HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

541.140

-0.529-0.10%

Number of Gainers:6

Number of Losers:13

Number of Flat:- -

PE:- -

High:547.994

Open:541.678

Low:540.062

Close:541.669

Volume:139.48M

Turnover:15.93B

Market Cap:5.51T

Float Cap:5.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZAI LAB HK 09688	15.44	+2.05%	+0.310	10.40M	162.43M	17.51B
NTES-S HK 09999	185.9	+1.81%	+3.300	6.69M	1.24B	593.21B
NIO-SW HK 09866	47.48	+1.37%	+0.640	2.93M	140.26M	118.98B
BAOZUN-W HK 09991	7.08	+1.00%	+0.070	25.30K	177.78K	1.23B
TRIP.COM-S HK 09961	402.4	+0.55%	+2.200	2.30M	925.87M	288.08B
XPENG-W HK 09868	62.6	+0.16%	+0.100	7.44M	465.79M	119.82B
YUM CHINA HK 09987	369.6	-0.05%	-0.200	585.38K	216.91M	128.99B
JD-SW HK 09618	118.4	-0.08%	-0.100	10.17M	1.21B	333.69B
HWORLD-S HK 01179	37.04	-0.27%	-0.100	2.95M	108.94M	113.90B
BEIGENE HK 06160	189.9	-0.31%	-0.600	3.58M	680.73M	292.64B
AUTOHOME-S HK 02518	37.14	-0.32%	-0.120	3.70K	137.37K	18.92B
ZTO EXPRESS-W HK 02057	195.7	-0.36%	-0.700	984.58K	193.64M	149.71B
BABA-W HK 09988	133.3	-0.45%	-0.600	57.48M	7.72B	2.56T
LI AUTO-W HK 02015	73.4	-0.61%	-0.450	7.77M	574.83M	158.18B
NEW ORIENTAL-S HK 09901	41	-0.63%	-0.260	4.02M	163.91M	65.23B
BIDU-SW HK 09888	139.7	-0.85%	-1.200	11.25M	1.58B	380.26B
HUTCHMED HK 00013	20.1	-1.08%	-0.220	5.88M	118.73M	17.53B
BILIBILI-W HK 09626	170.5	-1.22%	-2.100	1.70M	290.80M	72.47B
GDS-SW HK 09698	42.56	-1.75%	-0.760	3.30M	141.45M	68.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":541.14014,"timestamp":1778573281394,"preClose":541.6688,"halted":0,"volume":139475737,"delay":0,"changeRate":-0.000976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.528687,"latestTime":"05-12 16:00:00","open":541.678,"high":547.994,"low":540.06165,"amount":15929663932.4,"amplitude":0.014644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778635800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778549400000,1778558400000],[1778562000000,1778572800000]],"pbRate":2.081489,"peRate":23.242118,"turnoverRate":0.002792,"increases":7,"decrements":12,"flats":0,"marketCap":5509221784448,"floatMarketCap":5312989923200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":547.994,"amplitude":0.014644,"preClose":541.6688,"low":540.06165,"pbRate":"2.081489","latestPrice":541.14014,"volume":139475737,"delay":0,"open":541.678,"prevYearClose":567.1358,"prevWeekClose":553.912,"prevMonthClose":517.653,"prevQuarterClose":491.904,"fiveDayClose":529.944,"twentyDayClose":512.663,"sixtyDayClose":587.398,"secType":"PLATE","market":"HK","turnoverRate":0.002792,"peRate":23.242118,"marketCap":5509221784448,"floatMarketCap":5312989923200,"timestamp":1778573281394,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":6,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.020489,"change":0.31,"latestPrice":15.44,"volume":10403996,"market":"HK","high":15.96,"low":15.38,"preClose":15.13,"open":15.74,"turnoverRate":0.009175,"peRate":0,"amplitude":0.038334,"marketValue":17508960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":-0.061968,"changeRate20Day":-0.055657,"changeRate60Day":0.139483,"changeRateWTD":0.023194,"changeRateMTD":-0.062538,"changeRateQTD":0.127007,"changeRateYTD":0.131136,"amount":162430502,"eps":-1.254644,"ttmEps":-1.254644,"lyrPeRate":0,"pbRate":3.378506,"volumeRatio":0.906712,"roa":-0.133594,"roe":-0.241883,"dividePrice":0,"divideRate":0,"floatMarketCap":17508960000,"shortable":3,"shares":1134000000,"floatShares":1134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