HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonprofit Pharmaceutical Companies

721.922

-13.111-1.78%

Number of Gainers:3

Number of Losers:29

Number of Flat:2

PE:- -

High:755.166

Open:735.211

Low:714.159

Close:735.033

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AKESO HK 09926	156.3	+1.10%	+1.700	10.86M	1.71B	140.36B
VENUS MEDTECH-B HK 02500	3.43	+0.59%	+0.020	13.36M	47.44M	1.51B
KEYMED BIO-B HK 02162	61.55	+0.24%	+0.150	4.15M	259.74M	18.40B
ASCENTAGE-B HK 06855	72	0.00%	0.000	4.99M	367.25M	26.78B
NH HEALTH HK 06606	14.14	0.00%	0.000	0.00	0.00	6.47B
ZAI LAB HK 09688	28.9	-1.53%	-0.450	15.86M	464.12M	32.11B
MABPHARM-B HK 02181	0.54	-1.82%	-0.010	5.23M	2.62M	2.23B
ASCLETIS-B HK 01672	10.5	-2.05%	-0.220	3.55M	37.77M	10.12B
CANSINOBIO HK 06185	43.75	-2.34%	-1.050	2.05M	91.00M	10.81B
INNOCARE HK 09969	17.58	-2.44%	-0.440	10.52M	185.77M	30.99B
SINOMAB BIO-B HK 03681	3.12	-2.50%	-0.080	14.32M	44.17M	3.76B
REMEGEN HK 09995	58.65	-2.74%	-1.650	9.39M	563.36M	33.08B
TOT BIOPHARM-B HK 01875	2.48	-2.75%	-0.070	238.80K	591.19K	1.92B
EVEREST MED HK 01952	62.1	-2.82%	-1.800	6.87M	432.71M	20.37B
HUA MEDICINE-B HK 02552	3.21	-3.02%	-0.100	10.43M	33.97M	3.39B
BASECARE-B HK 02170	2.79	-3.46%	-0.100	576.00K	1.62M	763.14M
PEIJIA-B HK 09996	8.33	-3.48%	-0.300	2.92M	24.88M	5.58B
ZYLOXTB HK 02190	22.75	-4.01%	-0.950	700.24K	16.04M	7.42B
HBM HOLDINGS-B HK 02142	9.02	-4.04%	-0.380	10.87M	98.70M	7.45B
IMMUNOTECH-B HK 06978	4	-4.08%	-0.170	487.00K	1.96M	2.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":721.9222,"timestamp":1754035689715,"preClose":735.0327,"halted":0,"volume":280332858,"delay":0,"changeRate":-0.017837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.110535,"latestTime":"08-01 16:00:00","open":735.2112,"high":755.16644,"low":714.15936,"amount":5143460752,"amplitude":0.055789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":5.974858,"peRate":-36.793785,"turnoverRate":0.010478,"increases":3,"decrements":29,"flats":1,"marketCap":422551371520,"floatMarketCap":390952308528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":755.16644,"amplitude":0.055789,"preClose":735.0327,"low":714.15936,"pbRate":"5.974858","latestPrice":721.9222,"volume":280332858,"delay":0,"open":735.2112,"prevYearClose":331.1933,"prevWeekClose":728.939,"prevMonthClose":735.033,"prevQuarterClose":555.617,"fiveDayClose":728.939,"twentyDayClose":614.5,"sixtyDayClose":453.796,"secType":"PLATE","market":"HK","turnoverRate":0.010478,"peRate":-36.793785,"marketCap":422551371520,"floatMarketCap":390952308528,"timestamp":1754035689715,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":3,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09926","nameCN":"AKESO","changeRate":0.010996,"change":1.7,"latestPrice":156.3,"volume":10858542,"market":"HK","high":161.4,"low":153.5,"preClose":154.6,"open":154.6,"turnoverRate":0.012092,"peRate":0,"amplitude":0.0511,"marketValue":140357400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.4,"week52Low":40.95,"changeRate5Day":0.04829,"changeRate20Day":0.346253,"changeRate60Day":0.855193,"changeRateWTD":0.04829,"changeRateMTD":0.010996,"changeRateQTD":0.699837,"changeRateYTD":1.574959,"amount":1711497324,"eps":-0.659686,"ttmEps":-0.659686,"lyrPeRate":0,"pbRate":18.877897,"volumeRatio":0.977616,"roa":-0.041597,"roe":-0.088907,"dividePrice":0,"divideRate":0,"floatMarketCap":140357400000,"shortable":3,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.005865,"change":0.02,"latestPrice":3.43,"volume":13363500,"market":"HK","high":3.79,"low":3.34,"preClose":3.41,"open":3.4,"turnoverRate":0.030302,"peRate":0,"amplitude":0.131965,"marketValue":1512665106.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":1.59,"changeRate5Day":0.216312,"changeRate20Day":0.284644,"changeRate60Day":0.37751,"changeRateWTD":0.216312,"changeRateMTD":0.005865,"changeRateQTD":0.329457,"changeRateYTD":-0.38968,"amount":47437565,"eps":-1.779897,"ttmEps":-1.779897,"lyrPeRate":0,"pbRate":0.626978,"volumeRatio":0.959518,"roa":-0.059637,"roe":-0.279653,"dividePrice":0,"divideRate":0,"floatMarketCap":1512665106.05,"shortable":0,"shares":441010235,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.002443,"change":0.15,"latestPrice":61.55,"volume":4150000,"market":"HK","high":64.3,"low":60.45,"preClose":61.4,"open":61.9,"turnoverRate":0.01388,"peRate":0,"amplitude":0.062704,"marketValue":18403450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":27.05,"changeRate5Day":0.031852,"changeRate20Day":0.343886,"changeRate60Day":0.458531,"changeRateWTD":0.031852,"changeRateMTD":0.002443,"changeRateQTD":0.332251,"changeRateYTD":0.991909,"amount":259739433,"eps":-2.146246,"ttmEps":-2.146246,"lyrPeRate":0,"pbRate":6.815799,"volumeRatio":0.610775,"roa":-0.102308,"roe":-0.18854,"dividePrice":0,"divideRate":0,"floatMarketCap":18403450000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":0,"change":0,"latestPrice":72,"volume":4986888,"market":"HK","high":76.8,"low":71.3,"preClose":72,"open":71.9,"turnoverRate":0.013406,"peRate":0,"amplitude":0.076389,"marketValue":26784000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.7,"week52Low":26.05,"changeRate5Day":-0.028995,"changeRate20Day":-0.150943,"changeRate60Day":0.506276,"changeRateWTD":-0.028995,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":0.584158,"amount":367254071,"eps":-1.464554,"ttmEps":-1.464554,"lyrPeRate":0,"pbRate":92.911593,"volumeRatio":0.973692,"roa":-0.092513,"roe":-2.353173,"dividePrice":0,"divideRate":0,"floatMarketCap":26784000000,"shortable":3,"shares":372000000,"floatShares":372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"NH HEALTH","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6473477347.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.204432,"ttmEps":0.263172,"lyrPeRate":0,"pbRate":1.986927,"volumeRatio":2.999236,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6473477347.12,"shortable":0,"shares":457813108,"floatShares":457813108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.015332,"change":-0.45,"latestPrice":28.9,"volume":15855762,"market":"HK","high":30.2,"low":28.65,"preClose":29.35,"open":29,"turnoverRate":0.014272,"peRate":0,"amplitude":0.052811,"marketValue":32107900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.32,"changeRate5Day":-0.010274,"changeRate20Day":0.015817,"changeRate60Day":0.293065,"changeRateWTD":-0.010274,"changeRateMTD":-0.015332,"changeRateQTD":0.052823,"changeRateYTD":0.382775,"amount":464121478,"eps":-2.039521,"ttmEps":-1.946633,"lyrPeRate":0,"pbRate":5.045407,"volumeRatio":0.689311,"roa":-0.155034,"roe":-0.320511,"dividePrice":0,"divideRate":0,"floatMarketCap":32107900000,"shortable":3,"shares":1111000000,"floatShares":1111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":-0.018182,"change":-0.01,"latestPrice":0.54,"volume":5226000,"market":"HK","high":0.56,"low":0.5,"preClose":0.55,"open":0.56,"turnoverRate":0.001267,"peRate":0,"amplitude":0.109091