HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

2,784.429

+82.6603.06%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,789.222

Open:2,702.404

Low:2,702.404

Close:2,701.769

Volume:10.87M

Turnover:472.60M

Market Cap:658.07B

Float Cap:276.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIVA BIOTECH HK 01873	2.36	+3.51%	+0.080	329.00K	769.81K	5.03B
WUXI BIO HK 02269	39.54	+3.40%	+1.300	6.23M	244.29M	163.62B
JOINN HK 06127	23.24	+3.38%	+0.760	352.50K	8.13M	17.41B
TIGERMED HK 03347	55.3	+2.79%	+1.500	546.90K	29.78M	47.61B
WUXI APPTEC HK 02359	119.1	+2.67%	+3.100	1.33M	156.46M	355.39B
GENSCRIPT BIO HK 01548	12.56	+2.53%	+0.310	1.31M	16.27M	27.47B
PHARMARON HK 03759	21.56	+1.99%	+0.420	769.50K	16.48M	39.45B
FRONTAGE HK 01521	1	0.00%	0.000	0.00	0.00	2.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2784.4292,"timestamp":1770688345340,"preClose":2701.7688,"halted":0,"volume":10872057,"delay":0,"changeRate":0.030595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":82.6604,"latestTime":"02-10 09:52:25","open":2702.4038,"high":2789.2222,"low":2702.4038,"amount":472601664,"amplitude":0.032134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.026754,"peRate":13.748636,"turnoverRate":0.000936,"increases":7,"decrements":0,"flats":1,"marketCap":658068551936,"floatMarketCap":276156555136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2789.2222,"amplitude":0.032134,"preClose":2701.7688,"low":2702.4038,"pbRate":"3.026754","latestPrice":2784.4292,"volume":10872057,"delay":0,"open":2702.4038,"prevYearClose":2300.936,"prevWeekClose":2668.685,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2619.446,"twentyDayClose":2844.573,"sixtyDayClose":2574.43,"secType":"PLATE","market":"HK","turnoverRate":0.000936,"peRate":13.748636,"marketCap":658068551936,"floatMarketCap":276156555136,"timestamp":1770688345340,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.035088,"change":0.08,"latestPrice":2.36,"volume":329000,"market":"HK","high":2.37,"low":2.29,"preClose":2.28,"open":2.29,"turnoverRate":0.000154,"peRate":34.805774,"amplitude":0.035088,"marketValue":5026800000,"askSize":11000,"bidSize":18500,"askPrice":2.36,"bidPrice":2.35,"week52High":3.27,"week52Low":0.87,"changeRate5Day":0.004255,"changeRate20Day":0.092593,"changeRate60Day":0.082569,"changeRateWTD":0.039648,"changeRateMTD":-0.078125,"changeRateQTD":0.311111,"changeRateYTD":0.311111,"amount":769805,"eps":0.067805,"ttmEps":0.100577,"lyrPeRate":34.805774,"pbRate":1.14267,"volumeRatio":0.509365,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5026800000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.033996,"change":1.3,"latestPrice":39.54,"volume":6233357,"market":"HK","high":39.6,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.001506,"peRate":44.59164,"amplitude":0.034519,"marketValue":163616520000,"askSize":20500,"bidSize":58000,"askPrice":39.54,"bidPrice":39.5,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.069227,"changeRate20Day":-0.006033,"changeRate60Day":0.146752,"changeRateWTD":0.049363,"changeRateMTD":0.068649,"changeRateQTD":0.257634,"changeRateYTD":0.257634,"amount":244286431,"eps":0.886713,"ttmEps":1.117033,"lyrPeRate":44.59164,"pbRate":3.220805,"volumeRatio":3.09551,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":163616520000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4922,"impliedVolPercentile":0.2169},{"symbol":"06127","nameCN":"JOINN","changeRate":0.033808,"change":0.76,"latestPrice":23.24,"volume":352500,"market":"HK","high":23.34,"low":22.4,"preClose":22.48,"open":22.4,"turnoverRate":0.002962,"peRate":232.399997,"amplitude":0.041815,"marketValue":17406760000,"askSize":4000,"bidSize":1200,"askPrice":23.28,"bidPrice":23.24,"week52High":28.7,"week52Low":9.342,"changeRate5Day":0.049684,"changeRate20Day":-0.080696,"changeRate60Day":0.169014,"changeRateWTD":0.030142,"changeRateMTD":-0.044408,"changeRateQTD":0.