.018072,"change":3.3,"latestPrice":185.9,"volume":6693323,"market":"HK","high":188.1,"low":181.5,"preClose":182.6,"open":182.2,"turnoverRate":0.002098,"peRate":15.387352,"amplitude":0.036145,"marketValue":593206900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.54,"week52Low":159.302,"changeRate5Day":0.025938,"changeRate20Day":0.058054,"changeRate60Day":-0.002854,"changeRateWTD":0.013079,"changeRateMTD":0.038547,"changeRateQTD":0.090323,"changeRateYTD":-0.125061,"amount":1244183035,"eps":12.081351,"ttmEps":12.081352,"lyrPeRate":15.387352,"pbRate":3.210177,"volumeRatio":1.318663,"roa":0.107314,"roe":0.226254,"dividePrice":4.797574,"divideRate":0.025807,"floatMarketCap":593206900000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3371,"impliedVolPercentile":0.2672},{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.013664,"change":0.64,"latestPrice":47.48,"volume":2932005,"market":"HK","high":48.7,"low":47.32,"preClose":46.84,"open":47.32,"turnoverRate":0.00117,"peRate":0,"amplitude":0.029462,"marketValue":118984880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":25.8,"changeRate5Day":-0.005029,"changeRate20Day":-0.093893,"changeRate60Day":0.214322,"changeRateWTD":0.015832,"changeRateMTD":-0.034959,"changeRateQTD":0.082535,"changeRateYTD":0.15918,"amount":140259699,"eps":-6.851373,"ttmEps":-6.88,"lyrPeRate":0,"pbRate":24.814218,"volumeRatio":0.641178,"roa":-0.075651,"roe":-1.187251,"dividePrice":0,"divideRate":0,"floatMarketCap":118984879999.99998,"shortable":3,"shares":2506000000,"floatShares":2506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.009986,"change":0.07,"latestPrice":7.08,"volume":25300,"market":"HK","high":7.3,"low":6.98,"preClose":7.01,"open":7,"turnoverRate":0.000145,"peRate":0,"amplitude":0.045649,"marketValue":1231920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.022099,"changeRate20Day":0.08589,"changeRate60Day":0.027576,"changeRateWTD":0,"changeRateMTD":-0.027473,"changeRateQTD":0.18197,"changeRateYTD":0.041176,"amount":177784,"eps":-1.613921,"ttmEps":-1.613921,"lyrPeRate":0,"pbRate":0.293369,"volumeRatio":8.971631,"roa":-0.001127,"roe":-0.035411,"dividePrice":0,"divideRate":0,"floatMarketCap":1231920000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.005497,"change":2.2,"latestPrice":402.4,"volume":2297196,"market":"HK","high":406.6,"low":400.2,"preClose":400.2,"open":406,"turnoverRate":0.003648,"peRate":7.322487,"amplitude":0.015992,"marketValue":288084434623.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":376,"changeRate5Day":-0.019971,"changeRate20Day":0.013092,"changeRate60Day":-0.097758,"changeRateWTD":-0.035012,"changeRateMTD":-0.03686,"changeRateQTD":0.056723,"changeRateYTD":-0.273646,"amount":925865580,"eps":54.954008,"ttmEps":54.95401,"lyrPeRate":7.322487,"pbRate":1.461837,"volumeRatio":1.144971,"roa":0.038661,"roe":0.211248,"dividePrice":2.524288,"divideRate":0.006273,"floatMarketCap":253393381332.8,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4278,"impliedVolPercentile":0.9352},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.0016,"change":0.1,"latestPrice":62.6,"volume":7440796,"market":"HK","high":63.15,"low":61.85,"preClose":62.5,"open":62.5,"turnoverRate":0.003888,"peRate":0,"amplitude":0.0208,"marketValue":119816400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.2,"changeRate5Day":-0.00239,"changeRate20Day":-0.073964,"changeRate60Day":-0.066368,"changeRateWTD":0.021207,"changeRateMTD":0.02623,"changeRateQTD":-0.043545,"changeRateYTD":-0.