Pharmaceutical Outsourcing

1,656.921

-15.995-0.96%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,689.707

Open:1,673.364

Low:1,646.606

Close:1,672.916

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIGERMED HK 03347	26.75	+3.48%	+0.900	1.85M	49.12M	23.14B
JOINN HK 06127	9.83	+1.13%	+0.110	2.89M	28.45M	7.36B
GENSCRIPT BIO HK 01548	10.92	-0.18%	-0.020	7.33M	80.05M	23.69B
WUXI APPTEC HK 02359	60.15	-0.82%	-0.500	7.67M	464.10M	173.71B
FRONTAGE HK 01521	1.16	-0.85%	-0.010	6.00K	6.96K	2.36B
WUXI BIO HK 02269	22.8	-1.30%	-0.300	22.83M	523.15M	93.78B
PHARMARON HK 03759	13.5	-1.32%	-0.180	3.70M	50.17M	23.91B
VIVA BIOTECH HK 01873	1.47	-2.65%	-0.040	711.50K	1.05M	3.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":1656.921,"timestamp":1746000495720,"preClose":1672.9159,"halted":0,"volume":46989588,"delay":0,"changeRate":-0.009561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":-15.994873,"latestTime":"04-30 16:00:00","open":1673.3644,"high":1689.7068,"low":1646.6055,"amount":1196093850,"amplitude":0.025764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":2.016757,"peRate":9.664773,"turnoverRate":0.003721,"increases":2,"decrements":6,"flats":0,"marketCap":350848075776,"floatMarketCap":154609044736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":1689.7068,"amplitude":0.025764,"preClose":1672.9159,"low":1646.6055,"pbRate":"2.016757","latestPrice":1656.921,"volume":46989588,"delay":0,"open":1673.3644,"prevYearClose":1395.7731,"prevWeekClose":1649.561,"prevMonthClose":1941.338,"prevQuarterClose":1941.338,"fiveDayClose":1645.051,"twentyDayClose":1942.366,"sixtyDayClose":1438.36,"secType":"PLATE","market":"HK","turnoverRate":0.003721,"peRate":9.664773,"marketCap":350848075776,"floatMarketCap":154609044736,"timestamp":1746000495720,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"03347","floatShares":123000000,"roa":0.018028,"nameCN":"TIGERMED","roe":0.010125,"changeRateMTD":-0.137097,"shares":864948570,"dividePrice":0.320177,"high":26.95,"amplitude":0.03675,"changeRateQTD":-0.137097,"preClose":25.85,"changeRateWTD":0,"low":26,"week52Low":22.3,"lyrPeRate":53.392097,"pbRate":1.056017,"impliedVol":0,"changeRateYTD":-0.131494,"week52High":58.8,"changeRate":0.034816,"askSize":0,"floatMarketCap":3290250000,"latestPrice":26.75,"askPrice":0,"peRate":53.392097,"amount":49119983,"changeRate20Day":-0.161442,"bidSize":0,"change":0.9,"eps":0.50101,"marketValue":23137374247.5,"divideRate":0.011969,"bidPrice":0,"market":"HK","volume":1850201,"shortable":3,"changeRate60Day":-0.046346,"turnoverRate":0.015042,"ttmEps":0.414907,"open":26.1,"impliedVolPercentile":0},{"changeRate5Day":-0.03816,"symbol":"06127","floatShares":119000000,"roa":0.008956,"nameCN":"JOINN","roe":0.047722,"changeRateMTD":-0.290765,"shares":749000000,"dividePrice":0.170761,"high":9.91,"amplitude":0.018519,"changeRateQTD":-0.290765,"preClose":9.72,"changeRateWTD":-0.017,"low":9.73,"week52Low":6.31,"lyrPeRate":92.105173,"pbRate":0.85076,"impliedVol":0,"changeRateYTD":0.051337,"week52High":17.6,"changeRate":0.011317,"askSize":0,"floatMarketCap":1169770000,"latestPrice":9.83,"askPrice":0,"peRate":92.105173,"amount":28445546,"changeRate20Day":-0.322069,"bidSize":0,"change":0.11,"eps":0.106726,"marketValue":7362670000,"divideRate":0.017371,"bidPrice":0,"market":"HK","volume":2893376,"shortable":0,"changeRate60Day":0.163314,"turnoverRate":0.024314,"ttmEps":0.545978,"open":9.79,"impliedVolPercentile":0},{"changeRate5Day":-0.01087,"symbol":"01548","floatShares":2169000000,"roa":0.001338,"nameCN":"GENSCRIPT BIO","roe":-0.054579,"changeRateMTD":-0.116505,"shares":2169000000,"dividePrice":0,"high":11.08,"amplitude":0.021938,"changeRateQTD":-0.116505,"preClose":10.94,"changeRateWTD":-0.012658,"low":10.84,"week52Low":7.43,"lyrPeRate":1.008391,"pbRate":0.706732,"impliedVol":0,"changeRateYTD":0.109756,"week52High":15.08,"changeRate":-0.001828,"askSize":0,"floatMarketCap":23685480000,"latestPrice":10.92,"askPrice":0,"peRate":1.008391,"amount":80052762,"changeRate20Day":-0.138801,"bidSize":0,"change":-0.02,"eps":10.829132,"marketValue":23685480000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7329198,"shortable":3,"changeRate60Day":0.022472,"turnoverRate":0.003379,"ttmEps":10.829132,"open":10.88,"impliedVolPercentile":0},{"changeRate5Day":0.046087,"symbol":"02359","floatShares":387000000,"roa":0.100272,"nameCN":"WUXI