HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

2,605.748

+41.2631.61%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:2,608.815

Open:2,564.981

Low:2,564.623

Close:2,564.485

Volume:3.03M

Turnover:100.67M

Market Cap:611.97B

Float Cap:258.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JOINN HK 06127	22.64	+4.43%	+0.960	338.00K	7.51M	16.96B
TIGERMED HK 03347	52.95	+4.34%	+2.200	163.24K	8.52M	45.59B
WUXI BIO HK 02269	36.68	+2.29%	+0.820	1.40M	50.89M	151.64B
VIVA BIOTECH HK 01873	2.5	+1.63%	+0.040	129.00K	322.61K	5.33B
PHARMARON HK 03759	20.3	+1.50%	+0.300	581.10K	11.67M	37.15B
GENSCRIPT BIO HK 01548	12.43	+1.22%	+0.150	241.01K	2.98M	27.17B
FRONTAGE HK 01521	1.04	0.00%	0.000	0.00	0.00	2.12B
WUXI APPTEC HK 02359	109.3	-0.09%	-0.100	170.05K	18.49M	326.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2605.7483,"timestamp":1770082561386,"preClose":2564.4849,"halted":0,"volume":3025301,"delay":0,"changeRate":0.01609,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":41.263428,"latestTime":"02-03 09:36:02","open":2564.981,"high":2608.8152,"low":2564.6233,"amount":100669721,"amplitude":0.017232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":2.865797,"peRate":13.005788,"turnoverRate":0.000261,"increases":6,"decrements":1,"flats":1,"marketCap":611967918976,"floatMarketCap":258405332480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2608.8152,"amplitude":0.017232,"preClose":2564.4849,"low":2564.6233,"pbRate":"2.865797","latestPrice":2605.7483,"volume":3025301,"delay":0,"open":2564.981,"prevYearClose":2300.936,"prevWeekClose":2646.842,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2702.746,"twentyDayClose":2481.54,"sixtyDayClose":2590.566,"secType":"PLATE","market":"HK","turnoverRate":0.000261,"peRate":13.005788,"marketCap":611967918976,"floatMarketCap":258405332480,"timestamp":1770082561386,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06127","nameCN":"JOINN","changeRate":0.04428,"change":0.96,"latestPrice":22.64,"volume":338000,"market":"HK","high":22.64,"low":21.8,"preClose":21.68,"open":22.32,"turnoverRate":0.00284,"peRate":226.399997,"amplitude":0.038745,"marketValue":16957360000,"askSize":7300,"bidSize":5400,"askPrice":22.66,"bidPrice":22.5,"week52High":28.7,"week52Low":8.045,"changeRate5Day":-0.055092,"changeRate20Day":0.012522,"changeRate60Day":0.14691,"changeRateWTD":-0.069079,"changeRateMTD":-0.069079,"changeRateQTD":0.099029,"changeRateYTD":0.099029,"amount":7514594,"eps":0.1,"ttmEps":0.329,"lyrPeRate":226.399997,"pbRate":1.8549,"volumeRatio":3.441156,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033773,"divideRate":0.001492,"floatMarketCap":2694051463.84,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.04335,"change":2.2,"latestPrice":52.95,"volume":163242,"market":"HK","high":53,"low":49.98,"preClose":50.75,"open":49.98,"turnoverRate":0.001326,"peRate":100.194032,"amplitude":0.059507,"marketValue":45589950000,"askSize":2200,"bidSize":3400,"askPrice":52.95,"bidPrice":52.65,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.087269,"changeRate20Day":0.141656,"changeRate60Day":0.205601,"changeRateWTD":-0.040761,"changeRateMTD":-0.040761,"changeRateQTD":0.244711,"changeRateYTD":0.244711,"amount":8521649,"eps":0.528475,"ttmEps":0.803975,"lyrPeRate":100.194032,"pbRate":1.912368,"volumeRatio":2.308384,"roa":0.01062,"roe":0.025907,"dividePrice":0.3248,"divideRate":0.006134,"floatMarketCap":6519458160,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.022867,"change":0.82,"latestPrice":36.68,"volume":1397508,"market":"HK","high":36.74,"low":36.02,"preClose":35.86,"open":36.02,"turnoverRate":0.000338,"peRate":39.630868,"amplitude":0.020078,"marketValue":151635120000,"askSize":23000,"bidSize":7000,"askPrice":36.72,"bidPrice":36.66,"week52High":42.6,"week52Low":16.2,"changeRate5Day":-0.037775,"changeRate20Day":0.07566,"changeRate60Day":0.048,"changeRateWTD":-0.008649,"changeRateMTD":-0.008649,