Tobacco

636.321

+9.4971.52%

Number of Gainers:3

Number of Losers:1

Number of Flat:2

PE:- -

High:638.660

Open:626.824

Low:621.778

Close:626.824

Volume:14.95M

Turnover:242.22M

Market Cap:199.55B

Float Cap:199.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMOORE INTL HK 06969	12.67	+3.94%	+0.480	9.99M	124.33M	78.49B
CTIHK HK 06055	41.26	+1.53%	+0.620	423.00K	17.26M	28.55B
HUABAO INTL HK 00336	4.64	+1.09%	+0.050	1.83M	8.45M	14.99B
CHINA BOTON HK 03318	1.69	0.00%	0.000	0.00	0.00	1.83B
TIAN CHANG GP HK 02182	0.36	0.00%	0.000	0.00	0.00	223.20M
BYD ELECTRONIC HK 00285	33.5	-0.77%	-0.260	2.72M	92.19M	75.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":636.3206,"timestamp":1770693324088,"preClose":626.8235,"halted":0,"volume":14952202,"delay":0,"changeRate":0.015151,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.497131,"latestTime":"02-10 11:15:26","open":626.8235,"high":638.6601,"low":621.77844,"amount":242221560,"amplitude":0.026932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.345436,"peRate":29.054937,"turnoverRate":0.001063,"increases":3,"decrements":1,"flats":2,"marketCap":199554533264,"floatMarketCap":199540991888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":638.6601,"amplitude":0.026932,"preClose":626.8235,"low":621.77844,"pbRate":"2.345436","latestPrice":636.3206,"volume":14952202,"delay":0,"open":626.8235,"prevYearClose":603.12787,"prevWeekClose":623.468,"prevMonthClose":608.137,"prevQuarterClose":603.128,"fiveDayClose":590.675,"twentyDayClose":597.273,"sixtyDayClose":642.717,"secType":"PLATE","market":"HK","turnoverRate":0.001063,"peRate":29.054937,"marketCap":199554533264,"floatMarketCap":199540991888,"timestamp":1770693324088,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.039377,"change":0.48,"latestPrice":12.67,"volume":9988000,"market":"HK","high":12.71,"low":11.92,"preClose":12.19,"open":12.24,"turnoverRate":0.001612,"peRate":52.754954,"amplitude":0.064807,"marketValue":78490650000,"askSize":23000,"bidSize":15000,"askPrice":12.67,"bidPrice":12.65,"week52High":23.866,"week52Low":8.734,"changeRate5Day":0.169898,"changeRate20Day":0.128228,"changeRate60Day":-0.029862,"changeRateWTD":0.044518,"changeRateMTD":0.119258,"changeRateQTD":0.063812,"changeRateYTD":0.063812,"amount":124328915,"eps":0.240167,"ttmEps":0.192084,"lyrPeRate":52.754954,"pbRate":3.092291,"volumeRatio":1.119661,"roa":0.022113,"roe":0.05082,"dividePrice":0.2499,"divideRate":0.019724,"floatMarketCap":78490650000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":0.015256,"change":0.62,"latestPrice":41.26,"volume":423000,"market":"HK","high":41.26,"low":40.02,"preClose":40.64,"open":40.22,"turnoverRate":0.000612,"peRate":33.428099,"amplitude":0.030512,"marketValue":28551920000,"askSize":3000,"bidSize":14000,"askPrice":41.26,"bidPrice":41.06,"week52High":48.1,"week52Low":19.536,"changeRate5Day":0.046677,"changeRate20Day":0.178857,"changeRate60Day":0.065599,"changeRateWTD":0.054703,"changeRateMTD":0.069466,"changeRateQTD":0.161599,"changeRateYTD":0.161599,"amount":17256880,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":33.428099,"pbRate":8.151817,"volumeRatio":1.35854,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.012118,"floatMarketCap":28538716800,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.010893,"change":0.05,"latestPrice":4.64,"volume":1825000,"market":"HK","high":4.67,"low":4.59,"preClose":4.59,"open":4.67,"turnoverRate":0.000565,"peRate":0,"amplitude":0.017429,"marketValue":14987199995.36,"askSize":59000,"bidSize":162000,"askPrice":4.64,"bidPrice":4.6,"week52High":5.2,"week52Low":1.952,"changeRate5Day":-0.012766,"changeRate20Day":0.056948,"changeRate60Day":0.237333,"changeRateWTD":0.008696,"changeRateMTD":-0.090196,"changeRateQTD":0.162907,"changeRateYTD":0.162907,"amount":8445100,"eps":-0.135086,"ttmEps":-0.104114,"lyrPeRate":0,"pbRate":1.095899,"volumeRatio":0.964619,"roa":0.005892,"roe":-0.027614,"dividePrice":0.012425,"divideRate":0.002678,"floatMarketCap":14986860704.64,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"HK","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":99.324121,"amplitude":0,"marketValue":1826065526.74,"askSize":2000,"bidSize":20000,"askPrice":1.71,"bidPrice":1.67,"week52High":2.8,"week52Low":1.33,"changeRate5Day":-0.005882,"changeRate20Day":-0.011696,"changeRate60Day":-0.028736,"changeRateWTD":0.011976,"changeRateMTD":-0.061111,"changeRateQTD":-0.023121,"changeRateYTD":-0.023121,"amount":0,"eps":0.017015,"ttmEps":-0.034566,"lyrPeRate":99.324121,"pbRate":0.514834,"volumeRatio":0,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1826065526.74,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223200000,"askSize":64000,"bidSize":36000,"askPrice":0.36,"bidPrice":0.34,"week52High":0.44,"week52Low":0.234,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.152941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.300939,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.007701,"change":-0.26,"latestPrice":33.5,"volume":2716202,"market":"HK","high":34.24,"low":33.5,"preClose":33.76,"open":33.76,"turnoverRate":0.001206,"peRate":17.69545,"amplitude":0.021919,"marketValue":75475500000,"askSize":43000,"bidSize":57000,"askPrice":33.52,"bidPrice":33.5,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.025092,"changeRate20Day":-0.023324,"changeRate60Day":-0.050992,"changeRateWTD":-0.012382,"changeRateMTD":0.002994,"changeRateQTD":-0.004162,"changeRateYTD":-0.004162,"amount":92190665,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.69545,"pbRate":2.03042,"volumeRatio":0.921767,"roa":0.030461,"roe":0.14331,"dividePrice":0.642863,"divideRate":0.01919,"floatMarketCap":75475500000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4081,"impliedVolPercentile":0.241}]}}}