HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonprofit Pharmaceutical Companies

627.079

+14.1902.32%

Number of Gainers:23

Number of Losers:6

Number of Flat:5

PE:- -

High:631.140

Open:615.021

Low:615.021

Close:612.889

Volume:104.37M

Turnover:2.79B

Market Cap:385.64B

Float Cap:345.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ACOTEC-B HK 06669	13.48	+9.59%	+1.180	660.00K	8.69M	4.22B
KINTOR PHARMA-B HK 09939	2.04	+5.70%	+0.110	4.91M	9.80M	954.72M
ASCLETIS-B HK 01672	11.9	+5.50%	+0.620	6.19M	73.17M	11.80B
REMEGEN HK 09995	84.5	+4.84%	+3.900	4.88M	410.12M	47.62B
JW THERAP-B HK 02126	3.7	+4.82%	+0.170	1.55M	5.67M	1.54B
GENOR-B HK 06998	3.29	+4.44%	+0.140	776.50K	2.53M	1.74B
ASCENTAGE-B HK 06855	67.25	+4.26%	+2.750	2.21M	147.15M	25.08B
INNOCARE HK 09969	15.1	+3.57%	+0.520	10.71M	160.68M	26.61B
AKESO HK 09926	121.5	+3.23%	+3.800	9.25M	1.12B	111.90B
HEARTCARE-B HK 06609	50	+2.80%	+1.360	350.60K	17.09M	1.92B
CARSGEN-B HK 02171	17.63	+2.50%	+0.430	1.58M	27.82M	10.14B
SINOMAB BIO-B HK 03681	1.77	+2.31%	+0.040	7.03M	12.43M	2.45B
BASECARE-B HK 02170	2.45	+2.08%	+0.050	500.00	1.22K	670.14M
BRII-B HK 02137	1.87	+1.63%	+0.030	1.35M	2.49M	1.35B
OCUMENSION-B HK 01477	8.76	+1.62%	+0.140	1.17M	10.15M	7.14B
ANTENGENE-B HK 06996	4.85	+1.46%	+0.070	1.46M	7.02M	3.29B
ALPHAMAB-B HK 09966	10.06	+1.41%	+0.140	2.68M	26.97M	9.76B
KEYMED BIO-B HK 02162	59.8	+1.18%	+0.700	2.30M	136.83M	17.88B
CANSINOBIO HK 06185	44.16	+0.41%	+0.180	670.71K	29.42M	10.91B
HUA MEDICINE-B HK 02552	3.38	+0.30%	+0.010	1.81M	6.12M	3.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":627.0787,"timestamp":1763021314092,"preClose":612.88885,"halted":0,"volume":104373100,"delay":0,"changeRate":0.023152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.189819,"latestTime":"11-13 16:00:00","open":615.02124,"high":631.1397,"low":615.02124,"amount":2792399983,"amplitude":0.026299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":5.242517,"peRate":-43.274162,"turnoverRate":0.003801,"increases":23,"decrements":7,"flats":3,"marketCap":385644539840,"floatMarketCap":345608044416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":631.1397,"amplitude":0.026299,"preClose":612.88885,"low":615.02124,"pbRate":"5.242517","latestPrice":627.0787,"volume":104373100,"delay":0,"open":615.02124,"prevYearClose":331.1933,"prevWeekClose":587.579,"prevMonthClose":618.706,"prevQuarterClose":752.859,"fiveDayClose":608.991,"twentyDayClose":659.471,"sixtyDayClose":840.007,"secType":"PLATE","market":"HK","turnoverRate":0.003801,"peRate":-43.274162,"marketCap":385644539840,"floatMarketCap":345608044416,"timestamp":1763021314092,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":23,"down":6,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.095935,"change":1.18,"latestPrice":13.48,"volume":660000,"market":"HK","high":13.48,"low":12.45,"preClose":12.3,"open":12.45,"turnoverRate":0.002109,"peRate":70.885451,"amplitude":0.08374,"marketValue":4219240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.26,"changeRate5Day":0.162069,"changeRate20Day":0.11405,"changeRate60Day":0.153122,"changeRateWTD":0.164076,"changeRateMTD":0.11405,"changeRateQTD":0.036923,"changeRateYTD":1.257956,"amount":8694850,"eps":0.190166,"ttmEps":0.361702,"lyrPeRate":70.885451,"pbRate":2.668886,"volumeRatio":1.385906,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4219240000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.056995,"change":0.11,"latestPrice":2.04,"volume":4914500,"market":"HK","high":2.1,"low":1.81,"preClose":1.93,"open":1.95,"turnoverRate":0.010501,"peRate":0,"amplitude":0.150259,"marketValue":954720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.85,"changeRate5Day":0.146067,"changeRate20Day":-0.051163,"changeRate60Day":-0.193676,"changeRateWTD":0.192982,"changeRateMTD":0.085106,"changeRateQTD":-0.146444,"changeRateYTD":1.103093,"amount":9803560,"eps":-0.394846,"ttmEps":-0.422995,"lyrPeRate":0,"pbRate":4.035842,"volumeRatio":3.266534,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":954720000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.054965,"change":0.62,"latestPrice":11.9,"volume":6188364,"market":"HK","high":11.98,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0.006238,"peRate":0,"amplitude":0.062057,"marketValue":11804800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":1.48,"changeRate5Day":0.248688,"changeRate20Day":0.246073,"changeRate60Day":-0.348302,"changeRateWTD":0.259259,"changeRateMTD":0.233161,"changeRateQTD":0.193581,"changeRateYTD":2.953488,"amount":73173660,"eps":-0.32905,"ttmEps":-0.290541,"lyrPeRate":0,"pbRate":5.770875,"volumeRatio":0.973682,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":11804800000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.048387,"change":3.9,"latestPrice":84.5,"volume":4878500,"market":"HK","high":85.2,"low":81.65,"preClose":80.6,"open":82,"turnoverRate":0.023389,"peRate":0,"amplitude":0.044045,"marketValue":47624896533.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":11.52,"changeRate5Day":-0.027618,"changeRate20Day":-0.073973,"changeRate60Day":0.050995,"changeRateWTD":0.017459,"changeRateMTD":-0.061111,"changeRateQTD":-0.27901,"changeRateYTD":4.868056,"amount":410122996,"eps":-2.98979,"ttmEps":-1.911281,"lyrPeRate":0,"pbRate":18.743578,"volumeRatio":0.987883,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17625114695.5,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.048159,"change":0.17,"latestPrice":3.7,"volume":1546000,"market":"HK","high":3.74,"low":3.53,"preClose":3.53,"open":3.62,"turnoverRate":0.003716,"peRate":0,"amplitude":0.05949,"marketValue":1539200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":1.23,"changeRate5Day":0.024931,"changeRate20Day":-0.06801,"changeRate60Day":-0.386401,"changeRateWTD":0.078717,"changeRateMTD":0.063218,"changeRateQTD":-0.155251,"changeRateYTD":1.890625,"amount":5672450,"eps":-1.56377,"ttmEps":-1.630227,"lyrPeRate":0,"pbRate":1.546822,"volumeRatio":1.181325,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":1539200000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"GENOR-B","changeRate":0.044444,"change":0.14,"latestPrice":3.29,"volume":776500,"market":"HK","high":3.34,"low":3.15,"preClose":3.15,"open":3.28,"turnoverRate":0.001471,"peRate":0,"amplitude":0.060317,"marketValue":1737120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.36,"changeRate5Day":0.209559,"changeRate20Day":-0.105978,"changeRate60Day":-0.314583,"changeRateWTD":0.285156,"changeRateMTD":0.111486,"changeRateQTD":-0.16285,"changeRateYTD":0.901734,"amount":2529190,"eps":-0.109363,"ttmEps":0.06098,"lyrPeRate":0,"pbRate":1.443762,"volumeRatio":0.394122,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":1737120000,"shortable":0,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":0.042636,"change":2.75,"latestPrice":67.25,"volume":2209950,"market":"HK","high":68,"low":64.4,"preClose":64.5,"open":64.75,"turnoverRate":0.005925,"peRate":0,"amplitude":0.055814,"marketValue":25084250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":31.35,"changeRate5Day":0.034615,"changeRate20Day":-0.050141,"changeRate60Day":-0.258545,"changeRateWTD":0.079454,"changeRateMTD":0.011278,"changeRateQTD":-0.12719,"changeRateYTD":0.479648,"amount":147149354,"eps":-1.469944,"ttmEps":-3.882523,"lyrPeRate":0,"pbRate":34.391477,"volumeRatio":1.025266,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":25084250000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.035665,"change":0.52,"latestPrice":15.1,"volume":10705544,"market":"HK","high":15.29,"low":14.56,"preClose":14.58,"open":14.7,"turnoverRate":0.007166,"peRate":0,"amplitude":0.050069,"marketValue":26606200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.62,"week52Low":5.02,"changeRate5Day":0.0508,"changeRate20Day":0.037801,"changeRate60Day":-0.245,"changeRateWTD":0.078571,"changeRateMTD":0.059649,"changeRateQTD":-0.193376,"changeRateYTD":1.46732,"amount":160681650,"eps":-0.284742,"ttmEps":-0.14045,"lyrPeRate":0,"pbRate":3.624308,"volumeRatio":1.400977,"roa":-0.024842,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":22559400000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.032285,"change":3.8,"latestPrice":121.5,"volume":