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":50886336,"eps":0.925541,"ttmEps":1.112764,"lyrPeRate":39.630868,"pbRate":2.9964,"volumeRatio":2.077669,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":151635120000,"shortable":3,"shares":4134000000,"floatShares":4134000000,"impliedVol":0.5019,"impliedVolPercentile":0.2088},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.01626,"change":0.04,"latestPrice":2.5,"volume":129000,"market":"HK","high":2.52,"low":2.48,"preClose":2.46,"open":2.48,"turnoverRate":0.000061,"peRate":29.411764,"amplitude":0.01626,"marketValue":5325000000,"askSize":81500,"bidSize":53000,"askPrice":2.5,"bidPrice":2.49,"week52High":3.27,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0.358696,"changeRate60Day":0.162791,"changeRateWTD":-0.023438,"changeRateMTD":-0.023438,"changeRateQTD":0.388889,"changeRateYTD":0.388889,"amount":322610,"eps":0.085,"ttmEps":0.089,"lyrPeRate":29.411764,"pbRate":1.215098,"volumeRatio":0.312841,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5325000000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.015,"change":0.3,"latestPrice":20.3,"volume":581100,"market":"HK","high":20.34,"low":20,"preClose":20,"open":20.08,"turnoverRate":0.001646,"peRate":17.795542,"amplitude":0.017,"marketValue":37149000000,"askSize":3000,"bidSize":3600,"askPrice":20.32,"bidPrice":20.26,"week52High":30.12,"week52Low":10.323,"changeRate5Day":-0.037915,"changeRate20Day":-0.074749,"changeRate60Day":-0.176805,"changeRateWTD":-0.018375,"changeRateMTD":-0.018375,"changeRateQTD":0.036243,"changeRateYTD":0.036243,"amount":11665776,"eps":1.140735,"ttmEps":0.963765,"lyrPeRate":17.795542,"pbRate":2.258193,"volumeRatio":4.818873,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010777,"floatMarketCap":7165900000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.012215,"change":0.15,"latestPrice":12.43,"volume":241006,"market":"HK","high":12.44,"low":12.31,"preClose":12.28,"open":12.38,"turnoverRate":0.00011,"peRate":1.139737,"amplitude":0.010586,"marketValue":27171980000,"askSize":14000,"bidSize":108000,"askPrice":12.43,"bidPrice":12.4,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.056904,"changeRate20Day":-0.058333,"changeRate60Day":-0.240684,"changeRateWTD":-0.032685,"changeRateMTD":-0.032685,"changeRateQTD":0.000805,"changeRateYTD":0.000805,"amount":2980613,"eps":10.90602,"ttmEps":10.981644,"lyrPeRate":1.139737,"pbRate":0.787769,"volumeRatio":1.122569,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":27171980000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"HK","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":2666.666659,"amplitude":0,"marketValue":2117440000,"askSize":16000,"bidSize":14000,"askPrice":1.14,"bidPrice":1.03,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.050505,"changeRate20Day":0.029703,"changeRate60Day":-0.063063,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":0,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2666.666659,"pbRate":0.796921,"volumeRatio":0,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2117153906.4,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.000914,"change":-0.1,"latestPrice":109.3,"volume":170045,"market":"HK","high":109.5,"low":108.2,"preClose":109.4,"open":109.4,"turnoverRate":0.000333,"peRate":39.846245,"amplitude":0.011883,"marketValue":326151200000,"askSize":4500,"bidSize":1800,"askPrice":109.5,"bidPrice":109.3,"week52High":124.7,"week52Low":43.171,"changeRate5Day":-0.037852,"changeRate20Day":0.033081,"changeRate60Day":0.040952,"changeRateWTD":-0.017086,"changeRateMTD":-0.017086,"changeRateQTD":0.107396,"changeRateYTD":0.107396,"amount":18493023,"eps":2.743044,"ttmEps":5.289307,"lyrPeRate":39.846245,"pbRate":4.083488,"volumeRatio":1.253949,"roa":0.112845,"roe":0.259101,"dividePrice":1.499167,"divideRate":0.013716,"floatMarketCap":55795126153.7,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4456,"impliedVolPercentile":0.5833}]}}}