21109,"amount":465785829,"eps":-0.689904,"ttmEps":-0.689904,"lyrPeRate":0,"pbRate":3.422452,"volumeRatio":0.672271,"roa":-0.017113,"roe":-0.036969,"dividePrice":0,"divideRate":0,"floatMarketCap":119816400000,"shortable":3,"shares":1914000000,"floatShares":1914000000,"impliedVol":0.2391,"impliedVolPercentile":0.0324},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.000541,"change":-0.2,"latestPrice":369.6,"volume":585375,"market":"HK","high":374.4,"low":369,"preClose":369.8,"open":371,"turnoverRate":0.001677,"peRate":18.809106,"amplitude":0.014602,"marketValue":128990400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":448.775,"week52Low":321.447,"changeRate5Day":-0.026344,"changeRate20Day":-0.045947,"changeRate60Day":-0.137025,"changeRateWTD":-0.006452,"changeRateMTD":-0.029921,"changeRateQTD":-0.040996,"changeRateYTD":0.008131,"amount":216914668,"eps":19.650057,"ttmEps":20.335977,"lyrPeRate":18.809106,"pbRate":3.032687,"volumeRatio":0.72454,"roa":0.078357,"roe":0.16292,"dividePrice":7.906995,"divideRate":0.021393,"floatMarketCap":128990400000.00002,"shortable":3,"shares":349000000,"floatShares":349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.000844,"change":-0.1,"latestPrice":118.4,"volume":10169530,"market":"HK","high":119.6,"low":117.4,"preClose":118.5,"open":118.2,"turnoverRate":0.004073,"peRate":18.35659,"amplitude":0.018565,"marketValue":333686131907.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.018933,"changeRate20Day":0.054319,"changeRate60Day":0.147754,"changeRateWTD":-0.000844,"changeRateMTD":0.018057,"changeRateQTD":0.083882,"changeRateYTD":0.099422,"amount":1206446019,"eps":6.45,"ttmEps":7.957,"lyrPeRate":18.35659,"pbRate":1.286246,"volumeRatio":1.164562,"roa":0.00331,"roe":0.07624,"dividePrice":3.9151,"divideRate":0.033067,"floatMarketCap":295587850192,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.5247,"impliedVolPercentile":0.8866},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.002693,"change":-0.1,"latestPrice":37.04,"volume":2953940,"market":"HK","high":37.1,"low":36.58,"preClose":37.14,"open":36.58,"turnoverRate":0.000961,"peRate":20.081528,"amplitude":0.014001,"marketValue":113898000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.095,"week52Low":22.918,"changeRate5Day":-0.025776,"changeRate20Day":-0.068996,"changeRate60Day":-0.052758,"changeRateWTD":-0.0268,"changeRateMTD":-0.074,"changeRateQTD":-0.027081,"changeRateYTD":0.030922,"amount":108943971,"eps":1.844481,"ttmEps":1.844481,"lyrPeRate":20.081528,"pbRate":7.716426,"volumeRatio":0.81688,"roa":0.066944,"roe":0.405485,"dividePrice":1.653193,"divideRate":0.044633,"floatMarketCap":113898000000,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":-0.00315,"change":-0.6,"latestPrice":189.9,"volume":3579495,"market":"HK","high":194.1,"low":186.7,"preClose":190.5,"open":188.5,"turnoverRate":0.00251,"peRate":127.667773,"amplitude":0.038845,"marketValue":292635900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":131.1,"changeRate5Day":0.074095,"changeRate20Day":0.014965,"changeRate60Day":-0.074561,"changeRateWTD":-0.003673,"changeRateMTD":0.093894,"changeRateQTD":0.106643,"changeRateYTD":0.059119,"amount":680731841,"eps":1.487454,"ttmEps":2.652194,"lyrPeRate":127.667773,"pbRate":7.85218,"volumeRatio":0.868513,"roa":0.059563,"roe":0.124218,"dividePrice":0,"divideRate":0,"floatMarketCap":270797400000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4022,"impliedVolPercentile":0.4933},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