HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

554.043

-7.258-1.29%

Number of Gainers:8

Number of Losers:22

Number of Flat:4

PE:- -

High:562.532

Open:561.288

Low:545.598

Close:561.301

Volume:97.00M

Turnover:2.03B

Market Cap:341.16B

Float Cap:307.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHAOKE OPHTH-B HK 06622	3.08	+4.41%	+0.130	1.04M	3.11M	1.69B
GENOR-B HK 06998	3.19	+4.25%	+0.130	818.50K	2.59M	1.68B
IMMUNOTECH-B HK 06978	2.86	+2.14%	+0.060	573.80K	1.62M	1.77B
MP CARDIOFLOW-B HK 02160	1.06	+1.92%	+0.020	4.03M	4.20M	6.75B
HUA MEDICINE-B HK 02552	3.07	+0.99%	+0.030	3.88M	11.74M	3.24B
ANTENGENE-B HK 06996	3.79	+0.80%	+0.030	1.80M	6.82M	2.57B
ASCENTAGE-B HK 06855	51.55	+0.10%	+0.050	2.35M	120.04M	19.23B
ZYLOXTB HK 02190	23.12	+0.09%	+0.020	757.79K	17.52M	7.79B
HEARTCARE-B HK 06609	53.75	0.00%	0.000	60.55K	3.25M	2.06B
NH HEALTH HK 06606	14.14	0.00%	0.000	0.00	0.00	6.35B
JW THERAP-B HK 02126	2.5	0.00%	0.000	721.50K	1.82M	1.04B
BIODLINK-B HK 01875	2.5	0.00%	0.000	0.00	0.00	1.93B
ZAI LAB HK 09688	13.8	-0.14%	-0.020	8.64M	118.45M	15.46B
EVEREST MED HK 01952	37.86	-0.21%	-0.080	4.90M	185.67M	13.40B
AKESO HK 09926	111.3	-0.27%	-0.300	5.38M	591.67M	102.51B
KEYMED BIO-B HK 02162	53.4	-0.37%	-0.200	1.83M	96.61M	15.97B
CANSINOBIO HK 06185	35.02	-0.91%	-0.320	702.20K	24.50M	8.65B
HBM HOLDINGS-B HK 02142	12.16	-1.30%	-0.160	4.46M	54.20M	10.59B
BRII-B HK 02137	1.42	-1.39%	-0.020	1.77M	2.48M	1.02B
CARSGEN-B HK 02171	14.57	-2.15%	-0.320	857.00K	12.55M	8.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":554.043,"timestamp":1767082095808,"preClose":561.3009,"halted":0,"volume":96999339,"delay":0,"changeRate":-0.01293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.257874,"latestTime":"12-30 16:00:00","open":561.28815,"high":562.53235,"low":545.59784,"amount":2025111519.5,"amplitude":0.03017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767144600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767058200000,1767067200000],[1767070800000,1767081600000]],"pbRate":4.739364,"peRate":-39.003687,"turnoverRate":0.003166,"increases":8,"decrements":22,"flats":2,"marketCap":341155445728,"floatMarketCap":307156409136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":562.53235,"amplitude":0.03017,"preClose":561.3009,"low":545.59784,"pbRate":"4.739364","latestPrice":554.043,"volume":96999339,"delay":0,"open":561.28815,"prevYearClose":331.1933,"prevWeekClose":574.89,"prevMonthClose":632.157,"prevQuarterClose":752.859,"fiveDayClose":595.179,"twentyDayClose":632.157,"sixtyDayClose":752.859,"secType":"PLATE","market":"HK","turnoverRate":0.003166,"peRate":-39.003687,"marketCap":341155445728,"floatMarketCap":307156409136,"timestamp":1767082095808,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":8,"down":22,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.044068,"change":0.13,"latestPrice":3.08,"volume":1036000,"market":"HK","high":3.1,"low":2.87,"preClose":2.95,"open":2.96,"turnoverRate":0.001891,"peRate":0,"amplitude":0.077966,"marketValue":1687840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.2,"changeRate5Day":0.019868,"changeRate20Day":-0.083333,"changeRate60Day":-0.15847,"changeRateWTD":0.092199,"changeRateMTD":-0.083333,"changeRateQTD":-0.15847,"changeRateYTD":1.566667,"amount":3112220,"eps":-0.484217,"ttmEps":-0.567445,"lyrPeRate":0,"pbRate":0.888477,"volumeRatio":0.973687,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1687840000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"GENOR-B","changeRate":0.042484,"change":0.13,"latestPrice":3.19,"volume":818500,"market":"HK","high":3.3,"low":3.06,"preClose":3.06,"open":3.2,"turnoverRate":0.00155,"peRate":0,"amplitude":0.078431,"marketValue":1684320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.64,"changeRate5Day":-0.061765,"changeRate20Day":-0.078035,"changeRate60Day":-0.188295,"changeRateWTD":0.045902,"changeRateMTD":-0.078035,"changeRateQTD":-0.188295,"changeRateYTD":0.843931,"amount":2587760,"eps":-0.111195,"ttmEps":