":37.5,"low":34.9,"preClose":36.55,"open":37,"turnoverRate":0.016294,"peRate":0,"amplitude":0.071135,"marketValue":8695941795.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2,"week52Low":16.34,"changeRate5Day":0.017341,"changeRate20Day":0.065053,"changeRate60Day":-0.057564,"changeRateWTD":0.017341,"changeRateMTD":0.04142,"changeRateQTD":0.053892,"changeRateYTD":0.11746,"amount":76977606,"eps":-1.669391,"ttmEps":-0.986346,"lyrPeRate":0,"pbRate":1.626907,"volumeRatio":1.366171,"roa":-0.021721,"roe":-0.044043,"dividePrice":0,"divideRate":0,"floatMarketCap":4670015680,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":-0.037304,"change":-0.31,"latestPrice":8,"volume":5348000,"market":"HK","high":8.59,"low":7.73,"preClose":8.31,"open":8.43,"turnoverRate":0.005559,"peRate":42.414683,"amplitude":0.10349,"marketValue":7695999992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.35,"week52Low":2.1,"changeRate5Day":0.003764,"changeRate20Day":0.19403,"changeRate60Day":0.444043,"changeRateWTD":0.003764,"changeRateMTD":-0.104143,"changeRateQTD":-0.036145,"changeRateYTD":1.285714,"amount":42920178,"eps":0.188614,"ttmEps":0.185488,"lyrPeRate":42.414683,"pbRate":3.850352,"volumeRatio":1.616491,"roa":0.028833,"roe":0.094944,"dividePrice":0,"divideRate":0,"floatMarketCap":7695999992,"shortable":3,"shares":961999999,"floatShares":961999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"CARDIOFLOW-B","changeRate":-0.037736,"change":-0.04,"latestPrice":1.02,"volume":10192000,"market":"HK","high":1.07,"low":0.99,"preClose":1.06,"open":1.07,"turnoverRate":0.004224,"peRate":0,"amplitude":0.075472,"marketValue":2461260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.58,"changeRate5Day":0.172414,"changeRate20Day":0.275,"changeRate60Day":-0.097345,"changeRateWTD":0.172414,"changeRateMTD":0.186047,"changeRateQTD":0.108696,"changeRateYTD":0.5,"amount":10429730,"eps":-0.023066,"ttmEps":-0.023066,"lyrPeRate":0,"pbRate":1.031335,"volumeRatio":0.803734,"roa":-0.032807,"roe":-0.02338,"dividePrice":0,"divideRate":0,"floatMarketCap":2461260000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.040521,"change":-1.4,"latestPrice":33.15,"volume":21871916,"market":"HK","high":35.2,"low":32.9,"preClose":34.55,"open":34.05,"turnoverRate":0.019829,"peRate":0,"amplitude":0.06657,"marketValue":36564450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.32,"changeRate5Day":0.118044,"changeRate20Day":0.444444,"changeRate60Day":0.135274,"changeRateWTD":0.118044,"changeRateMTD":0.378378,"changeRateQTD":0.163158,"changeRateYTD":0.586124,"amount":734454613,"eps":-2.039681,"ttmEps":-1.946786,"lyrPeRate":0,"pbRate":5.745254,"volumeRatio":1.362018,"roa":-0.155034,"roe":-0.320511,"dividePrice":0,"divideRate":0,"floatMarketCap":36564450000,"shortable":3,"shares":1103000000,"floatShares":1103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":-0.043094,"change":-0.39,"latestPrice":8.66,"volume":7879000,"market":"HK","high":9.3,"low":8.52,"preClose":9.05,"open":9.3,"turnoverRate":0.009516,"peRate":305.090166,"amplitude":0.086188,"marketValue":7170479991.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":1.06,"changeRate5Day":0.08794,"changeRate20Day":-0.058696,"changeRate60Day":0.062577,"changeRateWTD":0.08794,"changeRateMTD":-0.030235,"changeRateQTD":-0.037778,"changeRateYTD":3.655914,"amount":69018295,"eps":0.028385,"ttmEps":0.028385,"lyrPeRate":305.090166,"pbRate":7.34011,"volumeRatio":0.72101,"roa":-0.010414,"roe":0.022504,"dividePrice":0,"divideRate":0,"floatMarketCap":7170479991.34,"shortable":3,"shares":827999999,"floatShares":827999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":-0.046875,"change":-0.15,"latestPrice":3.05,"volume":634000,"market":"HK","high":3.2,"low":3.03,"preClose":3.2,"open":3.2,"turnoverRate":0.001232,"peRate":0,"amplitude":0.053125,"marketValue":1569481200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":1.5,"changeRate5Day":-0.03481,"changeRate20Day":-0.128571,"changeRate60Day":-0.33114,"changeRateWTD":-0.03481,"changeRateMTD":0.016667,"changeRateQTD":-0.314607,"changeRateYTD":0.326087,"amount":1990770,"eps":-0.396321,"ttmEps":-0.396321,"lyrPeRate":0,"pbRate":-108.185344,"volumeRatio":1.306139,"roa":-0.17806,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1569481200,"shortable":0,"shares":514584000,"floatShares":514584000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":-0.047059,"change":-0.96,"latestPrice":19.44,"volume":583000,"market":"HK","high":20.25,"low":19.16,"preClose":20.4,"open":20.25,"turnoverRate":0.001825,"peRate":57.458335,"amplitude":0.053431,"marketValue":6359258872.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.874,"week52Low":9.356,"changeRate5Day":0.036247,"changeRate20Day":-0.002463,"changeRate60Day":0.38078,"changeRateWTD":0.036247,"changeRateMTD":0.026887,"changeRateQTD":0.226576,"changeRateYTD":0.659694,"amount":11399529,"eps":0.338332,"ttmEps":0.333551,"lyrPeRate":57.458335,"pbRate":1.879479,"volumeRatio":0.74752,"roa":0.012985,"roe":0.032612,"dividePrice":0.11,"divideRate":0.005658,"floatMarketCap":6211101636.72,"shortable":3,"shares":327122370,"floatShares":319501113,"impliedVol":0,"impliedVolPercentile":0}]}}}