HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

579.360

+1.4270.25%

Number of Gainers:14

Number of Losers:17

Number of Flat:3

PE:- -

High:598.497

Open:578.227

Low:573.488

Close:577.933

Volume:115.34M

Turnover:3.39B

Market Cap:368.21B

Float Cap:329.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASCLETIS-B HK 01672	16.27	+12.67%	+1.830	9.22M	147.09M	17.26B
PEIJIA-B HK 09996	5.92	+4.23%	+0.240	4.18M	24.45M	3.98B
ACOTEC-B HK 06669	12.09	+3.51%	+0.410	270.00K	3.27M	3.78B
JACOBIO-B HK 01167	6.55	+2.50%	+0.160	3.25M	21.70M	5.15B
IMMUNOTECH-B HK 06978	2.69	+2.28%	+0.060	296.00K	787.49K	1.66B
HUA MEDICINE-B HK 02552	3.11	+1.63%	+0.050	3.84M	11.84M	3.29B
AKESO HK 09926	123.7	+1.56%	+1.900	13.28M	1.67B	113.93B
ANTENGENE-B HK 06996	4.7	+1.08%	+0.050	5.11M	24.53M	3.19B
BASECARE-B HK 02170	1.9	+0.53%	+0.010	32.50K	62.05K	519.70M
INNOCARE HK 09969	12.4	+0.40%	+0.050	9.26M	116.57M	21.85B
KEYMED BIO-B HK 02162	57.65	+0.17%	+0.100	2.65M	153.49M	17.24B
CSTONE PHARMA-B HK 02616	6.9	+0.15%	+0.010	15.98M	113.11M	10.18B
HEARTCARE-B HK 06609	44.1	+0.09%	+0.040	14.20K	636.42K	1.67B
CARSGEN-B HK 02171	16	+0.06%	+0.010	4.53M	74.31M	9.12B
NH HEALTH HK 06606	14.14	0.00%	0.000	0.00	0.00	6.35B
SINOMAB BIO-B HK 03681	1.77	0.00%	0.000	2.71M	4.90M	2.45B
MABPHARM-B HK 02181	0.56	0.00%	0.000	6.98M	4.06M	2.31B
BRII-B HK 02137	1.39	-0.71%	-0.010	600.50K	848.18K	1.00B
MP CARDIO-B-NEW HK 02160	3.09	-0.96%	-0.030	861.00K	2.68M	3.93B
OCUMENSION-B HK 01477	6.96	-1.00%	-0.070	687.50K	4.81M	5.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":579.3598,"timestamp":1774512495612,"preClose":577.93304,"halted":0,"volume":115336870,"delay":0,"changeRate":0.002469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.426758,"latestTime":"03-26 16:00:00","open":578.2267,"high":598.49725,"low":573.4878,"amount":3386124743,"amplitude":0.043274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"pbRate":5.179109,"peRate":-60.041027,"turnoverRate":0.004143,"increases":13,"decrements":20,"flats":0,"marketCap":368211528480,"floatMarketCap":329033220336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":598.49725,"amplitude":0.043274,"preClose":577.93304,"low":573.4878,"pbRate":"5.179109","latestPrice":579.3598,"volume":115336870,"delay":0,"open":578.2267,"prevYearClose":556.26263,"prevWeekClose":560.669,"prevMonthClose":553.496,"prevQuarterClose":556.263,"fiveDayClose":571.212,"twentyDayClose":537.703,"sixtyDayClose":574.89,"secType":"PLATE","market":"HK","turnoverRate":0.004143,"peRate":-60.041027,"marketCap":368211528480,"floatMarketCap":329033220336,"timestamp":1774512495612,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":14,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.126731,"change":1.83,"latestPrice":16.27,"volume":9218028,"market":"HK","high":16.34,"low":14.46,"preClose":14.44,"open":14.5,"turnoverRate":0.008688,"peRate":0,"amplitude":0.130194,"marketValue":17262470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":4.09,"changeRate5Day":0.118213,"changeRate20Day":0.033672,"changeRate60Day":0.290246,"changeRateWTD":0.149011,"changeRateMTD":0.03236,"changeRateQTD":0.428446,"changeRateYTD":0.428446,"amount":147086986,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":8.172146,"volumeRatio":5.024097,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":17262470000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.042254,"change":0.24,"latestPrice":5.92,"volume":4181000,"market":"HK","high":6.12,"low":5.67,"preClose":5.68,"open":5.73,"turnoverRate":0.006222,"peRate":0,"amplitude":0.079225,"marketValue":3978240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":4.02,"changeRate5Day":-0.003367,"changeRate20Day":0.02069,"changeRate60Day":-0.076443,"changeRateWTD":0.031359,"changeRateMTD":-0.011686,"changeRateQTD":-0.014975,"changeRateYTD":-0.014975,"amount":24452020,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.786518,"volumeRatio":2.85396,