HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

584.996

+15.5172.72%

Number of Gainers:28

Number of Losers:5

Number of Flat:1

PE:- -

High:589.975

Open:569.869

Low:569.869

Close:569.480

Volume:96.17M

Turnover:2.17B

Market Cap:371.02B

Float Cap:330.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVEREST MED HK 01952	41.98	+8.20%	+3.180	7.56M	312.20M	14.86B
ASCLETIS-B HK 01672	14.28	+6.57%	+0.880	3.99M	55.78M	14.17B
ACOTEC-B HK 06669	14.52	+5.91%	+0.810	323.00K	4.68M	4.54B
CSTONE PHARMA-B HK 02616	5.65	+5.61%	+0.300	11.98M	66.79M	8.34B
ZHAOKE OPHTH-B HK 06622	3.5	+5.42%	+0.180	1.16M	3.95M	1.92B
SINOMAB BIO-B HK 03681	1.44	+5.11%	+0.070	1.38M	1.96M	2.00B
VENUS MEDTECH-B HK 02500	3.1	+4.03%	+0.120	1.88M	5.85M	1.37B
OCUMENSION-B HK 01477	7.26	+3.86%	+0.270	1.53M	10.80M	5.92B
GENOR HK 06998	2.51	+3.72%	+0.090	1.98M	4.97M	5.05B
AKESO HK 09926	116.5	+3.65%	+4.100	6.23M	726.27M	107.30B
CARSGEN-B HK 02171	16.4	+3.34%	+0.530	1.12M	18.28M	9.35B
KINTOR PHARMA-B HK 09939	2.83	+3.28%	+0.090	6.26M	17.47M	1.41B
ZYLOXTB HK 02190	26.02	+3.17%	+0.800	1.12M	28.54M	8.77B
BASECARE-B HK 02170	2.02	+3.06%	+0.060	63.00K	127.65K	552.52M
CANSINOBIO HK 06185	37.1	+3.06%	+1.100	1.00M	36.97M	9.17B
ASCENTAGE-B HK 06855	50.9	+2.83%	+1.400	1.50M	76.42M	18.99B
HBM HOLDINGS-B HK 02142	12.33	+2.66%	+0.320	3.84M	47.39M	10.70B
JACOBIO-B HK 01167	6.78	+2.57%	+0.170	3.93M	26.43M	5.34B
PEIJIA-B HK 09996	6.93	+1.91%	+0.130	1.35M	9.39M	4.66B
HEARTCARE-B HK 06609	57.3	+1.60%	+0.900	143.95K	8.02M	2.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":584.9964,"timestamp":1769155706591,"preClose":569.4798,"halted":0,"volume":96170780,"delay":0,"changeRate":0.027247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.516602,"latestTime":"01-23 16:00:00","open":569.8688,"high":589.975,"low":569.8688,"amount":2165855219,"amplitude":0.035306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1769391000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769131800000,1769140800000],[1769144400000,1769155200000]],"pbRate":5.149196,"peRate":-41.535766,"turnoverRate":0.002914,"increases":26,"decrements":7,"flats":0,"marketCap":371022815680,"floatMarketCap":330609207248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":589.975,"amplitude":0.035306,"preClose":569.4798,"low":569.8688,"pbRate":"5.149196","latestPrice":584.9964,"volume":96170780,"delay":0,"open":569.8688,"prevYearClose":556.26263,"prevWeekClose":607.83,"prevMonthClose":556.263,"prevQuarterClose":556.263,"fiveDayClose":607.83,"twentyDayClose":577.927,"sixtyDayClose":625.054,"secType":"PLATE","market":"HK","turnoverRate":0.002914,"peRate":-41.535766,"marketCap":371022815680,"floatMarketCap":330609207248,"timestamp":1769155706591,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":28,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.081959,"change":3.18,"latestPrice":41.98,"volume":7556388,"market":"HK","high":42.46,"low":39.12,"preClose":38.8,"open":39.32,"turnoverRate":0.021346,"peRate":0,"amplitude":0.086082,"marketValue":14860920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":36.3,"changeRate5Day":0.051603,"changeRate20Day":-0.090948,"changeRate60Day":-0.154652,"changeRateWTD":0.051603,"changeRateMTD":0.135208,"changeRateQTD":0.135208,"changeRateYTD":0.135208,"amount":312203952,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.373471,"volumeRatio":2.213779,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14860919999.999998,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.065672,"change":0.88,"latestPrice":14.28,"volume":3988500,"market":"HK","high":14.38,"low":12.9,"preClose":13.4,"open":12.9,"turnoverRate":0.004021,"peRate":0,"amplitude":0.110448,"marketValue":14165760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":3.76,"changeRate5Day":0.067265,"changeRate20Day":0.151613,"changeRate60Day":0.485952,"changeRateWTD":0.067265,"changeRateMTD":0.253731,"changeRateQTD":0.253731,"changeRateYTD":0.253731,"amount":55784970,"eps":-0.337095,"ttmEps":-0.297645,"lyrPeRate":0,"pbRate":6.759769,"volumeRatio":1.809179,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