Tobacco

628.203

+4.7350.76%

Number of Gainers:3

Number of Losers:1

Number of Flat:2

PE:- -

High:637.637

Open:627.204

Low:622.202

Close:623.468

Volume:28.32M

Turnover:479.43M

Market Cap:197.01B

Float Cap:197.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CTIHK HK 06055	40.56	+3.68%	+1.440	1.44M	57.86M	28.07B
CHINA BOTON HK 03318	1.7	+1.80%	+0.030	58.00K	98.60K	1.84B
SMOORE INTL HK 06969	12.24	+0.91%	+0.110	19.77M	242.43M	75.83B
TIAN CHANG GP HK 02182	0.36	0.00%	0.000	0.00	0.00	223.20M
HUABAO INTL HK 00336	4.6	0.00%	0.000	2.06M	9.43M	14.86B
BYD ELECTRONIC HK 00285	33.82	-0.29%	-0.100	4.99M	169.62M	76.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":628.2032,"timestamp":1770622716067,"preClose":623.4678,"halted":0,"volume":28315244,"delay":0,"changeRate":0.007595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.735413,"latestTime":"02-09 15:38:38","open":627.20355,"high":637.63684,"low":622.202,"amount":479431585,"amplitude":0.024756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.337763,"peRate":28.954627,"turnoverRate":0.002012,"increases":3,"decrements":1,"flats":2,"marketCap":197008843536,"floatMarketCap":196995529488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":637.63684,"amplitude":0.024756,"preClose":623.4678,"low":622.202,"pbRate":"2.337763","latestPrice":628.2032,"volume":28315244,"delay":0,"open":627.20355,"prevYearClose":603.12787,"prevWeekClose":623.468,"prevMonthClose":608.137,"prevQuarterClose":603.128,"fiveDayClose":594.051,"twentyDayClose":608.692,"sixtyDayClose":643.633,"secType":"PLATE","market":"HK","turnoverRate":0.002012,"peRate":28.954627,"marketCap":197008843536,"floatMarketCap":196995529488,"timestamp":1770622716067,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06055","nameCN":"CTIHK","changeRate":0.03681,"change":1.44,"latestPrice":40.56,"volume":1439200,"market":"HK","high":41.18,"low":39.04,"preClose":39.12,"open":39.52,"turnoverRate":0.002081,"peRate":32.860972,"amplitude":0.054703,"marketValue":28067520000,"askSize":8000,"bidSize":2000,"askPrice":40.66,"bidPrice":40.54,"week52High":48.1,"week52Low":19.536,"changeRate5Day":0.026835,"changeRate20Day":0.160847,"changeRate60Day":0.032061,"changeRateWTD":0.03681,"changeRateMTD":0.051322,"changeRateQTD":0.141892,"changeRateYTD":0.141892,"amount":57855431,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":32.860972,"pbRate":8.013517,"volumeRatio":1.095862,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.012327,"floatMarketCap":28054540800,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.017964,"change":0.03,"latestPrice":1.7,"volume":58000,"market":"HK","high":1.7,"low":1.7,"preClose":1.67,"open":1.7,"turnoverRate":0.000054,"peRate":99.911838,"amplitude":0,"marketValue":1836870648.2,"askSize":2000,"bidSize":54000,"askPrice":1.72,"bidPrice":1.68,"week52High":2.8,"week52Low":1.33,"changeRate5Day":-0.028571,"changeRate20Day":-0.005848,"changeRate60Day":-0.017341,"changeRateWTD":0.017964,"changeRateMTD":-0.055556,"changeRateQTD":-0.017341,"changeRateYTD":-0.017341,"amount":98600,"eps":0.017015,"ttmEps":-0.034566,"lyrPeRate":99.911838,"pbRate":0.519308,"volumeRatio":0.260391,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1836870648.2,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.009068,"change":0.11,"latestPrice":12.24,"volume":19771495,"market":"HK","high":12.68,"low":12.04,"preClose":12.13,"open":12.13,"turnoverRate":0.003192,"peRate":51.10494,"amplitude":0.052762,"marketValue":75826800000,"askSize":17000,"bidSize":83000,"askPrice":12.24,"bidPrice":12.23,"week52High":23.866,"week52Low":8.734,"changeRate5Day":0.09973,"changeRate20Day":0.046154,"changeRate60Day":-0.065649,"changeRateWTD":0.009068,"changeRateMTD":0.081272,"changeRateQTD":0.027708,"changeRateYTD":0.027708,"amount":242429691,"eps":0.239507,"ttmEps":0.191556,"lyrPeRate":51.10494,"pbRate":2.995574,"volumeRatio":0.680828,"roa":0.022113,"roe":0.05082,"dividePrice":0.2499,"divideRate":0.020417,"floatMarketCap":75826800000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223200000,"askSize":44000,"bidSize":36000,"askPrice":0.365,"bidPrice":0.34,"week52High":0.44,"week52Low":0.234,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.300939,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0,"change":0,"latestPrice":4.6,"volume":2059000,"market":"HK","high":4.68,"low":4.53,"preClose":4.6,"open":4.68,"turnoverRate":0.000637,"peRate":0,"amplitude":0.032609,"marketValue":14857999995.4,"askSize":28000,"bidSize":25000,"askPrice":4.6,"bidPrice":4.58,"week52High":5.2,"week52Low":1.952,"changeRate5Day":0,"changeRate20Day":0.033708,"changeRate60Day":0.256831,"changeRateWTD":0,"changeRateMTD":-0.098039,"changeRateQTD":0.152882,"changeRateYTD":0.152882,"amount":9430180,"eps":-0.134715,"ttmEps":-0.103828,"lyrPeRate":0,"pbRate":1.089445,"volumeRatio":0.242741,"roa":0.005892,"roe":-0.027614,"dividePrice":0.012391,"divideRate":0.002694,"floatMarketCap":14857663629.599998,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.002948,"change":-0.1,"latestPrice":33.82,"volume":4987549,"market":"HK","high":34.52,"low":33.76,"preClose":33.92,"open":34.4,"turnoverRate":0.002214,"peRate":17.864482,"amplitude":0.022406,"marketValue":76196460000,"askSize":87500,"bidSize":26000,"askPrice":33.82,"bidPrice":33.8,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.043183,"changeRate20Day":-0.020278,"changeRate60Day":-0.041383,"changeRateWTD":-0.002948,"changeRateMTD":0.012575,"changeRateQTD":0.005351,"changeRateYTD":0.005351,"amount":169617683,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.864482,"pbRate":2.055462,"volumeRatio":0.392643,"roa":0.030461,"roe":0.14331,"dividePrice":0.641097,"divideRate":0.018956,"floatMarketCap":76196460000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4106,"impliedVolPercentile":0.241}]}}}