Pharmaceutical Outsourcing

2,699.400

+30.7151.15%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:2,717.456

Open:2,669.393

Low:2,667.500

Close:2,668.685

Volume:20.58M

Turnover:817.72M

Market Cap:639.61B

Float Cap:267.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENSCRIPT BIO HK 01548	12.17	+1.67%	+0.200	2.85M	34.97M	26.62B
WUXI BIO HK 02269	38.2	+1.38%	+0.520	9.09M	346.58M	158.07B
WUXI APPTEC HK 02359	116.2	+0.87%	+1.000	2.70M	313.14M	346.74B
PHARMARON HK 03759	20.98	+0.67%	+0.140	2.02M	42.39M	38.39B
VIVA BIOTECH HK 01873	2.28	+0.44%	+0.010	2.14M	4.88M	4.86B
JOINN HK 06127	22.6	+0.18%	+0.040	619.42K	14.08M	16.93B
FRONTAGE HK 01521	1.04	0.00%	0.000	0.00	0.00	2.12B
TIGERMED HK 03347	53.3	-1.30%	-0.700	1.15M	61.68M	45.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2699.3997,"timestamp":1770609595297,"preClose":2668.6848,"halted":0,"volume":20575068,"delay":0,"changeRate":0.011509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":30.714844,"latestTime":"02-09 12:00:00","open":2669.3933,"high":2717.456,"low":2667.5,"amount":817717021,"amplitude":0.018719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.003693,"peRate":13.637131,"turnoverRate":0.001774,"increases":6,"decrements":1,"flats":1,"marketCap":639614118272,"floatMarketCap":267636143616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2717.456,"amplitude":0.018719,"preClose":2668.6848,"low":2667.5,"pbRate":"3.003693","latestPrice":2699.3997,"volume":20575068,"delay":0,"open":2669.3933,"prevYearClose":2300.936,"prevWeekClose":2668.685,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2564.485,"twentyDayClose":2687.963,"sixtyDayClose":2518.651,"secType":"PLATE","market":"HK","turnoverRate":0.001774,"peRate":13.637131,"marketCap":639614118272,"floatMarketCap":267636143616,"timestamp":1770609595297,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.016708,"change":0.2,"latestPrice":12.17,"volume":2850000,"market":"HK","high":12.38,"low":12.13,"preClose":11.97,"open":12.13,"turnoverRate":0.001303,"peRate":1.115462,"amplitude":0.020886,"marketValue":26615790000,"askSize":14000,"bidSize":16000,"askPrice":12.17,"bidPrice":12.16,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.008958,"changeRate20Day":-0.143561,"changeRate60Day":-0.290793,"changeRateWTD":0.016708,"changeRateMTD":-0.052918,"changeRateQTD":-0.020129,"changeRateYTD":-0.020129,"amount":34965540,"eps":10.910281,"ttmEps":10.985935,"lyrPeRate":1.115462,"pbRate":0.771342,"volumeRatio":0.685533,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26615790000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.0138,"change":0.52,"latestPrice":38.2,"volume":9091996,"market":"HK","high":38.5,"low":37.52,"preClose":37.68,"open":38.34,"turnoverRate":0.002197,"peRate":43.183856,"amplitude":0.026008,"marketValue":158071600000,"askSize":13500,"bidSize":500,"askPrice":38.2,"bidPrice":38.16,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.065254,"changeRate20Day":0.016498,"changeRate60Day":0.145084,"changeRateWTD":0.0138,"changeRateMTD":0.032432,"changeRateQTD":0.215013,"changeRateYTD":0.215013,"amount":346576285,"eps":0.88459,"ttmEps":1.114358,"lyrPeRate":43.183856,"pbRate":3.119123,"volumeRatio":0.60039,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":158071600000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.2295,"impliedVolPercentile":0.0361},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.008681,"change":1,"latestPrice":116.2,"volume":2702450,"market":"HK","high":116.9,"low":114.9,"preClose":115.2,"open":115.9,"turnoverRate":0.005294,"peRate":37.806062,"amplitude":0.017361,"marketValue":346740800000,"askSize":13400,"bidSize":6600,"askPrice":116.2,"bidPrice":116.1,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.062157,"changeRate20Day":0.048736,"changeRate60Day":0.147088,"changeRateWTD":0.008681,"changeRateMTD":0.044964,"changeRateQTD":0.177305,"changeRateYTD":0