9248804,"market":"HK","high":122.5,"low":118.9,"preClose":117.7,"open":119.1,"turnoverRate":0.010042,"peRate":0,"amplitude":0.030586,"marketValue":111901500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":54,"changeRate5Day":0.065789,"changeRate20Day":-0.004098,"changeRate60Day":-0.29237,"changeRateWTD":0.082888,"changeRateMTD":0.071429,"changeRateQTD":-0.139518,"changeRateYTD":1.001647,"amount":1119274129,"eps":-0.662114,"ttmEps":-1.058621,"lyrPeRate":0,"pbRate":15.877814,"volumeRatio":1.623618,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":111901500000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.027961,"change":1.36,"latestPrice":50,"volume":350600,"market":"HK","high":51.8,"low":48.02,"preClose":48.64,"open":48.66,"turnoverRate":0.011292,"peRate":0,"amplitude":0.077714,"marketValue":1915885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":19.6,"changeRate5Day":0.017501,"changeRate20Day":-0.155405,"changeRate60Day":-0.179655,"changeRateWTD":0.071123,"changeRateMTD":-0.082569,"changeRateQTD":-0.249812,"changeRateYTD":1.277904,"amount":17087706,"eps":-0.394993,"ttmEps":1.221587,"lyrPeRate":0,"pbRate":1.569432,"volumeRatio":13.433877,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1552455000,"shortable":0,"shares":38317700,"floatShares":31049100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.025,"change":0.43,"latestPrice":17.63,"volume":1582372,"market":"HK","high":17.96,"low":16.82,"preClose":17.2,"open":17.2,"turnoverRate":0.002752,"peRate":0,"amplitude":0.066279,"marketValue":10137250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":5.92,"changeRate5Day":0.124362,"changeRate20Day":0.010315,"changeRate60Day":-0.233478,"changeRateWTD":0.116529,"changeRateMTD":0.069782,"changeRateQTD":-0.085581,"changeRateYTD":0.914224,"amount":27823237,"eps":-1.580977,"ttmEps":-1.039415,"lyrPeRate":0,"pbRate":9.620708,"volumeRatio":0.673753,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":10137250000,"shortable":3,"shares":575000000,"floatShares":575000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0.023121,"change":0.04,"latestPrice":1.77,"volume":7025550,"market":"HK","high":1.8,"low":1.71,"preClose":1.73,"open":1.71,"turnoverRate":0.005065,"peRate":0,"amplitude":0.052023,"marketValue":2454990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":0.8,"changeRate5Day":0.072727,"changeRate20Day":0.053571,"changeRate60Day":-0.489914,"changeRateWTD":0.079268,"changeRateMTD":0.08589,"changeRateQTD":-0.022099,"changeRateYTD":0.623853,"amount":12430782,"eps":-0.18885,"ttmEps":-0.145552,"lyrPeRate":0,"pbRate":9.214022,"volumeRatio":1.726196,"roa":-0.099092,"roe":-0.55492,"dividePrice":0,"divideRate":0,"floatMarketCap":2454990000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0.020833,"change":0.05,"latestPrice":2.45,"volume":500,"market":"HK","high":2.44,"low":2.44,"preClose":2.4,"open":2.44,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":670138700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.32,"changeRate5Day":0.025105,"changeRate20Day":-0.143357,"changeRate60Day":-0.279412,"changeRateWTD":0.025105,"changeRateMTD":-0.042969,"changeRateQTD":-0.194079,"changeRateYTD":-0.105839,"amount":1220,"eps":-0.949032,"ttmEps":-0.955298,"lyrPeRate":0,"pbRate":0.592392,"volumeRatio":0.003704,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":202648895.75,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.016304,"change":0.03,"latestPrice":1.87,"volume":1347702,"market":"HK","high":1.88,"low":1.82,"preClose":1.84,"open":1.83,"turnoverRate":0.001869,"peRate":0,"amplitude":0.032609,"marketValue":1348270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":0.8,"changeRate5Day":0.016304,"changeRate20Day":-0.041026,"changeRate60Day":-0.224066,"changeRateWTD":0.033149,"changeRateMTD":0.027473,"changeRateQTD":-0.065,"changeRateYTD":0.908163,"amount":2490319,"eps":-0.762097,"ttmEps":-0.56582,"lyrPeRate":0,"pbRate":0.495326,"volumeRatio":0.787646,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1348270000,"shortable":0,"shares":721000000,"floatShares":721000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