APPTEC","roe":0.215571,"changeRateMTD":-0.13078,"shares":2888000000,"dividePrice":1.047717,"high":62.55,"amplitude":0.044518,"changeRateQTD":-0.13078,"preClose":60.65,"changeRateWTD":0.049738,"low":59.85,"week52Low":27.5,"lyrPeRate":20.546289,"pbRate":2.611257,"impliedVol":0,"changeRateYTD":0.064602,"week52High":76,"changeRate":-0.008244,"askSize":0,"floatMarketCap":23278050000,"latestPrice":60.15,"askPrice":0,"peRate":20.546289,"amount":464102544,"changeRate20Day":-0.134532,"bidSize":0,"change":-0.5,"eps":2.927536,"marketValue":173713200000,"divideRate":0.017418,"bidPrice":0,"market":"HK","volume":7670292,"shortable":3,"changeRate60Day":0.089674,"turnoverRate":0.01982,"ttmEps":3.460116,"open":62.55,"impliedVolPercentile":0},{"changeRate5Day":-0.033333,"symbol":"01521","floatShares":2035724910,"roa":0.008755,"nameCN":"FRONTAGE","roe":0.001822,"changeRateMTD":-0.04918,"shares":2035724910,"dividePrice":0,"high":1.16,"amplitude":0,"changeRateQTD":-0.04918,"preClose":1.17,"changeRateWTD":-0.016949,"low":1.16,"week52Low":0.47,"lyrPeRate":383.501948,"pbRate":0.914325,"impliedVol":0,"changeRateYTD":-0.348315,"week52High":1.83,"changeRate":-0.008547,"askSize":0,"floatMarketCap":2361440895.6,"latestPrice":1.16,"askPrice":0,"peRate":383.501948,"amount":6960,"changeRate20Day":0.008696,"bidSize":0,"change":-0.01,"eps":0.003025,"marketValue":2361440895.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":-0.317647,"turnoverRate":0.000003,"ttmEps":0.003025,"open":1.16,"impliedVolPercentile":0},{"changeRate5Day":0.004405,"symbol":"02269","floatShares":4113000000,"roa":0.050477,"nameCN":"WUXI BIO","roe":0.088169,"changeRateMTD":-0.157116,"shares":4113000000,"dividePrice":0,"high":23.4,"amplitude":0.034632,"changeRateQTD":-0.157116,"preClose":23.1,"changeRateWTD":0,"low":22.6,"week52Low":10.14,"lyrPeRate":25.984622,"pbRate":2.101107,"impliedVol":0.6958,"changeRateYTD":0.298405,"week52High":29.15,"changeRate":-0.012987,"askSize":0,"floatMarketCap":93776400000,"latestPrice":22.8,"askPrice":0,"peRate":25.984622,"amount":523146090,"changeRate20Day":-0.149254,"bidSize":0,"change":-0.300001,"eps":0.877442,"marketValue":93776400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":22828221,"shortable":3,"changeRate60Day":0.237785,"turnoverRate":0.00555,"ttmEps":0.83742,"open":23.25,"impliedVolPercentile":0.7388},{"changeRate5Day":0.022727,"symbol":"03759","floatShares":295000000,"roa":0.046487,"nameCN":"PHARMARON","roe":0.126978,"changeRateMTD":-0.157303,"shares":1771000000,"dividePrice":0.213452,"high":13.84,"amplitude":0.030702,"changeRateQTD":-0.157303,"preClose":13.68,"changeRateWTD":-0.013158,"low":13.42,"week52Low":7.98,"lyrPeRate":12.48321,"pbRate":1.595323,"impliedVol":0,"changeRateYTD":-0.042553,"week52High":24.85,"changeRate":-0.013158,"askSize":0,"floatMarketCap":3982500000,"latestPrice":13.5,"askPrice":0,"peRate":12.48321,"amount":50165840,"changeRate20Day":-0.167694,"bidSize":0,"change":-0.18,"eps":1.081453,"marketValue":23908500000,"divideRate":0.015811,"bidPrice":0,"market":"HK","volume":3700800,"shortable":3,"changeRate60Day":-0.042553,"turnoverRate":0.012545,"ttmEps":1.126528,"open":13.84,"impliedVolPercentile":0},{"changeRate5Day":-0.02,"symbol":"01873","floatShares":2132000000,"roa":0.019798,"nameCN":"VIVA BIOTECH","roe":0.059163,"changeRateMTD":-0.140351,"shares":2132000000,"dividePrice":0.008437,"high":1.51,"amplitude":0.02649,"changeRateQTD":-0.140351,"preClose":1.51,"changeRateWTD":-0.006757,"low":1.47,"week52Low":0.465,"lyrPeRate":17.591719,"pbRate":0.772289,"impliedVol":0,"changeRateYTD":0.709302,"week52High":2.12,"changeRate":-0.02649,"askSize":0,"floatMarketCap":3134040000,"latestPrice":1.47,"askPrice":0,"peRate":17.591719,"amount":1054125,"changeRate20Day":-0.178771,"bidSize":0,"change":-0.04,"eps":0.083562,"marketValue":3134040000,"divideRate":0.005739,"bidPrice":0,"market":"HK","volume":711500,"shortable":0,"changeRate60Day":0.8375,"turnoverRate":0.000334,"ttmEps":0.064035,"open":1.51,"impliedVolPercentile":0}]}}}