HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Secondary Listings on HKEX

484.532

+7.0811.48%

Number of Gainers:11

Number of Losers:8

Number of Flat:- -

PE:- -

High:493.706

Open:479.911

Low:475.638

Close:477.452

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	25.3	+9.29%	+2.150	13.04M	320.69M	38.57B
BEIGENE HK 06160	158	+6.04%	+9.000	7.36M	1.16B	221.36B
BAOZUN-W HK 09991	6.49	+3.18%	+0.200	8.20K	52.87K	1.14B
HWORLD-S HK 01179	27.4	+2.43%	+0.650	4.17M	113.29M	84.09B
BABA-W HK 09988	117.5	+2.17%	+2.500	68.30M	7.97B	2.24T
NEW ORIENTAL-S HK 09901	38.3	+2.00%	+0.750	5.26M	200.35M	62.63B
NTES-S HK 09999	167	+1.95%	+3.200	5.45M	907.80M	528.72B
LI AUTO-W HK 02015	95.25	+1.06%	+1.000	7.70M	731.81M	203.92B
BILIBILI-W HK 09626	136.7	+1.03%	+1.400	2.76M	375.24M	57.59B
TRIP.COM-S HK 09961	468	+0.95%	+4.400	2.56M	1.19B	304.72B
YUM CHINA HK 09987	362.6	+0.44%	+1.600	380.87K	137.99M	135.61B
BIDU-SW HK 09888	86.45	-0.23%	-0.200	7.50M	646.71M	237.74B
AUTOHOME-S HK 02518	53.65	-0.28%	-0.150	0.00	0.00	27.33B
ZAI LAB HK 09688	24.5	-0.41%	-0.100	9.41M	229.88M	27.02B
JD-SW HK 09618	127.9	-0.78%	-1.000	12.42M	1.58B	371.29B
XPENG-W HK 09868	72.85	-1.02%	-0.750	27.06M	1.95B	138.49B
HUTCHMED HK 00013	23.2	-1.28%	-0.300	5.50M	127.78M	20.23B
ZTO EXPRESS-W HK 02057	146.3	-2.14%	-3.200	1.72M	250.76M	117.65B
NIO-SW HK 09866	31.45	-5.13%	-1.700	17.17M	540.38M	70.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":484.53232,"timestamp":1746000495837,"preClose":477.45175,"halted":0,"volume":197747861,"delay":0,"changeRate":0.01483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":7.080566,"latestTime":"04-30 16:00:00","open":479.9108,"high":493.7062,"low":475.63818,"amount":18427429746,"amplitude":0.037843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":2.058043,"peRate":19.027962,"turnoverRate":0.003659,"increases":11,"decrements":8,"flats":0,"marketCap":4891207486208,"floatMarketCap":4858592979712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":493.7062,"amplitude":0.037843,"preClose":477.45175,"low":475.63818,"pbRate":"2.058043","latestPrice":484.53232,"volume":197747861,"delay":0,"open":479.9108,"prevYearClose":403.7083,"prevWeekClose":476.037,"prevMonthClose":517.805,"prevQuarterClose":517.805,"fiveDayClose":478.599,"twentyDayClose":527.008,"sixtyDayClose":432.164,"secType":"PLATE","market":"HK","turnoverRate":0.003659,"peRate":19.027962,"marketCap":4891207486208,"floatMarketCap":4858592979712,"timestamp":1746000495837,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":11,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.092873,"symbol":"09698","floatShares":1524432991,"roa":0.009723,"nameCN":"GDS-SW","roe":-0.035207,"changeRateMTD":0.036885,"shares":1524432991,"dividePrice":0,"high":25.4,"amplitude":0.110151,"changeRateQTD":0.036885,"preClose":23.15,"changeRateWTD":0.131991,"low":22.85,"week52Low":7.23,"lyrPeRate":10.37261,"pbRate":1.609116,"impliedVol":0,"changeRateYTD":0.109649,"week52High":48.9,"changeRate":0.092873,"askSize":0,"floatMarketCap":38568154672.3,"latestPrice":25.3,"askPrice":0,"peRate":10.37261,"amount":320690400,"changeRate20Day":0.016064,"bidSize":0,"change