,"marketValue":2227003200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.25,"changeRate5Day":0.038462,"changeRate20Day":0.08,"changeRate60Day":0.227273,"changeRateWTD":0.038462,"changeRateMTD":-0.018182,"changeRateQTD":0.113402,"changeRateYTD":0.928571,"amount":2616160,"eps":-0.033852,"ttmEps":-0.033852,"lyrPeRate":0,"pbRate":22.949352,"volumeRatio":24.284387,"roa":-0.072928,"roe":-0.870414,"dividePrice":0,"divideRate":0,"floatMarketCap":2227003200,"shortable":0,"shares":4124080000,"floatShares":4124080000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.020522,"change":-0.22,"latestPrice":10.5,"volume":3552500,"market":"HK","high":11.18,"low":10.4,"preClose":10.72,"open":10.72,"turnoverRate":0.003685,"peRate":0,"amplitude":0.072761,"marketValue":10122000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.02,"week52Low":0.76,"changeRate5Day":-0.020522,"changeRate20Day":0.11465,"changeRate60Day":0.574213,"changeRateWTD":-0.020522,"changeRateMTD":-0.020522,"changeRateQTD":0.15894,"changeRateYTD":2.488372,"amount":37771653,"eps":-0.327843,"ttmEps":-0.327843,"lyrPeRate":0,"pbRate":4.718071,"volumeRatio":0.825193,"roa":-0.109583,"roe":-0.139702,"dividePrice":0,"divideRate":0,"floatMarketCap":10122000000,"shortable":3,"shares":964000000,"floatShares":964000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.023437,"change":-1.05,"latestPrice":43.75,"volume":2050200,"market":"HK","high":45.8,"low":43.15,"preClose":44.8,"open":44.6,"turnoverRate":0.015453,"peRate":0,"amplitude":0.059152,"marketValue":10808166293.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.15,"week52Low":16.34,"changeRate5Day":0.026995,"changeRate20Day":0.242898,"changeRate60Day":0.346154,"changeRateWTD":0.026995,"changeRateMTD":-0.023437,"changeRateQTD":0.269956,"changeRateYTD":0.388889,"amount":90998560,"eps":-1.669452,"ttmEps":-0.986382,"lyrPeRate":0,"pbRate":2.022005,"volumeRatio":0.431876,"roa":-0.021721,"roe":-0.044043,"dividePrice":0,"divideRate":0,"floatMarketCap":5804351875,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":-0.024417,"change":-0.44,"latestPrice":17.58,"volume":10524374,"market":"HK","high":18.4,"low":17.34,"preClose":18.02,"open":17.74,"turnoverRate":0.00704,"peRate":0,"amplitude":0.058824,"marketValue":30993540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.48,"week52Low":4.38,"changeRate5Day":-0.009019,"changeRate20Day":0.281341,"changeRate60Day":0.823651,"changeRateWTD":-0.009019,"changeRateMTD":-0.024417,"changeRateQTD":0.341985,"changeRateYTD":1.872549,"amount":185768715,"eps":-0.283698,"ttmEps":-0.18,"lyrPeRate":0,"pbRate":4.208728,"volumeRatio":0.72344,"roa":-0.026255,"roe":-0.042361,"dividePrice":0,"divideRate":0,"floatMarketCap":26282099999.999996,"shortable":3,"shares":1763000000,"floatShares":1495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":-0.025,"change":-0.08,"latestPrice":3.12,"volume":14316600,"market":"HK","high":3.25,"low":2.99,"preClose":3.2,"open":3.2,"turnoverRate":0.011881,"peRate":0,"amplitude":0.08125,"marketValue":3759600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":0.8,"changeRate5Day":-0.034056,"changeRate20Day":0.529412,"changeRate60Day":1.418605,"changeRateWTD":-0.034056,"changeRateMTD":-0.025,"changeRateQTD":0.485714,"changeRateYTD":1.862385,"amount":44170545,"eps":-0.188157,"ttmEps":-0.188157,"lyrPeRate":0,"pbRate":17.860848,"volumeRatio":0.363261,"roa":-0.126434,"roe":-0.758007,"dividePrice":0,"divideRate":0,"floatMarketCap":3759600