HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pharmaceutical Outsourcing

2,671.652

-12.738-0.47%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,717.545

Open:2,684.009

Low:2,590.810

Close:2,684.390

Volume:76.00M

Turnover:2.50B

Market Cap:616.86B

Float Cap:261.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIVA BIOTECH HK 01873	2.44	+3.39%	+0.080	7.23M	17.31M	5.19B
JOINN HK 06127	21.44	+3.28%	+0.680	10.82M	231.68M	16.06B
PHARMARON HK 03759	26.02	+2.36%	+0.600	9.23M	239.74M	46.08B
WUXI APPTEC HK 02359	108.6	+0.09%	+0.100	5.30M	578.18M	324.06B
TIGERMED HK 03347	46.54	-0.09%	-0.040	2.64M	123.43M	40.07B
GENSCRIPT BIO HK 01548	16.1	-0.49%	-0.080	8.22M	132.72M	35.18B
WUXI BIO HK 02269	36.2	-1.04%	-0.380	32.25M	1.18B	147.15B
FRONTAGE HK 01521	1.19	-4.80%	-0.060	316.00K	377.42K	2.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2671.6519,"timestamp":1761898110601,"preClose":2684.3896,"halted":0,"volume":75998218,"delay":0,"changeRate":-0.004745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.737793,"latestTime":"10-31 16:00:00","open":2684.0088,"high":2717.5447,"low":2590.81,"amount":2500877652,"amplitude":0.047212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":3.033869,"peRate":13.748188,"turnoverRate":0.00616,"increases":4,"decrements":3,"flats":1,"marketCap":616861328384,"floatMarketCap":261589181440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2717.5447,"amplitude":0.047212,"preClose":2684.3896,"low":2590.81,"pbRate":"3.033869","latestPrice":2671.6519,"volume":75998218,"delay":0,"open":2684.0088,"prevYearClose":1395.7731,"prevWeekClose":2665.447,"prevMonthClose":2671.652,"prevQuarterClose":2949.096,"fiveDayClose":2603.274,"twentyDayClose":2949.096,"sixtyDayClose":2496.131,"secType":"PLATE","market":"HK","turnoverRate":0.00616,"peRate":13.748188,"marketCap":616861328384,"floatMarketCap":261589181440,"timestamp":1761898110601,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.033898,"change":0.08,"latestPrice":2.44,"volume":7227000,"market":"HK","high":2.46,"low":2.19,"preClose":2.36,"open":2.29,"turnoverRate":0.003396,"peRate":26.239713,"amplitude":0.114407,"marketValue":5192320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.77,"changeRate5Day":0.016667,"changeRate20Day":-0.075758,"changeRate60Day":0.461078,"changeRateWTD":0.004115,"changeRateMTD":0,"changeRateQTD":-0.075758,"changeRateYTD":1.837209,"amount":17311883,"eps":0.092989,"ttmEps":0.097365,"lyrPeRate":26.239713,"pbRate":1.219237,"volumeRatio":0.921235,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5192320000,"shortable":3,"shares":2128000000,"floatShares":2128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.032755,"change":0.68,"latestPrice":21.44,"volume":10818742,"market":"HK","high":22.3,"low":19.56,"preClose":20.76,"open":20.6,"turnoverRate":0.090917,"peRate":195.980544,"amplitude":0.131985,"marketValue":16058560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":7.865,"changeRate5Day":0.191111,"changeRate20Day":-0.069444,"changeRate60Day":-0.149206,"changeRateWTD":0.174795,"changeRateMTD":0,"changeRateQTD":-0.069444,"changeRateYTD":1.297471,"amount":231676028,"eps":0.109399,"ttmEps":0.443002,"lyrPeRate":195.980544,"pbRate":1.807606,"volumeRatio":2.238285,"roa":-0.000795,"roe":0.027893,"dividePrice":0.03282,"divideRate":0.001531,"floatMarketCap":2551257216.64,"shortable":0,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.023603,"change":0.6,"latestPrice":26.02,"volume":9227494,"market":"HK","high":26.64,"low":24.74,"preClose":25.42,"open":25.18,"turnoverRate":0.031357,"peRate":23.472398,"amplitude":0.074744,"marketValue":46081420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.085977,"changeRate20Day":-0.085091,"changeRate60Day":0.155417,"changeRateWTD":0.038308,"changeRateMTD":0,"changeRateQTD":-0.085091,"changeRateYTD":0.86979,"amount":239738022,"eps":1.108536,"ttmEps":0.936562,"lyrPeRate":23.472398,"pbRate":2.882536,"volumeRatio":1.095156,"roa":0.049134,"roe":0.096604,"dividePrice":0.218797,"divideRate":0.008409,"floatMarketCap":7657004926.5,"shortable":3,"shares":1771000000,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.000922,"change":0.1,"latestPrice":108.6,"volume":5302586,"market":"HK","high":110,"low":106.1,"preClose":108.5,"open":107.6,"turnoverRate":0.010397,"peRate":36.189722,"amplitude":0.035945,"marketValue":324062400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.021637,"changeRate20Day":-0.085088,"changeRate60Day":0.054881,"changeRateWTD":-0.017195,"changeRateMTD":0,"changeRateQTD":-0.085088,"changeRateYTD":0.972394,"amount":578181448,"eps":3.000852,"ttmEps":4.697828,"lyrPeRate":36.189722,"pbRate":4.175188,"volumeRatio":0.650829,"roa":0.141383,"roe":0.263593,"dividePrice":1.81817,"divideRate":0.016742,"floatMarketCap":55385999891.399994,"shortable":3,"shares":2984000000,"floatShares":509999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.000859,"change":-0.04,"latestPrice":46.54,"volume":2637400,"market":"HK","high":47.5,"low":45.48,"preClose":46.58,"open":46.38,"turnoverRate":0.021421,"peRate":90.622751,"amplitude":0.043366,"marketValue":40070940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.129612,"changeRate20Day":0.017045,"changeRate60Day":-0.161441,"changeRateWTD":0.114998,"changeRateMTD":0,"changeRateQTD":0.017045,"changeRateYTD":0.523255,"amount":123429268,"eps":0.513558,"ttmEps":0.781281,"lyrPeRate":90.622751,"pbRate":1.729684,"volumeRatio":0.96374,"roa":0.01062,"roe":0.025907,"dividePrice":0.328196,"divideRate":0.007052,"floatMarketCap":5730228192,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.004944,"change":-0.08,"latestPrice":16.1,"volume":8221551,"market":"HK","high":16.37,"low":15.92,"preClose":16.18,"open":16.06,"turnoverRate":0.003763,"peRate":1.483271,"amplitude":0.027812,"marketValue":35178500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":8.88,"changeRate5Day":0.017699,"changeRate20Day":-0.037081,"changeRate60Day":-0.08105,"changeRateWTD":0.010038,"changeRateMTD":0,"changeRateQTD":-0.037081,"changeRateYTD":0.636179,"amount":132723924,"eps":10.854388,"ttmEps":10.929654,"lyrPeRate":1.483271,"pbRate":1.024745,"volumeRatio":0.918938,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":35178500000,"shortable":3,"shares":2185000000,"floatShares":2185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.010388,"change":-0.38,"latestPrice":36.2,"volume":32247445,"market":"HK","high":37,"low":35.88,"preClose":36.58,"open":36.2,"turnoverRate":0.007933,"peRate":40.248325,"amplitude":0.030618,"marketValue":147153000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":14.14,"changeRate5Day":0.019718,"changeRate20Day":-0.116642,"changeRate60Day":0.136221,"changeRateWTD":-0.001655,"changeRateMTD":0,"changeRateQTD":-0.116642,"changeRateYTD":1.061503,"amount":1177439659,"eps":0.899416,"ttmEps":1.081355,"lyrPeRate":40.248325,"pbRate":2.992293,"volumeRatio":1.008075,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":147153000000,"shortable":3,"shares":4065000000,"floatShares":4065000000,"impliedVol":0.5176,"impliedVolPercentile":0.0366},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":-0.048,"change":-0.06,"latestPrice":1.19,"volume":316000,"market":"HK","high":1.22,"low":1.17,"preClose":1.25,"open":1.2,"turnoverRate":0.000155,"peRate":392.504717,"amplitude":0.04,"marketValue":2422840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.79,"changeRate5Day":0.0625,"changeRate20Day":-0.048,"changeRate60Day":-0.217105,"changeRateWTD":0.091743,"changeRateMTD":0,"changeRateQTD":-0.048,"changeRateYTD":-0.331461,"amount":377420,"eps":0.003032,"ttmEps":0.014716,"lyrPeRate":392.504717,"pbRate":0.916199,"volumeRatio":0.291459,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2422512642.9,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0}]}}}