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":3978240000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.035103,"change":0.41,"latestPrice":12.09,"volume":270000,"market":"HK","high":12.28,"low":11.67,"preClose":11.68,"open":11.67,"turnoverRate":0.000863,"peRate":71.118064,"amplitude":0.052226,"marketValue":3784170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":6.29,"changeRate5Day":0.00332,"changeRate20Day":-0.049528,"changeRate60Day":-0.130216,"changeRateWTD":0.030691,"changeRateMTD":-0.0328,"changeRateQTD":-0.104444,"changeRateYTD":-0.104444,"amount":3266570,"eps":0.169999,"ttmEps":0.361907,"lyrPeRate":71.118064,"pbRate":2.318017,"volumeRatio":0.701663,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":3784170000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":0.025039,"change":0.16,"latestPrice":6.55,"volume":3251783,"market":"HK","high":6.96,"low":6.39,"preClose":6.39,"open":6.39,"turnoverRate":0.004137,"peRate":0,"amplitude":0.089202,"marketValue":5148300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":2.35,"changeRate5Day":-0.02819,"changeRate20Day":0.10084,"changeRate60Day":-0.138158,"changeRateWTD":-0.019461,"changeRateMTD":0.059871,"changeRateQTD":0.028257,"changeRateYTD":0.028257,"amount":21695493,"eps":-0.213155,"ttmEps":-0.213155,"lyrPeRate":0,"pbRate":5.907292,"volumeRatio":0.938559,"roa":-0.078018,"roe":-0.172369,"dividePrice":0,"divideRate":0,"floatMarketCap":5148300000,"shortable":3,"shares":786000000,"floatShares":786000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.022814,"change":0.06,"latestPrice":2.69,"volume":296000,"market":"HK","high":2.71,"low":2.62,"preClose":2.63,"open":2.63,"turnoverRate":0.000479,"peRate":0,"amplitude":0.034221,"marketValue":1662420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":2.3,"changeRate5Day":0.11157,"changeRate20Day":-0.011029,"changeRate60Day":0.003731,"changeRateWTD":0.059055,"changeRateMTD":-0.018248,"changeRateQTD":-0.081911,"changeRateYTD":-0.081911,"amount":787490,"eps":-0.474982,"ttmEps":-0.468197,"lyrPeRate":0,"pbRate":-105.549299,"volumeRatio":0.864567,"roa":-0.18752,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1662420000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.01634,"change":0.05,"latestPrice":3.11,"volume":3839500,"market":"HK","high":3.17,"low":3,"preClose":3.06,"open":3.06,"turnoverRate":0.003632,"peRate":0,"amplitude":0.055556,"marketValue":3287270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.73,"changeRate5Day":0.006472,"changeRate20Day":0.013029,"changeRate60Day":-0.022013,"changeRateWTD":0.003226,"changeRateMTD":0.00974,"changeRateQTD":0.00974,"changeRateYTD":0.00974,"amount":11842795,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.744342,"volumeRatio":1.213741,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3287270000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.015599,"change":1.9,"latestPrice":123.7,"volume":13275605,"market":"HK","high":129.7,"low":122.7,"preClose":121.8,"open":125.5,"turnoverRate":0.014414,"peRate":0,"amplitude":0.057471,"marketValue":113927700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":60.6,"changeRate5Day":0.054561,"changeRate20Day":0.213935,"changeRate60Day":0.098579,"changeRateWTD":0.070069,"changeRateMTD":0.157156,"changeRateQTD":0.09469,"changeRateYTD":0.09469,"amount":1673344255,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":15.654324,"volumeRatio":1.58133,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":113927700000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.5948,"impliedVolPercentile":0.7609},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.010753,"change":0.05,"latestPrice":4.7,"volume":5113220,"market":"HK","high":4.92,"low":4.65,"preClose":4.65,"open":4.65,"turnoverRate":0.007531,"peRate":0,"amplitude":0.058065,"marketValue":3191300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.1,"changeRate5Day":0.160494,"changeRate20Day":0.441718,"changeRate60Day":0.17207,"changeRateWTD":0.157635,"changeRateMTD":0.437309,"changeRateQTD":0.240106,"changeRateYTD":0.240106,"amount":24527994,"eps":-0.429746,"ttmEps":-0.441055,"lyrPeRate":0,"pbRate":4.392529,"volumeRatio":1.19803,"roa":-0.114202,"roe":-0.320285,"dividePrice":0,"divideRate":0,"floatMarketCap":3191300000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0.005291,"change":0.01,"latestPrice":1.9,"volume":32500,"market":"HK","high":1.97,"low":1.87,"preClose":1.89,"open":1.87,"turnoverRate":0.000393,"peRate":0,"amplitude":0.05291,"marketValue":519699400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.78,"changeRate5Day":-0.064039,"changeRate20Day":0.061453,"changeRate60Day":-0.064039,"changeRateWTD":-0.030612,"changeRateMTD":0.016043,"changeRateQTD":0.021505,"changeRateYTD":0.021505,"amount":62050,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.444884,"volumeRatio":0.452303,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":157156286.5,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.004049,"change":0.05,"latestPrice":12.4,"volume":9256020,"market":"HK","high":12.97,"low":12.27,"preClose":12.35,"open":12.41,"turnoverRate":0.006195,"peRate":0,"amplitude":0.05668,"marketValue":21848800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.62,"week52Low":6.89,"changeRate5Day":-0.004016,"changeRate20Day":0.067126,"changeRate60Day":-0.054157,"changeRateWTD":0.016393,"changeRateMTD":0.025641,"changeRateQTD":0.00813,"changeRateYTD":0.00813,"amount":116572456,"eps":-0.26,"ttmEps":0.404,"lyrPeRate":0,"pbRate":2.898599,"volumeRatio":1.082634,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":18525600000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.001738,"change":0.1,"latestPrice":57.65,"volume":2649350,"market":"HK","high":59.5,"low":56.25,"preClose":57.55,"open":58,"turnoverRate":0.008861,"peRate":0,"amplitude":0.056473,"marketValue":17237350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":34.15,"changeRate5Day":0.105465,"changeRate20Day":0.129285,"changeRate60Day":0.063653,"changeRateWTD":0.130392,"changeRateMTD":0.111861,"changeRateQTD":0.078578,"changeRateYTD":0.078578,"amount":153491035,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.771099,"volumeRatio":0.774396,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17237350000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.001451,"change":0.01,"latestPrice":6.9,"volume":15981090,"market":"HK","high":7.23,"low":6.72,"preClose":6.89,"open":6.72,"turnoverRate":0.010827,"peRate":0,"amplitude":0.07402,"marketValue":10184400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":2.03,"changeRate5Day":-0.00289,"changeRate20Day":0.105769,"changeRate60Day":0.219081,"changeRateWTD":0.007299,"changeRateMTD":0.032934,"changeRateQTD":0.309298,"changeRateYTD":0.309298,"amount":113110741,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":28.584882,"volumeRatio":0.753912,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":10184400000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.000908,"change":0.04,"latestPrice":44.1,"volume":14200,"market":"HK","high":45.24,"low":44.1,"preClose":44.06,"open":44.12,"turnoverRate":0.000464,"peRate":0,"amplitude":0.025874,"marketValue":1669714200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":24.3,"changeRate5Day":-0.022173,"changeRate20Day":0.023202,"changeRate60Day":-0.083541,"changeRateWTD":-0.004515,"changeRateMTD":-0.019564,"changeRateQTD":-0.178771,"changeRateYTD":-0.178771,"amount":636416,"eps":-0.360671,"ttmEps":1.222277,"lyrPeRate":0,"pbRate":1.324541,"volumeRatio":0.399713,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1349168940,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.000625,"change":0.01,"latestPrice":16,"volume":4530550,"market":"HK","high":16.88,"low":15.89,"preClose":15.99,"open":16.18,"turnoverRate":0.007948,"peRate":0,"amplitude":0.061914,"marketValue":9120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.019108,"changeRate20Day":0.113431,"changeRate60Day":0.059603,"changeRateWTD":0.052632,"changeRateMTD":0.131542,"changeRateQTD":0.077441,"changeRateYTD":0.077441,"amount":74314391,"eps":-0.20047,"ttmEps":-0.20047,"lyrPeRate":0,"pbRate":10.295061,"volumeRatio":0.834575,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":9120000000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"NH