":14165760000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.059081,"change":0.81,"latestPrice":14.52,"volume":323000,"market":"HK","high":14.65,"low":13.99,"preClose":13.71,"open":13.99,"turnoverRate":0.001032,"peRate":83.620325,"amplitude":0.04814,"marketValue":4544760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.56,"changeRate5Day":-0.00955,"changeRate20Day":0.058309,"changeRate60Day":0.170968,"changeRateWTD":-0.00955,"changeRateMTD":0.075556,"changeRateQTD":0.075556,"changeRateYTD":0.075556,"amount":4678960,"eps":0.173642,"ttmEps":0.361907,"lyrPeRate":83.620325,"pbRate":2.806182,"volumeRatio":1.15512,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4544760000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.056075,"change":0.3,"latestPrice":5.65,"volume":11981804,"market":"HK","high":5.75,"low":5.35,"preClose":5.35,"open":5.35,"turnoverRate":0.008118,"peRate":0,"amplitude":0.074766,"marketValue":8339400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":2.03,"changeRate5Day":-0.075286,"changeRate20Day":-0.034188,"changeRate60Day":-0.136086,"changeRateWTD":-0.075286,"changeRateMTD":0.072106,"changeRateQTD":0.072106,"changeRateYTD":0.072106,"amount":66792805,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":23.593618,"volumeRatio":1.725457,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":8339400000.000001,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.054217,"change":0.18,"latestPrice":3.5,"volume":1161000,"market":"HK","high":3.53,"low":3.32,"preClose":3.32,"open":3.35,"turnoverRate":0.002119,"peRate":0,"amplitude":0.063253,"marketValue":1918000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.3,"changeRate5Day":-0.005682,"changeRate20Day":0.241135,"changeRate60Day":0.136364,"changeRateWTD":-0.005682,"changeRateMTD":0.182432,"changeRateQTD":0.182432,"changeRateYTD":0.182432,"amount":3952495,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":1.002045,"volumeRatio":2.030757,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1918000000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0.051095,"change":0.07,"latestPrice":1.44,"volume":1383900,"market":"HK","high":1.44,"low":1.38,"preClose":1.37,"open":1.38,"turnoverRate":0.000998,"peRate":0,"amplitude":0.043796,"marketValue":1997280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":-0.147929,"changeRateWTD":0,"changeRateMTD":0.074627,"changeRateQTD":0.074627,"changeRateYTD":0.074627,"amount":1955556,"eps":-0.17244,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":7.317242,"volumeRatio":0.38667,"roa":-0.099092,"roe":-0.55492,"dividePrice":0,"divideRate":0,"floatMarketCap":1997280000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.040268,"change":0.12,"latestPrice":3.1,"volume":1882000,"market":"HK","high":3.2,"low":3.04,"preClose":2.98,"open":3.12,"turnoverRate":0.004267,"peRate":0,"amplitude":0.053691,"marketValue":1367135473.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.59,"changeRate5Day":-0.08284,"changeRate20Day":0.308017,"changeRate60Day":0.068966,"changeRateWTD":-0.08284,"changeRateMTD":0.302521,"changeRateQTD":0.302521,"changeRateYTD":0.302521,"amount":5849455,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.589734,"volumeRatio":0.372663,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1367131728.5,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":0.038627,"change":0.27,"latestPrice":7.26,"volume":1533499,"market":"HK","high":7.28,"low":6.94,"preClose":6.99,"open":6.99,"turnoverRate":0.001882,"peRate":0,"amplitude":0.048641,"marketValue":5916900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":3.91,"changeRate5Day":-0.029412,"changeRate20Day":-0.081013,"changeRate60Day":-0.126354,"changeRateWTD":-0.029412,"changeRateMTD":-0.018919,"changeRateQTD":-0.018919,"changeRateYTD":-0.018919,"amount":10798163,"eps":-0.392324,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":1.443653,"volumeRatio":0.834069,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":5916900000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"GENOR","changeRate":0.03719,"change