.003221,"change":-0.12,"latestPrice":37.14,"volume":3700,"market":"HK","high":37.14,"low":37.1,"preClose":37.26,"open":37.12,"turnoverRate":0.000008,"peRate":10.995628,"amplitude":0.001074,"marketValue":18918655464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.853,"week52Low":32.58,"changeRate5Day":0.028809,"changeRate20Day":0.046197,"changeRate60Day":-0.115293,"changeRateWTD":-0.015376,"changeRateMTD":0.035694,"changeRateQTD":0.094284,"changeRateYTD":-0.136279,"amount":137372,"eps":3.377706,"ttmEps":3.377706,"lyrPeRate":10.995628,"pbRate":0.712244,"volumeRatio":0.460956,"roa":0.016429,"roe":0.056171,"dividePrice":2.283,"divideRate":0.06147,"floatMarketCap":17354888837.28,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.003564,"change":-0.7,"latestPrice":195.7,"volume":984584,"market":"HK","high":198.9,"low":195.5,"preClose":196.4,"open":195.5,"turnoverRate":0.001287,"peRate":15.170731,"amplitude":0.017312,"marketValue":149710500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":127.39,"changeRate5Day":-0.005084,"changeRate20Day":0.00617,"changeRate60Day":0.07479,"changeRateWTD":0.00359,"changeRateMTD":0.001023,"changeRateQTD":0.054833,"changeRateYTD":0.225116,"amount":193635623,"eps":12.89984,"ttmEps":15.05369,"lyrPeRate":15.170731,"pbRate":1.956286,"volumeRatio":0.595375,"roa":0.071721,"roe":0.142293,"dividePrice":5.563532,"divideRate":0.028429,"floatMarketCap":149710500000,"shortable":3,"shares":765000000,"floatShares":765000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.004481,"change":-0.6,"latestPrice":133.3,"volume":57483637,"market":"HK","high":136,"low":133.1,"preClose":133.9,"open":133.5,"turnoverRate":0.002995,"peRate":17.261836,"amplitude":0.021658,"marketValue":2558293600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.016006,"changeRate20Day":0.081981,"changeRate60Day":-0.14,"changeRateWTD":-0.041007,"changeRateMTD":0.057937,"changeRateQTD":0.120168,"changeRateYTD":-0.066527,"amount":7718103629,"eps":7.722238,"ttmEps":5.567593,"lyrPeRate":17.261836,"pbRate":2.134553,"volumeRatio":0.692236,"roa":0.031336,"roe":0.082334,"dividePrice":1.958635,"divideRate":0.014693,"floatMarketCap":2558293600000,"shortable":3,"shares":19192000000,"floatShares":19192000000,"impliedVol":1.9827,"impliedVolPercentile":0.9879},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.006093,"change":-0.45,"latestPrice":73.4,"volume":7773578,"market":"HK","high":75.15,"low":73.05,"preClose":73.85,"open":73.35,"turnoverRate":0.004319,"peRate":117.909517,"amplitude":0.028436,"marketValue":158177174251.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":61.15,"changeRate5Day":0.053841,"changeRate20Day":-0.004071,"changeRate60Day":0.02371,"changeRateWTD":0.047823,"changeRateMTD":0.086603,"changeRateQTD":0.084195,"changeRateYTD":0.131843,"amount":574833187,"eps":0.622511,"ttmEps":0.622511,"lyrPeRate":117.909517,"pbRate":1.88946,"volumeRatio":0.815366,"roa":-0.001717,"roe":0.015774,"dividePrice":0,"divideRate":0,"floatMarketCap":132112790285.00002,"shortable":3,"shares":2155002374,"floatShares":1799901775,"impliedVol":0.3265,"impliedVolPercentile":0.1255},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.006302,"change":-0.26,"latestPrice":41,"volume":4020844,"market":"HK","high":41.04,"low":40.28,"preClose":41.26,"open":40.72,"turnoverRate":0.002527,"peRate":22.820456,"amplitude":0.01842,"marketValue":65231000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":33.818,"changeRate5Day":-0.02381,"changeRate20Day":