128155,"changeRateYTD":0.128155,"amount":8126428,"eps":0.1,"ttmEps":0.329,"lyrPeRate":232.399997,"pbRate":1.896783,"volumeRatio":2.679554,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033902,"divideRate":0.001459,"floatMarketCap":2765448587.44,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.027881,"change":1.5,"latestPrice":55.3,"volume":546900,"market":"HK","high":55.45,"low":52.65,"preClose":53.8,"open":54,"turnoverRate":0.004442,"peRate":104.240946,"amplitude":0.052045,"marketValue":47613300000,"askSize":10600,"bidSize":500,"askPrice":55.4,"bidPrice":55.25,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.056351,"changeRate20Day":0.033645,"changeRate60Day":0.220751,"changeRateWTD":0.024074,"changeRateMTD":0.001812,"changeRateQTD":0.299953,"changeRateYTD":0.299953,"amount":29776075,"eps":0.530502,"ttmEps":0.807058,"lyrPeRate":104.240946,"pbRate":1.98961,"volumeRatio":4.371876,"roa":0.01062,"roe":0.025907,"dividePrice":0.339024,"divideRate":0.006131,"floatMarketCap":6808801440,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.026724,"change":3.1,"latestPrice":119.1,"volume":1328800,"market":"HK","high":119.3,"low":116,"preClose":116,"open":116,"turnoverRate":0.002603,"peRate":38.656791,"amplitude":0.028448,"marketValue":355394400000,"askSize":11600,"bidSize":33500,"askPrice":119.1,"bidPrice":119,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.078804,"changeRate20Day":-0.0075,"changeRate60Day":0.132129,"changeRateWTD":0.033854,"changeRateMTD":0.071043,"changeRateQTD":0.206687,"changeRateYTD":0.206687,"amount":156456781,"eps":3.080959,"ttmEps":5.977344,"lyrPeRate":38.656791,"pbRate":4.432617,"volumeRatio":3.860242,"roa":0.112845,"roe":0.259101,"dividePrice":1.504917,"divideRate":0.012636,"floatMarketCap":60797799861.899994,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4347,"impliedVolPercentile":0.4706},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.025306,"change":0.31,"latestPrice":12.56,"volume":1308000,"market":"HK","high":12.6,"low":12.3,"preClose":12.25,"open":12.36,"turnoverRate":0.000598,"peRate":1.151046,"amplitude":0.02449,"marketValue":27468720000,"askSize":54000,"bidSize":4000,"askPrice":12.6,"bidPrice":12.55,"week52High":19.4,"week52Low":9.45,"changeRate5Day":0.008835,"changeRate20Day":-0.128383,"changeRate60Day":-0.239249,"changeRateWTD":0.04929,"changeRateMTD":-0.022568,"changeRateQTD":0.011272,"changeRateYTD":0.011272,"amount":16269840,"eps":10.911816,"ttmEps":10.98748,"lyrPeRate":1.151046,"pbRate":0.795949,"volumeRatio":2.319081,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":27468720000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.019868,"change":0.42,"latestPrice":21.56,"volume":769500,"market":"HK","high":21.58,"low":21.1,"preClose":21.14,"open":21.1,"turnoverRate":0.00218,"peRate":18.827873,"amplitude":0.022706,"marketValue":39454800000,"askSize":11800,"bidSize":3400,"askPrice":21.56,"bidPrice":21.52,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.072637,"changeRate20Day":-0.109091,"changeRate60Day":-0.106877,"changeRateWTD":0.034549,"changeRateMTD":0.042553,"changeRateQTD":0.100562,"changeRateYTD":0.100562,"amount":16479684,"eps":1.145111,"ttmEps":0.967462,"lyrPeRate":18.827873,"pbRate":2.389192,"volumeRatio":2.441697,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010147,"floatMarketCap":7610680000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":2564.102557,"amplitude":0,"marketValue":2036000000,"askSize":2000,"bidSize":22000,"askPrice":1.04,"bidPrice":1,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.038462,"changeRate20Day":-0.019608,"changeRate60Day":-0.082569,"changeRateWTD":-0.038462,"changeRateMTD":-0.056604,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2564.102557,"pbRate":0.765863,"volumeRatio":0,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2035724910,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0}]}}}