Tobacco

725.446

+5.2210.73%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:739.877

Open:718.786

Low:712.866

Close:720.225

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA BOTON HK 03318	1.87	+4.47%	+0.080	828.00K	1.51M	2.02B
SMOORE INTL HK 06969	19.8	+1.75%	+0.340	33.67M	667.89M	122.48B
BYD ELECTRONIC HK 00285	30.9	-0.16%	-0.050	10.42M	322.24M	69.62B
CTIHK HK 06055	33.3	-1.19%	-0.400	2.50M	83.71M	23.03B
TIAN CHANG GP HK 02182	0.36	-1.37%	-0.005	24.00K	8.64K	223.20M
HUABAO INTL HK 00336	3.06	-1.61%	-0.050	7.34M	22.48M	9.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":725.4459,"timestamp":1750061339676,"preClose":720.22455,"halted":0,"volume":54770117,"delay":0,"changeRate":0.00725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.221375,"latestTime":"06-16 16:00:00","open":718.7861,"high":739.87714,"low":712.86633,"amount":1097843107,"amplitude":0.037503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":2.826791,"peRate":34.54256,"turnoverRate":0.003833,"increases":2,"decrements":4,"flats":0,"marketCap":227707945232,"floatMarketCap":227707945232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":739.87714,"amplitude":0.037503,"preClose":720.22455,"low":712.86633,"pbRate":"2.826791","latestPrice":725.4459,"volume":54770117,"delay":0,"open":718.7861,"prevYearClose":644.903,"prevWeekClose":720.225,"prevMonthClose":717.738,"prevQuarterClose":634.773,"fiveDayClose":732.992,"twentyDayClose":701.359,"sixtyDayClose":717.811,"secType":"PLATE","market":"HK","turnoverRate":0.003833,"peRate":34.54256,"marketCap":227707945232,"floatMarketCap":227707945232,"timestamp":1750061339676,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.044693,"change":0.08,"latestPrice":1.87,"volume":828000,"market":"HK","high":1.88,"low":1.76,"preClose":1.79,"open":1.82,"turnoverRate":0.000766,"peRate":100.518766,"amplitude":0.067039,"marketValue":2020557713.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.33,"changeRate5Day":0.093567,"changeRate20Day":0.16875,"changeRate60Day":0.113095,"changeRateWTD":0.044693,"changeRateMTD":0.191083,"changeRateQTD":0.126506,"changeRateYTD":0.289655,"amount":1510820,"eps":0.018603,"ttmEps":0.018603,"lyrPeRate":100.518766,"pbRate":0.588365,"volumeRatio":3.342631,"roa":0.021657,"roe":0.018652,"dividePrice":0,"divideRate":0,"floatMarketCap":2020557713.02,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.017472,"change":0.34,"latestPrice":19.8,"volume":33665891,"market":"HK","high":20.45,"low":19.18,"preClose":19.46,"open":19.44,"turnoverRate":0.005442,"peRate":84.555138,"amplitude":0.065262,"marketValue":122482800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":7.786,"changeRate5Day":0.020619,"changeRate20Day":0.130524,"changeRate60Day":0.470479,"changeRateWTD":0.017472,"changeRateMTD":0.024845,"changeRateQTD":0.497051,"changeRateYTD":0.49265,"amount":667889705,"eps":0.234167,"ttmEps":0.23201,"lyrPeRate":84.555138,"pbRate":5.11595,"volumeRatio":0.714934,"roa":0.023176,"roe":0.060176,"dividePrice":0.102743,"divideRate":0.005189,"floatMarketCap":122482800000,"shortable":3,"shares":6186000000,"floatShares":6186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.001616,"change":-0.05,"latestPrice":30.9,"volume":10417226,"market":"HK","high":31.15,"low":30.5,"preClose":30.95,"open":30.75,"turnoverRate":0.004623,"peRate":14.928384,"amplitude":0.021002,"marketValue":69624019050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.383,"week52Low":24.379,"changeRate5Day":-0.036783,"changeRate20Day":-0.081724,"changeRate60Day":-0.375669,"changeRateWTD":-0.001616,"changeRateMTD":0.011159,"changeRateQTD":-0.218434,"changeRateYTD":-0.250964,"amount":322241418,"eps":2.069882,"ttmEps":2.069882,"lyrPeRate":14.928384,"pbRate":1.965302,"volumeRatio":0.496569,"roa":0.027338,"roe":0.138198,"dividePrice":0.621027,"divideRate":0.020098,"floatMarketCap":69624019050,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.4699,"impliedVolPercentile":0.1138},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.011869,"change":-0.4,"latestPrice":33.3,"volume":2497000,"market":"HK","high":34.25,"low":33.1,"preClose":33.7,"open":33.7,"turnoverRate":0.00361,"peRate":26.979052,"amplitude":0.034125,"marketValue":23032944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":13.351,"changeRate5Day":-0.030568,"changeRate20Day":-0.016248,"changeRate60Day":0.332,"changeRateWTD":-0.011869,"changeRateMTD":-0.027737,"changeRateQTD":0.432258,"changeRateYTD":0.402105,"amount":83711863,"eps":1.234291,"ttmEps":1.234291,"lyrPeRate":26.979052,"pbRate":7.664429,"volumeRatio":0.555907,"roa":0.092272,"roe":0.306941,"dividePrice":0.46,"divideRate":0.013814,"floatMarketCap":23032943999.999996,"shortable":3,"shares":691680000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":24000,"market":"HK","high":0.36,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":223200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.234,"changeRate5Day":-0.013699,"changeRate20Day":0.107692,"changeRate60Day":0.125,"changeRateWTD":-0.013699,"changeRateMTD":0.090909,"changeRateQTD":0.125,"changeRateYTD":0.142857,"amount":8640,"eps":-0.02204,"ttmEps":-0.02204,"lyrPeRate":0,"pbRate":0.29962,"volumeRatio":6.346154,"roa":-0.009253,"roe":-0.017889,"dividePrice":0.015,"divideRate":0.041667,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.016077,"change":-0.05,"latestPrice":3.06,"volume":7338000,"market":"HK","high":3.14,"low":3.03,"preClose":3.11,"open":3.08,"turnoverRate":0.002272,"peRate":0,"amplitude":0.03537,"marketValue":9883576240.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.971,"changeRate5Day":-0.022364,"changeRate20Day":0.184669,"changeRate60Day":0.19859,"changeRateWTD":-0.016077,"changeRateMTD":0.048663,"changeRateQTD":0.261856,"changeRateYTD":0.471154,"amount":22480661,"eps":-0.130498,"ttmEps":-0.130507,"lyrPeRate":0,"pbRate":0.748408,"volumeRatio":0.4638,"roa":0.007584,"roe":-0.032785,"dividePrice":0.09,"divideRate":0.029412,"floatMarketCap":9883576240.56,"shortable":3,"shares":3229926876,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0}]}}}