":2.15,"eps":2.439116,"marketValue":38568154672.3,"divideRate":0,"bidPrice":0,"market":"HK","volume":13037348,"shortable":3,"changeRate60Day":0.207637,"turnoverRate":0.008552,"ttmEps":2.439116,"open":23.2,"impliedVolPercentile":0},{"changeRate5Day":0.042904,"symbol":"06160","floatShares":1286000000,"roa":-0.060655,"nameCN":"BEIGENE","roe":-0.187722,"changeRateMTD":-0.049338,"shares":1401000000,"dividePrice":0,"high":160.5,"amplitude":0.063758,"changeRateQTD":-0.049338,"preClose":149,"changeRateWTD":0.057564,"low":151,"week52Low":85,"lyrPeRate":0,"pbRate":8.56516,"impliedVol":0,"changeRateYTD":0.446886,"week52High":178,"changeRate":0.060403,"askSize":0,"floatMarketCap":203188000000,"latestPrice":158,"askPrice":0,"peRate":0,"amount":1159278238,"changeRate20Day":-0.022277,"bidSize":0,"change":9,"eps":-3.65358,"marketValue":221358000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7357077,"shortable":3,"changeRate60Day":0.143271,"turnoverRate":0.005721,"ttmEps":-3.65358,"open":151.8,"impliedVolPercentile":0},{"changeRate5Day":0.062193,"symbol":"09991","floatShares":176000000,"roa":-0.010356,"nameCN":"BAOZUN-W","roe":-0.023793,"changeRateMTD":-0.110959,"shares":176000000,"dividePrice":0,"high":6.47,"amplitude":0.004769,"changeRateQTD":-0.110959,"preClose":6.29,"changeRateWTD":0.055285,"low":6.44,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.273442,"impliedVol":0,"changeRateYTD":-0.121786,"week52High":11.26,"changeRate":0.031796,"askSize":0,"floatMarketCap":1142240000,"latestPrice":6.49,"askPrice":0,"peRate":0,"amount":52870,"changeRate20Day":-0.134667,"bidSize":0,"change":0.2,"eps":-1.10004,"marketValue":1142240000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8200,"shortable":0,"changeRate60Day":-0.164736,"turnoverRate":0.000047,"ttmEps":-1.10004,"open":6.44,"impliedVolPercentile":0},{"changeRate5Day":-0.009042,"symbol":"01179","floatShares":3069000000,"roa":0.051552,"nameCN":"HWORLD-S","roe":0.253017,"changeRateMTD":-0.014778,"shares":3069000000,"dividePrice":1.241947,"high":27.45,"amplitude":0.033645,"changeRateQTD":-0.014778,"preClose":26.75,"changeRateWTD":0.033962,"low":26.55,"week52Low":20.262,"lyrPeRate":26.238707,"pbRate":6.470497,"impliedVol":0,"changeRateYTD":0.081849,"week52High":33.51,"changeRate":0.024299,"askSize":0,"floatMarketCap":84090600000,"latestPrice":27.4,"askPrice":0,"peRate":26.238707,"amount":113292152,"changeRate20Day":-0.043263,"bidSize":0,"change":0.65,"eps":1.044259,"marketValue":84090600000,"divideRate":0.045327,"bidPrice":0,"market":"HK","volume":4171280,"shortable":3,"changeRate60Day":0.113957,"turnoverRate":0.001359,"ttmEps":1.028743,"open":26.65,"impliedVolPercentile":0},{"changeRate5Day":0.012931,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.082031,"shares":19103000000,"dividePrice":1.64,"high":117.6,"amplitude":0.026087,"changeRateQTD":-0.082031,"preClose":115,"changeRateWTD":0.016436,"low":114.6,"week52Low":69.8,"lyrPeRate":27.864477,"pbRate":2.100777,"impliedVol":0.5087,"changeRateYTD":0.425971,"week52High":145.9,"changeRate":0.021739,"askSize":0,"floatMarketCap":2244602500000,"latestPrice":117.5,"askPrice":0,"peRate":27.864477,"amount":7968424155,"changeRate20Day":-0.103053,"bidSize":0,"change":2.5,"eps":4.216838,"marketValue":2244602500000,"divideRate":0.013957,"bidPrice":0,"market":"HK","volume":68302501,"shortable":3,"changeRate60Day":0.330691,"turnoverRate":0.003575,"ttmEps":6.575438,"open":116.4,"impliedVolPercentile":0.7796},{"changeRate5Day":0.080395,"symbol":"09901","floatShares":1635000000,"roa":0.038212,"nameCN":"NEW