-0.074492,"changeRate60Day":-0.156379,"changeRateWTD":-0.055735,"changeRateMTD":-0.024274,"changeRateQTD":-0.059633,"changeRateYTD":-0.029356,"amount":163914977,"eps":1.796634,"ttmEps":2.074451,"lyrPeRate":22.820456,"pbRate":2.039162,"volumeRatio":0.817267,"roa":0.048519,"roe":0.108423,"dividePrice":0.470229,"divideRate":0.011469,"floatMarketCap":65231000000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4582,"impliedVolPercentile":0.6397},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.008517,"change":-1.2,"latestPrice":139.7,"volume":11249516,"market":"HK","high":142.7,"low":138.7,"preClose":140.9,"open":142,"turnoverRate":0.004133,"peRate":95.034012,"amplitude":0.028389,"marketValue":380263399999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":79.35,"changeRate5Day":0.114035,"changeRate20Day":0.300745,"changeRate60Day":0.013788,"changeRateWTD":-0.037879,"changeRateMTD":0.176917,"changeRateQTD":0.321665,"changeRateYTD":0.062357,"amount":1576332582,"eps":1.47,"ttmEps":2.273,"lyrPeRate":95.034012,"pbRate":1.23854,"volumeRatio":0.581262,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":380263399999.99994,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4288,"impliedVolPercentile":0.4453},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.010827,"change":-0.22,"latestPrice":20.1,"volume":5884501,"market":"HK","high":20.5,"low":20,"preClose":20.32,"open":20.4,"turnoverRate":0.006748,"peRate":4.937458,"amplitude":0.024606,"marketValue":17527200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":19.95,"changeRate5Day":-0.032724,"changeRate20Day":-0.146859,"changeRate60Day":-0.140291,"changeRateWTD":-0.042857,"changeRateMTD":-0.049196,"changeRateQTD":-0.113757,"changeRateYTD":-0.025218,"amount":118726251,"eps":4.07092,"ttmEps":4.07092,"lyrPeRate":4.937458,"pbRate":1.808539,"volumeRatio":1.066281,"roa":-0.016169,"roe":0.452502,"dividePrice":0,"divideRate":0,"floatMarketCap":17527200000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.012167,"change":-2.1,"latestPrice":170.5,"volume":1697943,"market":"HK","high":173.7,"low":170.2,"preClose":172.6,"open":171.8,"turnoverRate":0.004917,"peRate":53.978366,"amplitude":0.020278,"marketValue":72468315755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":137.1,"changeRate5Day":0.007683,"changeRate20Day":-0.086281,"changeRate60Day":-0.287803,"changeRateWTD":-0.041057,"changeRateMTD":0.013674,"changeRateQTD":-0.001172,"changeRateYTD":-0.116122,"amount":290795241,"eps":3.158673,"ttmEps":3.158673,"lyrPeRate":53.978366,"pbRate":4.036582,"volumeRatio":0.50217,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":58879464050,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5569,"impliedVolPercentile":0.5425},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.017544,"change":-0.76,"latestPrice":42.56,"volume":3296478,"market":"HK","high":44.04,"low":42.42,"preClose":43.32,"open":43.8,"turnoverRate":0.017282,"peRate":67.125059,"amplitude":0.037396,"marketValue":68224569631.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":23.1,"changeRate5Day":0.013333,"changeRate20Day":0.040078,"changeRate60Day":0.005671,"changeRateWTD":-0.034483,"changeRateMTD":0.046729,"changeRateQTD":0.101449,"changeRateYTD":0.262908,"amount":141446143,"eps":0.63404,"ttmEps":0.63404,"lyrPeRate":67.125059,"pbRate":2.295371,"volumeRatio":0.678019,"roa":0.012247,"roe":0.037325,"dividePrice":0,"divideRate":0,"floatMarketCap":8118231134.72,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0}]}}}