0.062001,"lyrPeRate":0,"pbRate":1.376816,"volumeRatio":1.150304,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":1684320000,"shortable":0,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.021429,"change":0.06,"latestPrice":2.86,"volume":573800,"market":"HK","high":2.88,"low":2.77,"preClose":2.8,"open":2.8,"turnoverRate":0.000928,"peRate":0,"amplitude":0.039286,"marketValue":1767480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":2.2,"changeRate5Day":-0.006944,"changeRate20Day":-0.056106,"changeRate60Day":-0.409091,"changeRateWTD":0.067164,"changeRateMTD":-0.056106,"changeRateQTD":-0.409091,"changeRateYTD":0.243478,"amount":1621918,"eps":-0.404458,"ttmEps":-0.48363,"lyrPeRate":0,"pbRate":-11.146927,"volumeRatio":0.352681,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1767480000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.019231,"change":0.02,"latestPrice":1.06,"volume":4033000,"market":"HK","high":1.07,"low":1.02,"preClose":1.04,"open":1.04,"turnoverRate":0.000633,"peRate":0,"amplitude":0.048077,"marketValue":6749020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.63,"changeRate5Day":-0.018519,"changeRate20Day":-0.101695,"changeRate60Day":-0.214815,"changeRateWTD":0.070707,"changeRateMTD":-0.101695,"changeRateQTD":-0.214815,"changeRateYTD":0.558824,"amount":4204260,"eps":-0.02354,"ttmEps":0.002318,"lyrPeRate":0,"pbRate":2.777102,"volumeRatio":0.569052,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":6749020000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.009868,"change":0.03,"latestPrice":3.07,"volume":3879500,"market":"HK","high":3.08,"low":2.99,"preClose":3.04,"open":3.08,"turnoverRate":0.00367,"peRate":0,"amplitude":0.029605,"marketValue":3244990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.24,"changeRate5Day":-0.019169,"changeRate20Day":-0.091716,"changeRate60Day":-0.289352,"changeRateWTD":-0.034591,"changeRateMTD":-0.091716,"changeRateQTD":-0.289352,"changeRateYTD":1.10274,"amount":11739165,"eps":-0.283817,"ttmEps":1.215577,"lyrPeRate":0,"pbRate":2.751386,"volumeRatio":1.183143,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3244990000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.007979,"change":0.03,"latestPrice":3.79,"volume":1803635,"market":"HK","high":3.84,"low":3.68,"preClose":3.76,"open":3.71,"turnoverRate":0.002656,"peRate":0,"amplitude":0.042553,"marketValue":2573410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":0.63,"changeRate5Day":-0.064198,"changeRate20Day":-0.161504,"changeRate60Day":-0.435171,"changeRateWTD":-0.054863,"changeRateMTD":-0.161504,"changeRateQTD":-0.435171,"changeRateYTD":4.830769,"amount":6818764,"eps":-0.572957,"ttmEps":-0.409775,"lyrPeRate":0,"pbRate":3.015799,"volumeRatio":1.073098,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2573410000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":0.000971,"change":0.05,"latestPrice":51.55,"volume":2348000,"market":"HK","high":51.8,"low":50.15,"preClose":51.5,"open":51.7,"turnoverRate":0.006295,"peRate":0,"amplitude":0.032039,"marketValue":19228150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":31.35,"changeRate5Day":-0.085182,"changeRate20Day":-0.196415,"changeRate60Day":-0.330954,"changeRateWTD":-0.038246,"changeRateMTD":-0.196415,"changeRateQTD":-0.330954,"changeRateYTD":0.134213,"amount":120044446,"eps":-1.494566,"ttmEps":-3.947557,"lyrPeRate":0,"pbRate":25.928226,"volumeRatio":0.786349,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":19228150000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.000866,"change":0.02,"latestPrice":23.12,"volume":757787,"market":"HK","high":23.52,"low":22,"preClose":23.1,"open":22.02,"turnoverRate":0.002296,"peRate":66.960527,"amplitude":0.065801,"marketValue":7791440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":10.5,"changeRate5Day":0.005217,"changeRate20Day":-0.07815,"changeRate60Day":-0.04856,"changeRateWTD":0.033989,"changeRateMTD":-0.07815,"changeRateQTD":-0.04856,"changeRateYTD":0.973875,"amount":17524682,"eps":0.345278,"ttmEps":0.517288,"lyrPeRate":66.960527,"pbRate":2.218055,"volumeRatio":1.126602,"roa":0.017907,"roe":0.048717,"dividePrice":0.109146,"divideRate":0.004721,"floatMarketCap":7629600000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0,"change":0,"latestPrice":53.75,"volume":60550,"market":"HK","high":54.15,"low":52.2,"preClose":53.75,"open":53.55,"turnoverRate":0.00195,"peRate":0,"amplitude":0.036279,"marketValue":2059576375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":20.1,"changeRate5Day":0.012241,"changeRate20Day":0.136364,"changeRate60Day":-0.193548,"changeRateWTD":0.116999,"changeRateMTD":0.136364,"changeRateQTD":-0.193548,"changeRateYTD":1.448747,"amount":3245535,"eps":-0.401609,"ttmEps":1.242049,"lyrPeRate":0,"pbRate":1.659344,"volumeRatio":0.840491,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1668889125,"shortable":0,"shares":38317700,"floatShares":31049100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"NH HEALTH","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208621,"ttmEps":0.268565,"lyrPeRate":0,"pbRate":1.909547,"volumeRatio":0,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0,"change":0,"latestPrice":2.5,"volume":721500,"market":"HK","high":2.62,"low":2.48,"preClose":2.5,"open":2.6,"turnoverRate":0.001734,"peRate":0,"amplitude":0.056,"marketValue":1040000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":1.23,"changeRate5Day":-0.077491,"changeRate20Day":-0.198718,"changeRate60Day":-0.429224,"changeRateWTD":-0.06367,"changeRateMTD":-0.198718,"changeRateQTD":-0.429224,"changeRateYTD":0.953125,"amount":1823395,"eps":-1.589964,"ttmEps":-1.657534,"lyrPeRate":0,"pbRate":1.027932,"volumeRatio":0.595136,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":1040000000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"HK","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":46.845442,"amplitude":0,"marketValue":1932500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.52,"changeRate5Day":0.231527,"changeRate20Day":0.404494,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.404494,"changeRateQTD":0.111111,"changeRateYTD":0.396648,"amount":0,"eps":0.053367,"ttmEps":0.011147,"lyrPeRate":46.845442,"pbRate":2.371946,"volumeRatio":0,"roa":0.005552,"roe":0.009975,"dividePrice":0,"divideRate":0,"floatMarketCap":1931969717.5,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.001447,"change":-0.02,"latestPrice":13.8,"volume":8643192,"market":"HK","high":13.82,"low":13.58,"preClose":13.82,"open":13.82,"turnoverRate":0.007717,"peRate":0,"amplitude":0.017366,"marketValue":15456000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":13.17,"changeRate5Day":-0.00361,"changeRate20Day":-0.127686,"changeRate60Day":-0.482759,"changeRateWTD":-0.046961,"changeRateMTD":-0.127686,"changeRateQTD":-0.482759,"changeRateYTD":-0.339713,"amount":118445003,"eps":-2.022282,"ttmEps":-1.496548,"lyrPeRate":0,"pbRate":2.613209,"volumeRatio":0.503118,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":15456000000,"shortable":3,"shares":1120000000,"floatShares":1120000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":-0.002109,"change":-0.08,"latestPrice":37.86,"volume":4896000,"market":"HK","high":38.68,"low":37.26,"preClose":37.94,"open":38.5,"turnoverRate":0.013831,"peRate":0,"amplitude":0.037428,"marketValue":13402440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":36.3,"changeRate5Day":-0.227662,"changeRate20Day":-0.19686,"changeRate60Day":-0.327531,"changeRateWTD":-0.151502,"changeRateMTD":-0.19686,"changeRateQTD":-0.327531,"changeRateYTD":-0.217769,"amount":185671110,"eps":-3.613316,"ttmEps":-2.269274,"lyrPeRate":0,"pbRate":3.065433,"volumeRatio":0.597889,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":13402440000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":-0.002688,"change":-0.3,"latestPrice":111.3,"volume":5381668,"market":"HK","high":111.4,"low":108,"preClose":111.6,"open":110.6,"turnoverRate":0.005843,"peRate":0,"amplitude