":0.09,"latestPrice":2.51,"volume":1977109,"market":"HK","high":2.58,"low":2.38,"preClose":2.42,"open":2.43,"turnoverRate":0.000983,"peRate":0,"amplitude":0.082645,"marketValue":5047610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.012097,"changeRate20Day":-0.192926,"changeRate60Day":-0.215625,"changeRateWTD":0.012097,"changeRateMTD":-0.163333,"changeRateQTD":-0.163333,"changeRateYTD":-0.163333,"amount":4970434,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.095063,"volumeRatio":1.738118,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5047610000,"shortable":0,"shares":2011000000,"floatShares":2011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.036477,"change":4.1,"latestPrice":116.5,"volume":6225039,"market":"HK","high":119,"low":113.8,"preClose":112.4,"open":113.9,"turnoverRate":0.006759,"peRate":0,"amplitude":0.046263,"marketValue":107296500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":55.65,"changeRate5Day":-0.03719,"changeRate20Day":0.028244,"changeRate60Day":0.007785,"changeRateWTD":-0.03719,"changeRateMTD":0.030973,"changeRateQTD":0.030973,"changeRateYTD":0.030973,"amount":726267541,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":14.861045,"volumeRatio":1.160005,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":107296500000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.4694,"impliedVolPercentile":0.6},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.033396,"change":0.53,"latestPrice":16.4,"volume":1119400,"market":"HK","high":16.5,"low":15.75,"preClose":15.87,"open":15.75,"turnoverRate":0.001964,"peRate":0,"amplitude":0.047259,"marketValue":9348000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":8.91,"changeRate5Day":0.012971,"changeRate20Day":0.076822,"changeRate60Day":-0.022646,"changeRateWTD":0.012971,"changeRateMTD":0.104377,"changeRateQTD":0.104377,"changeRateYTD":0.104377,"amount":18281565,"eps":-1.619633,"ttmEps":-1.06483,"lyrPeRate":0,"pbRate":8.659933,"volumeRatio":1.126429,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":9348000000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.032847,"change":0.09,"latestPrice":2.83,"volume":6255000,"market":"HK","high":2.83,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0.012535,"peRate":0,"amplitude":0.032847,"marketValue":1412170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.85,"changeRate5Day":0.214592,"changeRate20Day":0.473958,"changeRate60Day":0.415,"changeRateWTD":0.214592,"changeRateMTD":0.443878,"changeRateQTD":0.443878,"changeRateYTD":0.443878,"amount":17466925,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.827122,"volumeRatio":1.419673,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1412170000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.031721,"change":0.8,"latestPrice":26.02,"volume":1115315,"market":"HK","high":26.28,"low":24.84,"preClose":25.22,"open":25.4,"turnoverRate":0.00338,"peRate":83.913291,"amplitude":0.057098,"marketValue":8768740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":10.679,"changeRate5Day":0.029272,"changeRate20Day":0.136245,"changeRate60Day":0.081463,"changeRateWTD":0.029272,"changeRateMTD":0.126407,"changeRateQTD":0.126407,"changeRateYTD":0.126407,"amount":28540768,"eps":0.310082,"ttmEps":0.509053,"lyrPeRate":83.913291,"pbRate":2.477509,"volumeRatio":1.964232,"roa":0.017907,"roe":0.048717,"dividePrice":0.109146,"divideRate":0.004195,"floatMarketCap":8586600000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0.030612,"change":0.06,"latestPrice":2.02,"volume":63000,"market":"HK","high":2.04,"low":1.95,"preClose":1.96,"open":1.95,"turnoverRate":0.000762,"peRate":0,"amplitude":0.045918,"marketValue":552522520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.81,"changeRate5Day":-0.033493,"changeRate20Day":0,"changeRate60Day":-0.237736,"changeRateWTD":-0.033493,"changeRateMTD":0.086022,"changeRateQTD":0.086022,"changeRateYTD":0.086022,"amount":127650,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.476764,"volumeRatio":0.434783,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":167081946.7,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.030556,"change":1.1,"latestPrice":37.1,"volume":1004800,"market":"HK","high":37.62,"low":35.58,"preClose":36,"open":36.98,"turnoverRate":0.007574,"peRate":0,"amplitude":0.056667,"marketValue":9165325017.