HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pharmaceutical Outsourcing

2,829.161

-5.212-0.18%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:2,850.996

Open:2,832.450

Low:2,762.928

Close:2,834.373

Volume:106.56M

Turnover:3.47B

Market Cap:640.21B

Float Cap:274.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PHARMARON HK 03759	28.28	+9.27%	+2.400	26.03M	697.87M	50.08B
JOINN HK 06127	25.62	+1.75%	+0.440	17.50M	440.23M	19.19B
TIGERMED HK 03347	48.7	+0.16%	+0.080	2.25M	107.70M	41.93B
FRONTAGE HK 01521	1.43	0.00%	0.000	146.00K	206.56K	2.91B
GENSCRIPT BIO HK 01548	17.03	-0.12%	-0.020	10.50M	176.81M	37.21B
WUXI BIO HK 02269	38.76	-0.21%	-0.080	33.91M	1.30B	158.41B
VIVA BIOTECH HK 01873	2.7	-1.46%	-0.040	9.68M	25.79M	5.75B
WUXI APPTEC HK 02359	110.1	-1.52%	-1.700	6.54M	717.67M	325.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2829.1606,"timestamp":1758010150348,"preClose":2834.3726,"halted":0,"volume":106555515,"delay":0,"changeRate":-0.001839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.211914,"latestTime":"09-16 16:00:00","open":2832.4502,"high":2850.9958,"low":2762.9277,"amount":3467983710,"amplitude":0.031071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":3.434702,"peRate":15.063103,"turnoverRate":0.009143,"increases":3,"decrements":3,"flats":2,"marketCap":640208461312,"floatMarketCap":274465786624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2850.9958,"amplitude":0.031071,"preClose":2834.3726,"low":2762.9277,"pbRate":"3.434702","latestPrice":2829.1606,"volume":106555515,"delay":0,"open":2832.4502,"prevYearClose":1395.7731,"prevWeekClose":2725.899,"prevMonthClose":2563.018,"prevQuarterClose":1988.255,"fiveDayClose":2798.2,"twentyDayClose":2413.834,"sixtyDayClose":1914.155,"secType":"PLATE","market":"HK","turnoverRate":0.009143,"peRate":15.063103,"marketCap":640208461312,"floatMarketCap":274465786624,"timestamp":1758010150348,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.092736,"change":2.4,"latestPrice":28.28,"volume":26033650,"market":"HK","high":28.32,"low":25.32,"preClose":25.88,"open":25.88,"turnoverRate":0.088467,"peRate":25.482194,"amplitude":0.11592,"marketValue":50081963323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":9.178,"changeRate5Day":0.196277,"changeRate20Day":0.316574,"changeRate60Day":0.8322,"changeRateWTD":0.195266,"changeRateMTD":0.35311,"changeRateQTD":0.728289,"changeRateYTD":1.032193,"amount":697873993,"eps":1.109795,"ttmEps":0.856108,"lyrPeRate":25.482194,"pbRate":3.205355,"volumeRatio":1.231074,"roa":0.050082,"roe":0.089965,"dividePrice":0.219046,"divideRate":0.007746,"floatMarketCap":8322063771,"shortable":3,"shares":1770932225,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.017474,"change":0.44,"latestPrice":25.62,"volume":17497463,"market":"HK","high":26.4,"low":24.16,"preClose":25.18,"open":25.3,"turnoverRate":0.147038,"peRate":233.923872,"amplitude":0.088959,"marketValue":19189380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":6.358,"changeRate5Day":0.235294,"changeRate20Day":0.131625,"changeRate60Day":0.704364,"changeRateWTD":0.099571,"changeRateMTD":0.197196,"changeRateQTD":0.472414,"changeRateYTD":1.745392,"amount":440225986,"eps":0.109523,"ttmEps":0.443505,"lyrPeRate":233.923872,"pbRate":2.16182,"volumeRatio":0.940482,"roa":0.000329,"roe":0.037817,"dividePrice":0.03,"divideRate":0.001171,"floatMarketCap":3048780000,"shortable":0,"shares":749000000,"floatShares":119000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.001645,"change":0.08,"latestPrice":48.7,"volume":2248400,"market":"HK","high":49.12,"low":47.02,"preClose":48.62,"open":48.62,"turnoverRate":0.01828,"peRate":94.721173,"amplitude":0.043192,"marketValue":41930700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.057115,"changeRate20Day":-0.079395,"changeRate60Day":0.312668,"changeRateWTD":0.023539,"changeRateMTD":0.046862,"changeRateQTD":0.273203,"changeRateYTD":0.593951,"amount":107704