HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

3,243.527

+194.6566.38%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,312.684

Open:3,048.872

Low:3,048.872

Close:3,048.872

Volume:85.97M

Turnover:4.29B

Market Cap:840.04B

Float Cap:315.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI APPTEC HK 02359	180.2	+10.62%	+17.300	11.99M	2.18B	534.11B
GENSCRIPT BIO HK 01548	17.85	+9.51%	+1.550	24.72M	437.88M	39.07B
PHARMARON HK 03759	24.48	+7.84%	+1.780	9.77M	237.04M	44.92B
FRONTAGE HK 01521	1.28	+5.79%	+0.070	496.00K	620.68K	2.61B
TIGERMED HK 03347	38.62	+4.38%	+1.620	1.31M	51.09M	33.25B
VIVA BIOTECH HK 01873	1.32	+3.53%	+0.045	1.29M	1.68M	2.76B
WUXI BIO HK 02269	40.08	+3.30%	+1.280	30.57M	1.24B	166.09B
JOINN HK 06127	22.98	+1.14%	+0.260	5.81M	136.99M	17.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":3243.5273,"timestamp":1785814448141,"preClose":3048.8718,"halted":0,"volume":85969310,"delay":0,"changeRate":0.063845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":194.655518,"latestTime":"08-04 11:34:10","open":3048.8718,"high":3312.684,"low":3048.8718,"amount":4285243362,"amplitude":0.086528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1785816000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1785807000000,1785816000000],[1785819600000,1785830400000]],"pbRate":3.243312,"peRate":18.463259,"turnoverRate":0.007437,"increases":8,"decrements":0,"flats":0,"marketCap":840040444928,"floatMarketCap":315094436096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":3312.684,"amplitude":0.086528,"preClose":3048.8718,"low":3048.8718,"pbRate":"3.243312","latestPrice":3243.5273,"volume":85969310,"delay":0,"open":3048.8718,"prevYearClose":2300.936,"prevWeekClose":3071.698,"prevMonthClose":3071.698,"prevQuarterClose":2708.434,"fiveDayClose":3017.266,"twentyDayClose":2814.824,"sixtyDayClose":2671.684,"secType":"PLATE","market":"HK","turnoverRate":0.007437,"peRate":18.463259,"marketCap":840040444928,"floatMarketCap":315094436096,"timestamp":1785814448141,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.1062,"change":17.3,"latestPrice":180.2,"volume":11994378,"market":"HK","high":186.6,"low":177.5,"preClose":162.9,"open":179.1,"turnoverRate":0.024478,"peRate":23.492319,"amplitude":0.055862,"marketValue":534112799999.9999,"askSize":11600,"bidSize":2200,"askPrice":180.3,"bidPrice":180.2,"week52High":186.6,"week52Low":95.442,"changeRate5Day":0.150702,"changeRate20Day":0.198935,"changeRate60Day":0.305967,"changeRateWTD":0.121344,"changeRateMTD":0.121344,"changeRateQTD":0.172414,"changeRateYTD":0.849799,"amount":2179381277,"eps":7.670592,"ttmEps":8.010907,"lyrPeRate":23.492319,"pbRate":5.464888,"volumeRatio":6.996586,"roa":0.12016,"roe":0.256974,"dividePrice":2.238827,"divideRate":0.012424,"floatMarketCap":88298000000,"shortable":3,"shares":2964000000,"floatShares":490000000,"impliedVol":0.4611,"impliedVolPercentile":0.5152},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.095092,"change":1.55,"latestPrice":17.85,"volume":24715023,"market":"HK","high":18.3,"low":16.48,"preClose":16.3,"open":16.73,"turnoverRate":0.011291,"peRate":0,"amplitude":0.111656,"marketValue":39073650000,"askSize":4000,"bidSize":12000,"askPrice":17.85,"bidPrice":17.84,"week52High":19.4,"week52Low":10.36,"changeRate5Day":0.061868,"changeRate20Day":0.322222,"changeRate60Day":0.153101,"changeRateWTD":-0.011628,"changeRateMTD":-0.011628,"changeRateQTD":0.459526,"changeRateYTD":0.437198,"amount":437882146,"eps":-1.927722,"ttmEps":-1.928091,"lyrPeRate":0,"pbRate":1.258345,"volumeRatio":1.873117,"roa":0.031491,"roe":-0.128475,"dividePrice":0,"divideRate":0,"floatMarketCap":39073650000,"shortable":3,"shares":2189000000,"floatShares":2189000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.078414,"change":1.78,"latestPrice":24.48,"volume":9774200,"market":"HK","high":24.88,"low":23.2,"preClose":22.7,"open":23.2,"turnoverRate":0.027302,"peRate":22.458444,"amplitude":0.074009,"marketValue":44920800000,"askSize":1500,"bidSize":4200,"askPrice":24.48,"bidPrice":24.46,"week52High":29.783,"week52Low":14.289,"changeRate5Day":0.047049,"changeRate20Day":0.198825,"changeRate60Day":0.229224,"changeRateWTD":0.068996,"changeRateMTD":0.068996,"changeRateQTD":0.356533,"changeRateYTD":0.263745,"amount":237035291,"eps":1.090013,"ttmEps":1.10183,"lyrPeRate":22.458444,"pbRate":2.351963,"volumeRatio":6.968639,"roa":0.048987,"roe":0.099868,"dividePrice":0.232091,"divideRate":0.009481,"floatMarketCap":8763840000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.057851,"change":0.07,"latestPrice":1.28,"volume":496000,"market":"HK","high":1.29,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000243,"peRate":387.87879,"amplitude":0.066116,"marketValue":2613760000,"askSize":8000,"bidSize":36000,"askPrice":1.29,"bidPrice":1.28,"week52High":1.64,"week52Low":0.68,"changeRate5Day":0.132743,"changeRate20Day":0.196262,"changeRate60Day":0.28,"changeRateWTD":0.094017,"changeRateMTD":0.094017,"changeRateQTD":0.347368,"changeRateYTD":0.28,"amount":620680,"eps":0.0033,"ttmEps":0.025678,"lyrPeRate":387.87879,"pbRate":0.96104,"volumeRatio":2.646403,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":2613760000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.043784,"change":1.62,"latestPrice":38.62,"volume":1313244,"market":"HK","high":39.44,"low":37.52,"preClose":37,"open":38.4,"turnoverRate":0.010666,"peRate":32.000113,"amplitude":0.051892,"marketValue":33251820000,"askSize":1400,"bidSize":2000,"askPrice":38.64,"bidPrice":38.58,"week52High":59.622,"week52Low":27.989,"changeRate5Day":0.035944,"changeRate20Day":0.11361,"changeRate60Day":-0.018701,"changeRateWTD":0.02386,"changeRateMTD":0.02386,"changeRateQTD":0.111047,"changeRateYTD":-0.087903,"amount":51092337,"eps":1.206871,"ttmEps":1.062615,"lyrPeRate":32.000113,"pbRate":1.369938,"volumeRatio":3.633965,"roa":0.013267,"roe":0.042297,"dividePrice":0.146217,"divideRate":0.003786,"floatMarketCap":4755079776,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.035294,"change":0.045,"latestPrice":1.32,"volume":1285000,"market":"HK","high":1.325,"low":1.29,"preClose":1.275,"open":1.29,"turnoverRate":0.000614,"peRate":14.666666,"amplitude":0.027451,"marketValue":2764080000,"askSize":58000,"bidSize":30500,"askPrice":1.325,"bidPrice":1.32,"week52High":3.27,"week52Low":1.04,"changeRate5Day":0.047619,"changeRate20Day":0.090909,"changeRate60Day":-0.153846,"changeRateWTD":0.015385,"changeRateMTD":0.015385,"changeRateQTD":0.168142,"changeRateYTD":-0.266667,"amount":1678622,"eps":0.09,"ttmEps":0.116,"lyrPeRate":14.666666,"pbRate":0.595984,"volumeRatio":1.067027,"roa":0.016952,"roe":0.068843,"dividePrice":0,"divideRate":0,"floatMarketCap":2764080000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.03299,"change":1.28,"latestPrice":40.08,"volume":30574191,"market":"HK","high":41.3,"low":39.8,"preClose":38.8,"open":40.26,"turnoverRate":0.007378,"peRate":29.756752,"amplitude":0.03866,"marketValue":166091520000,"askSize":4500,"bidSize":16500,"askPrice":40.08,"bidPrice":40.06,"week52High":44,"week52Low":28.48,"changeRate5Day":0.03888,"changeRate20Day":0.089723,"changeRate60Day":0.204327,"changeRateWTD":0.03459,"changeRateMTD":0.03459,"changeRateQTD":0.158382,"changeRateYTD":0.274809,"amount":1240490398,"eps":1.346921,"ttmEps":1.346921,"lyrPeRate":29.756752,"pbRate":3.029217,"volumeRatio":3.44055,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":166091520000,"shortable":3,"shares":4144000000,"floatShares":4144000000,"impliedVol":0.5413,"impliedVolPercentile":0.6898},{"symbol":"06127","nameCN":"JOINN","changeRate":0.011444,"change":0.26,"latestPrice":22.98,"volume":5813274,"market":"HK","high":24.06,"low":22.9,"preClose":22.72,"open":24.06,"turnoverRate":0.048853,"peRate":57.449999,"amplitude":0.051056,"marketValue":17212020000,"askSize":7100,"bidSize":4700,"askPrice":23,"bidPrice":22.96,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.038494,"changeRate20Day":0.242162,"changeRate60Day":0.066456,"changeRateWTD":0.036069,"changeRateMTD":0.036069,"changeRateQTD":0.236148,"changeRateYTD":0.124431,"amount":136991211,"eps":0.4,"ttmEps":0.775955,"lyrPeRate":57.449999,"pbRate":1.733386,"volumeRatio":2.755504,"roa":-0.009978,"roe":0.05941,"dividePrice":0.139254,"divideRate":0.00606,"floatMarketCap":2734509833.88,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}