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.007491,"changeRate20Day":0.016996,"changeRate60Day":-0.147126,"changeRateWTD":-0.007491,"changeRateMTD":0.062428,"changeRateQTD":0.062428,"changeRateYTD":0.062428,"amount":36972936,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.656578,"volumeRatio":1.924219,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4922090390,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":0.028283,"change":1.4,"latestPrice":50.9,"volume":1499337,"market":"HK","high":52,"low":49.58,"preClose":49.5,"open":50,"turnoverRate":0.00402,"peRate":0,"amplitude":0.048889,"marketValue":18985700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":31.35,"changeRate5Day":-0.023969,"changeRate20Day":-0.057407,"changeRate60Day":-0.248154,"changeRateWTD":-0.023969,"changeRateMTD":-0.025837,"changeRateQTD":-0.025837,"changeRateYTD":-0.025837,"amount":76417051,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":25.408867,"volumeRatio":0.778746,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":18985700000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.026644,"change":0.32,"latestPrice":12.33,"volume":3844594,"market":"HK","high":12.57,"low":12.08,"preClose":12.01,"open":12.18,"turnoverRate":0.004429,"peRate":3409.845076,"amplitude":0.040799,"marketValue":10702440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":3.09,"changeRate5Day":-0.142559,"changeRate20Day":-0.060929,"changeRate60Day":-0.068731,"changeRateWTD":-0.142559,"changeRateMTD":0.01398,"changeRateQTD":0.01398,"changeRateYTD":0.01398,"amount":47385124,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3409.845076,"pbRate":4.85516,"volumeRatio":0.925557,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10702440000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":0.025719,"change":0.17,"latestPrice":6.78,"volume":3933497,"market":"HK","high":6.89,"low":6.59,"preClose":6.61,"open":6.64,"turnoverRate":0.004998,"peRate":0,"amplitude":0.045386,"marketValue":5335860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":1.31,"changeRate5Day":-0.082544,"changeRate20Day":-0.08502,"changeRate60Day":-0.100796,"changeRateWTD":-0.082544,"changeRateMTD":0.064364,"changeRateQTD":0.064364,"changeRateYTD":0.064364,"amount":26425529,"eps":-0.225469,"ttmEps":-0.06621,"lyrPeRate":0,"pbRate":5.483123,"volumeRatio":1.123688,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":5335860000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.019118,"change":0.13,"latestPrice":6.93,"volume":1353000,"market":"HK","high":7.02,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0.002013,"peRate":0,"amplitude":0.032353,"marketValue":4656960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":3.4,"changeRate5Day":-0.022567,"changeRate20Day":0.114148,"changeRate60Day":0.160804,"changeRateWTD":-0.022567,"changeRateMTD":0.153078,"changeRateQTD":0.153078,"changeRateYTD":0.153078,"amount":9388960,"eps":-0.379699,"ttmEps":-0.381175,"lyrPeRate":0,"pbRate":2.108035,"volumeRatio":1.440588,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4656960000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.015957,"change":0.9,"latestPrice":57.3,"volume":143950,"market":"HK","high":57.45,"low":54.5,"preClose":56.4,"open":56.8,"turnoverRate":0.004693,"peRate":0,"amplitude":0.052305,"marketValue":2174076600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":23,"changeRate5Day":0.018667,"changeRate20Day":0.126844,"changeRate60Day":0.032432,"changeRateWTD":0.018667,"changeRateMTD":0.067039,"changeRateQTD":0.067039,"changeRateYTD":0.067039,"amount":8023412,"eps":-0.404651,"ttmEps":1.251455,"lyrPeRate":0,"pbRate":1.738428,"volumeRatio":1.496984,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1757585820,"shortable":0,"shares":37942000,"floatShares":30673400,"impliedVol":0,"impliedVolPercentile":0}]}}}