HEALTH","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.88016,"volumeRatio":0,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0,"change":0,"latestPrice":1.77,"volume":2708700,"market":"HK","high":1.85,"low":1.76,"preClose":1.77,"open":1.78,"turnoverRate":0.001953,"peRate":0,"amplitude":0.050847,"marketValue":2454990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":1.05,"changeRate5Day":0.02907,"changeRate20Day":-0.169014,"changeRate60Day":0.195946,"changeRateWTD":0.047337,"changeRateMTD":-0.123762,"changeRateQTD":0.320896,"changeRateYTD":0.320896,"amount":4902804,"eps":-0.101782,"ttmEps":-0.094996,"lyrPeRate":0,"pbRate":4.274275,"volumeRatio":0.468529,"roa":-0.096321,"roe":-0.299619,"dividePrice":0,"divideRate":0,"floatMarketCap":2454990000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0,"change":0,"latestPrice":0.56,"volume":6976000,"market":"HK","high":0.61,"low":0.54,"preClose":0.56,"open":0.56,"turnoverRate":0.001692,"peRate":0,"amplitude":0.125,"marketValue":2309440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.4,"changeRate5Day":-0.081967,"changeRate20Day":0.302326,"changeRate60Day":0.037037,"changeRateWTD":0.076923,"changeRateMTD":0.302326,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":4058820,"eps":-0.031024,"ttmEps":-0.007,"lyrPeRate":0,"pbRate":20.655945,"volumeRatio":1.23582,"roa":-0.014811,"roe":-0.256757,"dividePrice":0,"divideRate":0,"floatMarketCap":2309440000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"volume":600500,"market":"HK","high":1.45,"low":1.36,"preClose":1.4,"open":1.42,"turnoverRate":0.000832,"peRate":0,"amplitude":0.064286,"marketValue":1003580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.28,"changeRate5Day":-0.047945,"changeRate20Day":-0.091503,"changeRate60Day":-0.041379,"changeRateWTD":0.014599,"changeRateMTD":-0.108974,"changeRateQTD":-0.014184,"changeRateYTD":-0.014184,"amount":848180,"eps":-0.348769,"ttmEps":-0.348769,"lyrPeRate":0,"pbRate":0.373538,"volumeRatio":0.593635,"roa":-0.070763,"roe":-0.090909,"dividePrice":0,"divideRate":0,"floatMarketCap":1003580000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIO-B-NEW","changeRate":-0.009615,"change":-0.03,"latestPrice":3.09,"volume":861000,"market":"HK","high":3.19,"low":3.04,"preClose":3.12,"open":3.13,"turnoverRate":0.000676,"peRate":0,"amplitude":0.048077,"marketValue":3934532346.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":2.94,"changeRate5Day":-0.088496,"changeRate20Day":-0.246341,"changeRate60Day":-0.375758,"changeRateWTD":-0.040373,"changeRateMTD":-0.246341,"changeRateQTD":-0.489256,"changeRateYTD":-0.489256,"amount":2676330,"eps":-0.119541,"ttmEps":0.004524,"lyrPeRate":0,"pbRate":1.594075,"volumeRatio":0.542293,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":3934532346.51,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":-0.009957,"change":-0.07,"latestPrice":6.96,"volume":687500,"market":"HK","high":7.16,"low":6.91,"preClose":7.03,"open":7.03,"turnoverRate":0.000844,"peRate":0,"amplitude":0.035562,"marketValue":5672400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":3.91,"changeRate5Day":-0.004292,"changeRate20Day":-0.019718,"changeRate60Day":-0.112245,"changeRateWTD":0.002882,"changeRateMTD":-0.076923,"changeRateQTD":-0.059459,"changeRateYTD":-0.059459,"amount":4813320,"eps":-0.392324,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":1.373019,"volumeRatio":1.126091,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":5672400000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0}]}}}