":0.030466,"marketValue":102507300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":54,"changeRate5Day":-0.050341,"changeRate20Day":-0.094386,"changeRate60Day":-0.211756,"changeRateWTD":-0.011545,"changeRateMTD":-0.094386,"changeRateQTD":-0.211756,"changeRateYTD":0.833608,"amount":591673332,"eps":-0.673204,"ttmEps":-1.076354,"lyrPeRate":0,"pbRate":14.305241,"volumeRatio":1.072189,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":102507300000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":-0.003731,"change":-0.2,"latestPrice":53.4,"volume":1828000,"market":"HK","high":53.6,"low":52,"preClose":53.6,"open":53.6,"turnoverRate":0.006114,"peRate":0,"amplitude":0.029851,"marketValue":15966600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":27.05,"changeRate5Day":-0.037838,"changeRate20Day":-0.143545,"changeRate60Day":-0.280808,"changeRateWTD":-0.01476,"changeRateMTD":-0.143545,"changeRateQTD":-0.280808,"changeRateYTD":0.728155,"amount":96609717,"eps":-2.190228,"ttmEps":-1.088175,"lyrPeRate":0,"pbRate":4.488444,"volumeRatio":1.183671,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":15966600000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.009055,"change":-0.32,"latestPrice":35.02,"volume":702200,"market":"HK","high":35.34,"low":34.6,"preClose":35.34,"open":35.34,"turnoverRate":0.005293,"peRate":0,"amplitude":0.020939,"marketValue":8651473911.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.049403,"changeRate20Day":-0.11744,"changeRate60Day":-0.292525,"changeRateWTD":-0.03844,"changeRateMTD":-0.11744,"changeRateQTD":-0.292525,"changeRateYTD":0.111746,"amount":24496636,"eps":-1.703664,"ttmEps":-0.651391,"lyrPeRate":0,"pbRate":1.575545,"volumeRatio":1.005276,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4646134918,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":-0.012987,"change":-0.16,"latestPrice":12.16,"volume":4461666,"market":"HK","high":12.87,"low":11.88,"preClose":12.32,"open":12.87,"turnoverRate":0.005125,"peRate":432.08017,"amplitude":0.080357,"marketValue":10586018379.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":1.77,"changeRate5Day":-0.088456,"changeRate20Day":-0.097923,"changeRate60Day":-0.224984,"changeRateWTD":-0.066052,"changeRateMTD":-0.097923,"changeRateQTD":-0.224984,"changeRateYTD":5.537634,"amount":54204778,"eps":0.028143,"ttmEps":0.716967,"lyrPeRate":432.08017,"pbRate":4.811408,"volumeRatio":0.77054,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10586018379.52,"shortable":3,"shares":870560722,"floatShares":870560722,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":-0.013889,"change":-0.02,"latestPrice":1.42,"volume":1766500,"market":"HK","high":1.44,"low":1.39,"preClose":1.44,"open":1.44,"turnoverRate":0.00245,"peRate":0,"amplitude":0.034722,"marketValue":1023820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":0.96,"changeRate5Day":-0.077922,"changeRate20Day":-0.183908,"changeRate60Day":-0.29,"changeRateWTD":-0.02069,"changeRateMTD":-0.183908,"changeRateQTD":-0.29,"changeRateYTD":0.44898,"amount":2484840,"eps":-0.774863,"ttmEps":-0.575298,"lyrPeRate":0,"pbRate":0.369934,"volumeRatio":0.961235,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1023820000,"shortable":0,"shares":721000000,"floatShares":721000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":-0.021491,"change":-0.32,"latestPrice":14.57,"volume":857000,"market":"HK","high":14.94,"low":14.5,"preClose":14.89,"open":14.9,"turnoverRate":0.001504,"peRate":0,"amplitude":0.02955,"marketValue":8304900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":8.42,"changeRate5Day":-0.028667,"changeRate20Day":-0.162162,"changeRate60Day":-0.244295,"changeRateWTD":-0.035099,"changeRateMTD":-0.162162,"changeRateQTD":-0.244295,"changeRateYTD":0.581976,"amount":12550790,"eps":-1.607459,"ttmEps":-1.056826,"lyrPeRate":0,"pbRate":7.751877,"volumeRatio":0.608987,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8304900000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0}]}}}