ORIENTAL-S","roe":0.09676,"changeRateMTD":0.04788,"shares":1635288330,"dividePrice":0.47,"high":38.5,"amplitude":0.0253,"changeRateQTD":0.04788,"preClose":37.55,"changeRateWTD":0.058011,"low":37.55,"week52Low":31.2,"lyrPeRate":26.376293,"pbRate":2.190711,"impliedVol":0.5148,"changeRateYTD":-0.217569,"week52High":69.61,"changeRate":0.019973,"askSize":0,"floatMarketCap":62620499999.99999,"latestPrice":38.3,"askPrice":0,"peRate":26.376293,"amount":200352023,"changeRate20Day":0.03794,"bidSize":0,"change":0.75,"eps":1.452062,"marketValue":62631543038.99999,"divideRate":0.012272,"bidPrice":0,"market":"HK","volume":5258254,"shortable":3,"changeRate60Day":0.011889,"turnoverRate":0.003216,"ttmEps":1.777417,"open":38.1,"impliedVolPercentile":0.0667},{"changeRate5Day":0.039203,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.056962,"shares":3166000000,"dividePrice":4.027832,"high":168.4,"amplitude":0.025031,"changeRateQTD":0.056962,"preClose":163.8,"changeRateWTD":0.01335,"low":164.3,"week52Low":114.025,"lyrPeRate":16.863082,"pbRate":3.572124,"impliedVol":0.4561,"changeRateYTD":0.221457,"week52High":170.804,"changeRate":0.019536,"askSize":0,"floatMarketCap":528722000000,"latestPrice":167,"askPrice":0,"peRate":16.863082,"amount":907804291,"changeRate20Day":0.059645,"bidSize":0,"change":3.199997,"eps":9.903291,"marketValue":528722000000,"divideRate":0.024119,"bidPrice":0,"market":"HK","volume":5452275,"shortable":3,"changeRate60Day":0.049997,"turnoverRate":0.001722,"ttmEps":9.808103,"open":164.7,"impliedVolPercentile":0.702},{"changeRate5Day":0.025848,"symbol":"02015","floatShares":2014000000,"roa":0.02869,"nameCN":"LI AUTO-W","roe":0.121994,"changeRateMTD":-0.038364,"shares":2140882268,"dividePrice":0,"high":96.3,"amplitude":0.0313,"changeRateQTD":-0.038364,"preClose":94.25,"changeRateWTD":0.047279,"low":93.35,"week52Low":68.65,"lyrPeRate":22.146346,"pbRate":2.695851,"impliedVol":0.616,"changeRateYTD":0.013837,"week52High":138.3,"changeRate":0.01061,"askSize":0,"floatMarketCap":191833500000,"latestPrice":95.25,"askPrice":0,"peRate":22.146346,"amount":731805283,"changeRate20Day":-0.043675,"bidSize":0,"change":1,"eps":4.300935,"marketValue":203919036027,"divideRate":0,"bidPrice":0,"market":"HK","volume":7697204,"shortable":3,"changeRate60Day":0.036453,"turnoverRate":0.003822,"ttmEps":4.04283,"open":94.25,"impliedVolPercentile":0.6122},{"changeRate5Day":0.022438,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":-0.080699,"shares":421261417,"dividePrice":0,"high":138,"amplitude":0.025129,"changeRateQTD":-0.080699,"preClose":135.3,"changeRateWTD":0.021674,"low":134.6,"week52Low":98.9,"lyrPeRate":0,"pbRate":3.824486,"impliedVol":0.6852,"changeRateYTD":-0.037324,"week52High":238.8,"changeRate":0.010347,"askSize