000,"shortable":0,"shares":1205000000,"floatShares":1205000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":-0.027363,"change":-1.65,"latestPrice":58.65,"volume":9389742,"market":"HK","high":62.4,"low":58,"preClose":60.3,"open":60.25,"turnoverRate":0.044927,"peRate":0,"amplitude":0.072968,"marketValue":33078600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":10.2,"changeRate5Day":-0.123973,"changeRate20Day":-0.134956,"changeRate60Day":0.511598,"changeRateWTD":-0.123973,"changeRateMTD":-0.027363,"changeRateQTD":0.077135,"changeRateYTD":3.072917,"amount":563356690,"eps":-2.978827,"ttmEps":-2.766385,"lyrPeRate":0,"pbRate":17.113615,"volumeRatio":0.967547,"roa":-0.152673,"roe":-0.566428,"dividePrice":0,"divideRate":0,"floatMarketCap":12257850000,"shortable":3,"shares":564000000,"floatShares":209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"TOT BIOPHARM-B","changeRate":-0.027451,"change":-0.07,"latestPrice":2.48,"volume":238800,"market":"HK","high":2.61,"low":2.43,"preClose":2.55,"open":2.45,"turnoverRate":0.000309,"peRate":47.422982,"amplitude":0.070588,"marketValue":1916513959.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.48,"changeRate5Day":0.082969,"changeRate20Day":0.362637,"changeRate60Day":0.305263,"changeRateWTD":0.082969,"changeRateMTD":-0.027451,"changeRateQTD":0.265306,"changeRateYTD":0.385475,"amount":591188,"eps":0.052295,"ttmEps":0.052295,"lyrPeRate":47.422982,"pbRate":2.407198,"volumeRatio":0.278127,"roa":0.015804,"roe":0.049079,"dividePrice":0,"divideRate":0,"floatMarketCap":1916513959.76,"shortable":0,"shares":772787887,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":-0.028169,"change":-1.8,"latestPrice":62.1,"volume":6873000,"market":"HK","high":64.9,"low":61.75,"preClose":63.9,"open":64.45,"turnoverRate":0.020954,"peRate":0,"amplitude":0.049296,"marketValue":20368800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":18.18,"changeRate5Day":-0.112857,"changeRate20Day":-0.075205,"changeRate60Day":0.305994,"changeRateWTD":-0.112857,"changeRateMTD":-0.028169,"changeRateQTD":-0.001608,"changeRateYTD":0.283058,"amount":432710127,"eps":-3.540757,"ttmEps":-3.540757,"lyrPeRate":0,"pbRate":4.583428,"volumeRatio":0.419287,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":20368800000,"shortable":3,"shares":328000000,"floatShares":328000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":-0.030211,"change":-0.1,"latestPrice":3.21,"volume":10434000,"market":"HK","high":3.45,"low":3.16,"preClose":3.31,"open":3.4,"turnoverRate":0.009885,"peRate":0,"amplitude":0.087613,"marketValue":3388439922.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.17,"week52Low":1.03,"changeRate5Day":-0.16188,"changeRate20Day":0.025559,"changeRate60Day":0.521327,"changeRateWTD":-0.16188,"changeRateMTD":-0.030211,"changeRateQTD":0.134276,"changeRateYTD":1.19863,"amount":33966994,"eps":-0.278118,"ttmEps":-0.278118,"lyrPeRate":0,"pbRate":-22.923815,"volumeRatio":0.531975,"roa":-0.138465,"roe":-3.005666,"dividePrice":0,"divideRate":0,"floatMarketCap":3388439922.81,"shortable":0,"shares":1055588761,"floatShares":1055588761,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.034602,"change":-0.1,"latestPrice":2.79,"volume":576000,"market":"HK","high":2.89,"low":2.78,"preClose":2.89,"open":2.89,"turnoverRate":0.006964,"peRate":0,"amplitude":0.038062,"marketValue":763137540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.29,"changeRate5Day":-0.027875,"changeRate20Day":0.014545,"