":0.016241,"change":0.14,"latestPrice":8.76,"volume":1172500,"market":"HK","high":8.85,"low":8.51,"preClose":8.62,"open":8.66,"turnoverRate":0.001439,"peRate":0,"amplitude":0.039443,"marketValue":7139400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":3.62,"changeRate5Day":-0.014623,"changeRate20Day":0.131783,"changeRate60Day":-0.261383,"changeRateWTD":0.049102,"changeRateMTD":0.049102,"changeRateQTD":0.041617,"changeRateYTD":0.946667,"amount":10148270,"eps":-0.429658,"ttmEps":-0.36452,"lyrPeRate":0,"pbRate":1.78452,"volumeRatio":0.96989,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":7139400000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.014644,"change":0.07,"latestPrice":4.85,"volume":1461212,"market":"HK","high":4.94,"low":4.7,"preClose":4.78,"open":4.78,"turnoverRate":0.002152,"peRate":0,"amplitude":0.050209,"marketValue":3293150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":0.6,"changeRate5Day":-0.026104,"changeRate20Day":-0.096834,"changeRate60Day":-0.333791,"changeRateWTD":0.021053,"changeRateMTD":-0.063707,"changeRateQTD":-0.277198,"changeRateYTD":6.461538,"amount":7017306,"eps":-0.563517,"ttmEps":-0.403024,"lyrPeRate":0,"pbRate":3.923913,"volumeRatio":1.075698,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":3293150000,"shortable":0,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":0.014113,"change":0.14,"latestPrice":10.06,"volume":2678000,"market":"HK","high":10.21,"low":9.8,"preClose":9.92,"open":9.91,"turnoverRate":0.002761,"peRate":53.138939,"amplitude":0.041331,"marketValue":9758199989.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":3.05,"changeRate5Day":-0.036398,"changeRate20Day":-0.247006,"changeRate60Day":0.046826,"changeRateWTD":0.062302,"changeRateMTD":-0.125217,"changeRateQTD":-0.265693,"changeRateYTD":1.874286,"amount":26973880,"eps":0.189315,"ttmEps":0.258765,"lyrPeRate":53.138939,"pbRate":4.803438,"volumeRatio":0.642602,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":9758199989.94,"shortable":3,"shares":969999999,"floatShares":969999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.011844,"change":0.7,"latestPrice":59.8,"volume":2295740,"market":"HK","high":60.5,"low":58.6,"preClose":59.1,"open":60.2,"turnoverRate":0.007678,"peRate":0,"amplitude":0.032149,"marketValue":17880200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":27.05,"changeRate5Day":0.005887,"changeRate20Day":-0.093252,"changeRate60Day":-0.199465,"changeRateWTD":0.04,"changeRateMTD":-0.007469,"changeRateQTD":-0.194613,"changeRateYTD":0.935275,"amount":136830661,"eps":-2.154145,"ttmEps":-1.070247,"lyrPeRate":0,"pbRate":5.110579,"volumeRatio":0.937756,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17880200000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.004093,"change":0.18,"latestPrice":44.16,"volume":670711,"market":"HK","high":44.58,"low":43.2,"preClose":43.98,"open":43.96,"turnoverRate":0.005055,"peRate":0,"amplitude":0.031378,"marketValue":10909454252.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.015165,"changeRate20Day":-0.024304,"changeRate60Day":-0.11503,"changeRateWTD":0.006381,"changeRateMTD":-0.045396,"changeRateQTD":-0.107879,"changeRateYTD":0.401905,"amount":29416279,"eps":-1.675596,"ttmEps":-0.640659,"lyrPeRate":0,"pbRate":2.020032,"volumeRatio":1.027584,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":5858746944,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.002967,"change":0.01,"latestPrice":3.38,"volume":1809500,"market":"HK","high":3.45,"low":3.34,"preClose":3.37,"open":3.43,"turnoverRate":0.001712,"peRate":0,"amplitude":0.032641,"marketValue":3572660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.2,"changeRate5Day":0.008955,"changeRate20Day":-0.108179,"changeRate60Day":-0.108179,"changeRateWTD":0.06962,"changeRateMTD":-0.042493,"changeRateQTD":-0.217593,"changeRateYTD":1.315068,"amount":6116108,"eps":-0.279141,"ttmEps":1.195551,"lyrPeRate":0,"pbRate":3.079955,"volumeRatio":0.546301,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3572660000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0}]}}}