":0,"floatMarketCap":56867199999.99999,"latestPrice":136.7,"askPrice":0,"peRate":0,"amount":375244403,"changeRate20Day":-0.110026,"bidSize":0,"change":1.399994,"eps":-3.451346,"marketValue":57586435703.899994,"divideRate":0,"bidPrice":0,"market":"HK","volume":2757460,"shortable":3,"changeRate60Day":0.022438,"turnoverRate":0.006629,"ttmEps":-3.451346,"open":138,"impliedVolPercentile":0.4571},{"changeRate5Day":0.027668,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":-0.053015,"shares":651108814,"dividePrice":2.336975,"high":468,"amplitude":0.028041,"changeRateQTD":-0.053015,"preClose":463.6,"changeRateWTD":0.039076,"low":455,"week52Low":298.7,"lyrPeRate":16.8043,"pbRate":2.002916,"impliedVol":0.4424,"changeRateYTD":-0.128981,"week52High":595.013,"changeRate":0.009491,"askSize":0,"floatMarketCap":304718924952,"latestPrice":468,"askPrice":0,"peRate":16.8043,"amount":1186249433,"changeRate20Day":-0.076923,"bidSize":0,"change":4.399994,"eps":27.850014,"marketValue":304718924952,"divideRate":0.004994,"bidPrice":0,"market":"HK","volume":2556530,"shortable":3,"changeRate60Day":-0.141697,"turnoverRate":0.003926,"ttmEps":26.449591,"open":464.2,"impliedVolPercentile":0.6816},{"changeRate5Day":-0.01145,"symbol":"09987","floatShares":374000000,"roa":0.064843,"nameCN":"YUM CHINA","roe":0.144692,"changeRateMTD":-0.104691,"shares":374000000,"dividePrice":4.963703,"high":364.8,"amplitude":0.014404,"changeRateQTD":-0.104691,"preClose":361,"changeRateWTD":0.021408,"low":359.6,"week52Low":222.27,"lyrPeRate":19.912022,"pbRate":3.052605,"impliedVol":0,"changeRateYTD":-0.026245,"week52High":421.4,"changeRate":0.004432,"askSize":0,"floatMarketCap":135612400000.00002,"latestPrice":362.6,"askPrice":0,"peRate":19.912022,"amount":137987778,"changeRate20Day":-0.119475,"bidSize":0,"change":1.600006,"eps":18.210104,"marketValue":135612400000.00002,"divideRate":0.013689,"bidPrice":0,"market":"HK","volume":380868,"shortable":3,"changeRate60Day":0.032234,"turnoverRate":0.001018,"ttmEps":18.07098,"open":363,"impliedVolPercentile":0},{"changeRate5Day":0.026722,"symbol":"09888","floatShares":2750000000,"roa":0.032001,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":-0.038911,"shares":2750000000,"dividePrice":0,"high":87.15,"amplitude":0.020196,"changeRateQTD":-0.038911,"preClose":86.65,"changeRateWTD":-0.013128,"low":85.4,"week52Low":73.25,"lyrPeRate":9.752955,"pbRate":0.844987,"impliedVol":0.4747,"changeRateYTD":0.045345,"week52High":119.4,"changeRate":-0.002308,"askSize":0,"floatMarketCap":237737500000,"latestPrice":86.45,"askPrice":0,"peRate":9.752955,"amount":646705059,"changeRate20Day":-0.073915,"bidSize":0,"change":-0.200005,"eps":8.86398,"marketValue":237737500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7504403,"shortable":3,"changeRate60Day":-0.015376,"turnoverRate":0.002729,"ttmEps":8.798586,"open":86.65,"impliedVolPercentile":0.6776},{"changeRate5Day":0.021905,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"AUTOHOME-S","roe":0.064452,"changeRateMTD":0.003742,"shares":509387600,"dividePrice":3.4,"high":53.65,"amplitude":0,"changeRateQTD":0.003742,"preClose":53.8,"changeRateWTD":-0.006481,"low":