509,"eps":0.514141,"ttmEps":0.376947,"lyrPeRate":94.721173,"pbRate":1.865332,"volumeRatio":0.33669,"roa":0.014251,"roe":0.010538,"dividePrice":0.328568,"divideRate":0.006747,"floatMarketCap":5990100000,"shortable":3,"shares":861000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.43,"volume":146000,"market":"HK","high":1.44,"low":1.37,"preClose":1.43,"open":1.43,"turnoverRate":0.000072,"peRate":471.250999,"amplitude":0.048951,"marketValue":2911480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.211864,"changeRateWTD":-0.013793,"changeRateMTD":-0.006944,"changeRateQTD":0.336449,"changeRateYTD":-0.196629,"amount":206560,"eps":0.003034,"ttmEps":0.014729,"lyrPeRate":471.250999,"pbRate":1.100012,"volumeRatio":0.212997,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2911086621.3,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.001173,"change":-0.02,"latestPrice":17.03,"volume":10500074,"market":"HK","high":17.28,"low":16.58,"preClose":17.05,"open":16.94,"turnoverRate":0.004806,"peRate":1.567573,"amplitude":0.041056,"marketValue":37210550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":8.88,"changeRate5Day":-0.024069,"changeRate20Day":-0.050725,"changeRate60Day":0.149123,"changeRateWTD":-0.020138,"changeRateMTD":-0.009884,"changeRateQTD":0.150676,"changeRateYTD":0.730691,"amount":176807754,"eps":10.863931,"ttmEps":10.939264,"lyrPeRate":1.567573,"pbRate":1.082986,"volumeRatio":0.499496,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":37210550000,"shortable":3,"shares":2185000000,"floatShares":2185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.00206,"change":-0.08,"latestPrice":38.76,"volume":33913166,"market":"HK","high":39.06,"low":37.88,"preClose":38.84,"open":38.9,"turnoverRate":0.008298,"peRate":43.045747,"amplitude":0.030381,"marketValue":158412119961.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.38,"week52Low":11.22,"changeRate5Day":0.029209,"changeRate20Day":0.301545,"changeRate60Day":0.582041,"changeRateWTD":0.0625,"changeRateMTD":0.16747,"changeRateQTD":0.511111,"changeRateYTD":1.207289,"amount":1301701020,"eps":0.900437,"ttmEps":1.082583,"lyrPeRate":43.045747,"pbRate":3.217589,"volumeRatio":0.497775,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":158412119961.24,"shortable":3,"shares":4086999999,"floatShares":4086999999,"impliedVol":0.5448,"impliedVolPercentile":0.1382},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.014599,"change":-0.04,"latestPrice":2.7,"volume":9677000,"market":"HK","high":2.77,"low":2.6,"preClose":2.74,"open":2.75,"turnoverRate":0.004547,"peRate":31.486155,"amplitude":0.062044,"marketValue":5745600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.58,"changeRate5Day":-0.007353,"changeRate20Day":0.062992,"changeRate60Day":0.753247,"changeRateWTD":0.050584,"changeRateMTD":0.015038,"changeRateQTD":0.753247,"changeRateYTD":2.139535,"amount":25792180,"eps":0.085752,"ttmEps":0.068349,"lyrPeRate":31.486155,"pbRate":1.347626,"volumeRatio":0.570951,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5745600000,"shortable":3,"shares":2128000000,"floatShares":2128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.015206,"change":-1.7,"latestPrice":110.1,"volume":6539762,"market":"HK","high":112.5,"low":108.7,"preClose":111.8,"open":111.8,"turnoverRate":0.013675,"peRate":36.647975,"amplitude":0.033989,"marketValue":325015200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.893,"week52Low":35.619,"changeRate5Day":-0.035057,"changeRate20Day":0.093803,"changeRate60Day":0.48587,"changeRateWTD":-0.00542,"changeRateMTD":0.023853,"changeRateQTD":0.404623,"changeRateYTD":0.999637,"amount":717671708,"eps":3.004259,"ttmEps":4.369069,"lyrPeRate":36.647975,"pbRate":4.953217,"volumeRatio":0.672313,"roa":0.115227,"roe":0.275219,"dividePrice":1.81817,"divideRate":0.016514,"floatMarketCap":52652736549,"shortable":3,"shares":2952000000,"floatShares":478226490,"impliedVol":0,"impliedVolPercentile":0}]}}}