.177305,"amount":313142631,"eps":3.073581,"ttmEps":5.96303,"lyrPeRate":37.806062,"pbRate":4.335068,"volumeRatio":1.26832,"roa":0.112845,"roe":0.259101,"dividePrice":1.501313,"divideRate":0.01292,"floatMarketCap":59317416825.8,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.402,"impliedVolPercentile":0.0625},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.006718,"change":0.14,"latestPrice":20.98,"volume":2022200,"market":"HK","high":21.2,"low":20.76,"preClose":20.84,"open":21,"turnoverRate":0.005729,"peRate":18.365353,"amplitude":0.021113,"marketValue":38393400000,"askSize":1200,"bidSize":3200,"askPrice":20.98,"bidPrice":20.96,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.049,"changeRate20Day":-0.087826,"changeRate60Day":-0.119966,"changeRateWTD":0.006718,"changeRateMTD":0.014507,"changeRateQTD":0.070955,"changeRateYTD":0.070955,"amount":42388546,"eps":1.142368,"ttmEps":0.965145,"lyrPeRate":18.365353,"pbRate":2.3305,"volumeRatio":0.926159,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010428,"floatMarketCap":7405940000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.004405,"change":0.01,"latestPrice":2.28,"volume":2135000,"market":"HK","high":2.35,"low":2.26,"preClose":2.27,"open":2.33,"turnoverRate":0.001002,"peRate":33.706637,"amplitude":0.039648,"marketValue":4856400000,"askSize":142000,"bidSize":41000,"askPrice":2.28,"bidPrice":2.26,"week52High":3.27,"week52Low":0.86,"changeRate5Day":-0.073171,"changeRate20Day":0.070423,"changeRate60Day":0.050691,"changeRateWTD":0.004405,"changeRateMTD":-0.109375,"changeRateQTD":0.266667,"changeRateYTD":0.266667,"amount":4882920,"eps":0.067642,"ttmEps":0.100336,"lyrPeRate":33.706637,"pbRate":1.106585,"volumeRatio":0.471838,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4856400000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.001773,"change":0.04,"latestPrice":22.6,"volume":619422,"market":"HK","high":23.02,"low":22.46,"preClose":22.56,"open":22.88,"turnoverRate":0.005205,"peRate":225.999997,"amplitude":0.024823,"marketValue":16927400000,"askSize":500,"bidSize":2000,"askPrice":22.6,"bidPrice":22.52,"week52High":28.7,"week52Low":9.313,"changeRate5Day":0.042435,"changeRate20Day":-0.095276,"changeRate60Day":0.146045,"changeRateWTD":0.001773,"changeRateMTD":-0.070724,"changeRateQTD":0.097087,"changeRateYTD":0.097087,"amount":14080479,"eps":0.1,"ttmEps":0.329,"lyrPeRate":225.999997,"pbRate":1.848975,"volumeRatio":0.422281,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033821,"divideRate":0.001497,"floatMarketCap":2689291655.6,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"HK","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":2666.666659,"amplitude":0,"marketValue":2117440000,"askSize":2000,"bidSize":12000,"askPrice":1.04,"bidPrice":1.02,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0.061224,"changeRate60Day":-0.054545,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":0,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2666.666659,"pbRate":0.79661,"volumeRatio":0,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2117153906.4,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.012963,"change":-0.7,"latestPrice":53.3,"volume":1154000,"market":"HK","high":55.2,"low":52.6,"preClose":54,"open":54.5,"turnoverRate":0.009373,"peRate":100.712111,"amplitude":0.048148,"marketValue":45891300000,"askSize":400,"bidSize":1100,"askPrice":53.4,"bidPrice":53.3,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.050246,"changeRate20Day":0.077638,"changeRate60Day":0.19883,"changeRateWTD":-0.012963,"changeRateMTD":-0.03442,"changeRateQTD":0.252938,"changeRateYTD":0.252938,"amount":61680620,"eps":0.529231,"ttmEps":0.805126,"lyrPeRate":100.712111,"pbRate":1.922256,"volumeRatio":1.258997,"roa":0.01062,"roe":0.025907,"dividePrice":0.338212,"divideRate":0.006345,"floatMarketCap":6562551840,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0}]}}}