Tobacco

623.468

+4.2450.69%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:628.570

Open:615.865

Low:600.615

Close:619.223

Volume:62.30M

Turnover:994.98M

Market Cap:195.53B

Float Cap:195.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	33.92	+1.19%	+0.400	12.44M	419.53M	76.42B
SMOORE INTL HK 06969	12.13	+1.08%	+0.130	43.08M	513.64M	75.15B
TIAN CHANG GP HK 02182	0.36	0.00%	0.000	0.00	0.00	223.20M
HUABAO INTL HK 00336	4.6	-0.22%	-0.010	5.71M	26.53M	14.86B
CHINA BOTON HK 03318	1.67	-0.60%	-0.010	184.00K	306.86K	1.80B
CTIHK HK 06055	39.12	-1.21%	-0.480	887.50K	34.97M	27.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":623.4678,"timestamp":1770365282315,"preClose":619.2227,"halted":0,"volume":62298457,"delay":0,"changeRate":0.006855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.245056,"latestTime":"02-06 16:00:00","open":615.86456,"high":628.57,"low":600.6153,"amount":994982223,"amplitude":0.045145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.337763,"peRate":28.954627,"turnoverRate":0.004272,"increases":2,"decrements":3,"flats":1,"marketCap":195529704464,"floatMarketCap":195516892176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":628.57,"amplitude":0.045145,"preClose":619.2227,"low":600.6153,"pbRate":"2.337763","latestPrice":623.4678,"volume":62298457,"delay":0,"open":615.86456,"prevYearClose":603.12787,"prevWeekClose":608.137,"prevMonthClose":608.137,"prevQuarterClose":603.128,"fiveDayClose":608.137,"twentyDayClose":610.202,"sixtyDayClose":635.752,"secType":"PLATE","market":"HK","turnoverRate":0.004272,"peRate":28.954627,"marketCap":195529704464,"floatMarketCap":195516892176,"timestamp":1770365282315,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.011933,"change":0.4,"latestPrice":33.92,"volume":12438980,"market":"HK","high":34.1,"low":32.8,"preClose":33.52,"open":33,"turnoverRate":0.005521,"peRate":17.917304,"amplitude":0.038783,"marketValue":76421760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.015569,"changeRate20Day":-0.011079,"changeRate60Day":-0.042349,"changeRateWTD":0.015569,"changeRateMTD":0.015569,"changeRateQTD":0.008323,"changeRateYTD":0.008323,"amount":419534640,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.917304,"pbRate":2.064809,"volumeRatio":1.095114,"roa":0.030461,"roe":0.14331,"dividePrice":0.640082,"divideRate":0.01887,"floatMarketCap":76421760000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4011,"impliedVolPercentile":0.2088},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.010833,"change":0.13,"latestPrice":12.13,"volume":43077977,"market":"HK","high":12.34,"low":11.32,"preClose":12,"open":11.83,"turnoverRate":0.006954,"peRate":50.725963,"amplitude":0.085,"marketValue":75145350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.734,"changeRate5Day":0.071555,"changeRate20Day":0.028838,"changeRate60Day":-0.062597,"changeRateWTD":0.071555,"changeRateMTD":0.071555,"changeRateQTD":0.018472,"changeRateYTD":0.018472,"amount":513641833,"eps":0.239128,"ttmEps":0.191253,"lyrPeRate":50.725963,"pbRate":2.973359,"volumeRatio":1.999891,"roa":0.022113,"roe":0.05082,"dividePrice":0.259678,"divideRate":0.021408,"floatMarketCap":75145350000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.234,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.300939,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.002169,"change":-0.01,"latestPrice":4.6,"volume":5710000,"market":"HK","high":4.76,"low":4.47,"preClose":4.61,"open":4.5,"turnoverRate":0.001768,"peRate":0,"amplitude":0.062907,"marketValue":14857999995.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.952,"changeRate5Day":-0.098039,"changeRate20Day":0.045455,"changeRate60Day":0.295775,"changeRateWTD":-0.098039,"changeRateMTD":-0.098039,"changeRateQTD":0.152882,"changeRateYTD":0.152882,"amount":26533850,"eps":-0.134502,"ttmEps":-0.103664,"lyrPeRate":0,"pbRate":1.091173,"volumeRatio":0.603262,"roa":0.005892,"roe":-0.027614,"dividePrice":0.094,"divideRate":0.020435,"floatMarketCap":14857663629.599998,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":-0.005952,"change":-0.01,"latestPrice":1.67,"volume":184000,"market":"HK","high":1.7,"low":1.66,"preClose":1.68,"open":1.7,"turnoverRate":0.00017,"peRate":98.148688,"amplitude":0.02381,"marketValue":1804455283.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.33,"changeRate5Day":-0.072222,"changeRate20Day":-0.011834,"changeRate60Day":-0.034682,"changeRateWTD":-0.072222,"changeRateMTD":-0.072222,"changeRateQTD":-0.034682,"changeRateYTD":-0.034682,"amount":306860,"eps":0.017015,"ttmEps":-0.034566,"lyrPeRate":98.148688,"pbRate":0.510952,"volumeRatio":0.881226,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1804455283.82,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.012121,"change":-0.48,"latestPrice":39.12,"volume":887500,"market":"HK","high":39.92,"low":38.32,"preClose":39.6,"open":38.32,"turnoverRate":0.001283,"peRate":31.69431,"amplitude":0.040404,"marketValue":27071040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.1,"week52Low":19.536,"changeRate5Day":0.013997,"changeRate20Day":0.092737,"changeRate60Day":0.051048,"changeRateWTD":0.013997,"changeRateMTD":0.013997,"changeRateQTD":0.101351,"changeRateYTD":0.101351,"amount":34965040,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":31.69431,"pbRate":7.729014,"volumeRatio":0.675419,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.012781,"floatMarketCap":27058521600,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0}]}}}