changeRate60Day":-0.063758,"changeRateWTD":-0.027875,"changeRateMTD":-0.034602,"changeRateQTD":-0.014134,"changeRateYTD":0.018248,"amount":1619390,"eps":-0.945552,"ttmEps":-0.945552,"lyrPeRate":0,"pbRate":0.611856,"volumeRatio":0.768307,"roa":-0.093833,"roe":-0.186785,"dividePrice":0,"divideRate":0,"floatMarketCap":230771499.21,"shortable":0,"shares":273526000,"floatShares":82713799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.034762,"change":-0.3,"latestPrice":8.33,"volume":2920000,"market":"HK","high":8.99,"low":8.28,"preClose":8.63,"open":8.99,"turnoverRate":0.004358,"peRate":0,"amplitude":0.082271,"marketValue":5581100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":2.25,"changeRate5Day":0.013382,"changeRate20Day":0.174894,"changeRate60Day":0.436207,"changeRateWTD":0.013382,"changeRateMTD":-0.034762,"changeRateQTD":0.287481,"changeRateYTD":1.092965,"amount":24882615,"eps":-0.369277,"ttmEps":-0.369277,"lyrPeRate":0,"pbRate":2.522087,"volumeRatio":0.895706,"roa":-0.053631,"roe":-0.105815,"dividePrice":0,"divideRate":0,"floatMarketCap":5581100000,"shortable":3,"shares":670000000,"floatShares":670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":-0.040084,"change":-0.95,"latestPrice":22.75,"volume":700244,"market":"HK","high":24.15,"low":22.4,"preClose":23.7,"open":24.15,"turnoverRate":0.0022,"peRate":67.23916,"amplitude":0.07384,"marketValue":7418317042.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":9.356,"changeRate5Day":-0.002193,"changeRate20Day":0.09375,"changeRate60Day":0.184279,"changeRateWTD":-0.002193,"changeRateMTD":-0.040084,"changeRateQTD":0.09375,"changeRateYTD":0.942286,"amount":16040137,"eps":0.338344,"ttmEps":0.333563,"lyrPeRate":67.23916,"pbRate":2.192403,"volumeRatio":0.644719,"roa":0.012985,"roe":0.032612,"dividePrice":0.111753,"divideRate":0.004912,"floatMarketCap":7241293445.75,"shortable":3,"shares":326079870,"floatShares":318298613,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":-0.040426,"change":-0.38,"latestPrice":9.02,"volume":10871064,"market":"HK","high":9.4,"low":8.79,"preClose":9.4,"open":9.4,"turnoverRate":0.013161,"peRate":317.797843,"amplitude":0.064894,"marketValue":7450520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":1.06,"changeRate5Day":-0.061394,"changeRate20Day":0.075089,"changeRate60Day":0.06872,"changeRateWTD":-0.061394,"changeRateMTD":-0.040426,"changeRateQTD":0.063679,"changeRateYTD":3.849462,"amount":98696043,"eps":0.028383,"ttmEps":0.028383,"lyrPeRate":317.797843,"pbRate":7.627373,"volumeRatio":0.516827,"roa":-0.010414,"roe":0.022504,"dividePrice":0,"divideRate":0,"floatMarketCap":7450520000,"shortable":3,"shares":826000000,"floatShares":826000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":-0.040767,"change":-0.17,"latestPrice":4,"volume":487000,"market":"HK","high":4.08,"low":3.96,"preClose":4.17,"open":4.05,"turnoverRate":0.000946,"peRate":0,"amplitude":0.028777,"marketValue":2058336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":1.5,"changeRate5Day":-0.02439,"changeRate20Day":0.337793,"changeRate60Day":0.084011,"changeRateWTD":-0.02439,"changeRateMTD":-0.040767,"changeRateQTD":0.423488,"changeRateYTD":0.73913,"amount":1957910,"eps":-0.396336,"ttmEps":-0.396336,"lyrPeRate":0,"pbRate":-141.877225,"volumeRatio":1.597769,"roa":-0.17806,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":2058336000,"shortable":0,"shares":514584000,"floatShares":514584000,"impliedVol":0,"impliedVolPercentile":0}]}}}