Tobacco

626.824

+3.3560.54%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:637.637

Open:627.204

Low:622.202

Close:623.468

Volume:31.91M

Turnover:542.80M

Market Cap:196.89B

Float Cap:196.87B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CTIHK HK 06055	40.64	+3.89%	+1.520	1.59M	64.14M	28.12B
CHINA BOTON HK 03318	1.69	+1.20%	+0.020	60.00K	101.98K	1.83B
SMOORE INTL HK 06969	12.19	+0.49%	+0.060	22.11M	271.07M	75.52B
TIAN CHANG GP HK 02182	0.36	0.00%	0.000	0.00	0.00	223.20M
HUABAO INTL HK 00336	4.59	-0.22%	-0.010	2.35M	10.79M	14.83B
BYD ELECTRONIC HK 00285	33.76	-0.47%	-0.160	5.79M	196.71M	76.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":626.8235,"timestamp":1770624508760,"preClose":623.4678,"halted":0,"volume":31911344,"delay":0,"changeRate":0.005382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.355713,"latestTime":"02-09 16:00:00","open":627.20355,"high":637.63684,"low":622.202,"amount":542803867,"amplitude":0.024756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.337763,"peRate":28.954627,"turnoverRate":0.002194,"increases":3,"decrements":2,"flats":1,"marketCap":196885914512,"floatMarketCap":196872574864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":637.63684,"amplitude":0.024756,"preClose":623.4678,"low":622.202,"pbRate":"2.337763","latestPrice":626.8235,"volume":31911344,"delay":0,"open":627.20355,"prevYearClose":603.12787,"prevWeekClose":623.468,"prevMonthClose":608.137,"prevQuarterClose":603.128,"fiveDayClose":594.051,"twentyDayClose":608.692,"sixtyDayClose":643.633,"secType":"PLATE","market":"HK","turnoverRate":0.002194,"peRate":28.954627,"marketCap":196885914512,"floatMarketCap":196872574864,"timestamp":1770624508760,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06055","nameCN":"CTIHK","changeRate":0.038855,"change":1.52,"latestPrice":40.64,"volume":1594200,"market":"HK","high":41.18,"low":39.04,"preClose":39.12,"open":39.52,"turnoverRate":0.002305,"peRate":32.925786,"amplitude":0.054703,"marketValue":28122880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.1,"week52Low":19.536,"changeRate5Day":0.028861,"changeRate20Day":0.163137,"changeRate60Day":0.034097,"changeRateWTD":0.038855,"changeRateMTD":0.053396,"changeRateQTD":0.144144,"changeRateYTD":0.144144,"amount":64138931,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":32.925786,"pbRate":8.029323,"volumeRatio":1.148521,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.012303,"floatMarketCap":28109875200,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"volume":60000,"market":"HK","high":1.7,"low":1.69,"preClose":1.67,"open":1.7,"turnoverRate":0.000056,"peRate":99.324121,"amplitude":0.005988,"marketValue":1826065526.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.33,"changeRate5Day":-0.034286,"changeRate20Day":-0.011696,"changeRate60Day":-0.023121,"changeRateWTD":0.011976,"changeRateMTD":-0.061111,"changeRateQTD":-0.023121,"changeRateYTD":-0.023121,"amount":101980,"eps":0.017015,"ttmEps":-0.034566,"lyrPeRate":99.324121,"pbRate":0.516025,"volumeRatio":0.254866,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1826065526.74,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.004946,"change":0.06,"latestPrice":12.19,"volume":22113495,"market":"HK","high":12.68,"low":12.04,"preClose":12.13,"open":12.13,"turnoverRate":0.00357,"peRate":50.873732,"amplitude":0.052762,"marketValue":75517050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.734,"changeRate5Day":0.095238,"changeRate20Day":0.04188,"changeRate60Day":-0.069466,"changeRateWTD":0.004946,"changeRateMTD":0.076855,"changeRateQTD":0.02351,"changeRateYTD":0.02351,"amount":271067136,"eps":0.239613,"ttmEps":0.19164,"lyrPeRate":50.873732,"pbRate":2.982021,"volumeRatio":0.720472,"roa":0.022113,"roe":0.05082,"dividePrice":0.2499,"divideRate":0.0205,"floatMarketCap":75517050000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.234,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.300939,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.002174,"change":-0.01,"latestPrice":4.59,"volume":2354000,"market":"HK","high":4.68,"low":4.53,"preClose":4.6,"open":4.68,"turnoverRate":0.000729,"peRate":0,"amplitude":0.032609,"marketValue":14825699995.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.952,"changeRate5Day":-0.002174,"changeRate20Day":0.031461,"changeRate60Day":0.254098,"changeRateWTD":-0.002174,"changeRateMTD":-0.1,"changeRateQTD":0.150376,"changeRateYTD":0.150376,"amount":10787000,"eps":-0.134774,"ttmEps":-0.103874,"lyrPeRate":0,"pbRate":1.086597,"volumeRatio":0.262576,"roa":0.005892,"roe":-0.027614,"dividePrice":0.012396,"divideRate":0.002701,"floatMarketCap":14825364360.84,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.004717,"change":-0.16,"latestPrice":33.76,"volume":5789649,"market":"HK","high":34.52,"low":33.74,"preClose":33.92,"open":34.4,"turnoverRate":0.00257,"peRate":17.832788,"amplitude":0.022995,"marketValue":76061280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.041333,"changeRate20Day":-0.022016,"changeRate60Day":-0.043084,"changeRateWTD":-0.004717,"changeRateMTD":0.010778,"changeRateQTD":0.003567,"changeRateYTD":0.003567,"amount":196708820,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.832788,"pbRate":2.050911,"volumeRatio":0.431246,"roa":0.030461,"roe":0.14331,"dividePrice":0.64138,"divideRate":0.018998,"floatMarketCap":76061280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4017,"impliedVolPercentile":0.2169}]}}}