53.65,"week52Low":41.6,"lyrPeRate":15.052063,"pbRate":1.069083,"impliedVol":0,"changeRateYTD":0.074074,"week52High":64.4,"changeRate":-0.002788,"askSize":0,"floatMarketCap":25698350000,"latestPrice":53.65,"askPrice":0,"peRate":15.052063,"amount":0,"changeRate20Day":-0.002788,"bidSize":0,"change":-0.149998,"eps":3.564295,"marketValue":27328644740,"divideRate":0.063374,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.007401,"turnoverRate":0,"ttmEps":3.55397,"open":53.65,"impliedVolPercentile":0},{"changeRate5Day":-0.057692,"symbol":"09688","floatShares":1103000000,"roa":-0.158703,"nameCN":"ZAI LAB","roe":-0.314111,"changeRateMTD":-0.140351,"shares":1103000000,"dividePrice":0,"high":24.9,"amplitude":0.028455,"changeRateQTD":-0.140351,"preClose":24.6,"changeRateWTD":-0.044834,"low":24.2,"week52Low":12.32,"lyrPeRate":0,"pbRate":4.143549,"impliedVol":0,"changeRateYTD":0.172249,"week52High":32.5,"changeRate":-0.004065,"askSize":0,"floatMarketCap":27023500000,"latestPrice":24.5,"askPrice":0,"peRate":0,"amount":229882120,"changeRate20Day":-0.205835,"bidSize":0,"change":-0.1,"eps":-2.01524,"marketValue":27023500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":9408442,"shortable":3,"changeRate60Day":0.172249,"turnoverRate":0.00853,"ttmEps":-2.01524,"open":24.85,"impliedVolPercentile":0},{"changeRate5Day":-0.033988,"symbol":"09618","floatShares":2903000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":-0.183989,"shares":2903000000,"dividePrice":3.895012,"high":128.9,"amplitude":0.017843,"changeRateQTD":-0.183989,"preClose":128.9,"changeRateWTD":0.033118,"low":126.6,"week52Low":92.259,"lyrPeRate":8.662813,"pbRate":1.453517,"impliedVol":0.2683,"changeRateYTD":-0.035183,"week52High":187.442,"changeRate":-0.007758,"askSize":0,"floatMarketCap":371293700000,"latestPrice":127.9,"askPrice":0,"peRate":8.662813,"amount":1584569311,"changeRate20Day":-0.201857,"bidSize":0,"change":-0.999992,"eps":14.764257,"marketValue":371293700000,"divideRate":0.030454,"bidPrice":0,"market":"HK","volume":12415165,"shortable":3,"changeRate60Day":-0.163702,"turnoverRate":0.004277,"ttmEps":14.332406,"open":128.7,"impliedVolPercentile":0.0327},{"changeRate5Day":-0.085947,"symbol":"09868","floatShares":1901000000,"roa":-0.0506,"nameCN":"XPENG-W","roe":-0.171301,"changeRateMTD":-0.075508,"shares":1901000000,"dividePrice":0,"high":72.85,"amplitude":0.023777,"changeRateQTD":-0.075508,"preClose":73.6,"changeRateWTD":-0.063023,"low":71.1,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.149042,"impliedVol":0.9368,"changeRateYTD":0.561629,"week52High":106,"changeRate":-0.01019,"askSize":0,"floatMarketCap":138487850000,"latestPrice":72.85,"askPrice":0,"peRate":0,"amount":1946169002,"changeRate20Day":-0.056958,"bidSize":0,"change":-0.75,"eps":-3.267339,"marketValue":138487850000,"divideRate":0,"bidPrice":0,"market":"HK","volume":27062560,"shortable":3,"changeRate60Day":0.234746,"turnoverRate":0.014236,"ttmEps":-3.267339,"open":72.8,"impliedVolPercentile":0.9551},{"changeRate5Day":-0.043299,"symbol":"00013","floatShares":872000000,"roa":-0.02139,"nameCN":"HUTCHMED","roe":0.050381,"changeRateMTD":-0.027254,"shares":872000000,"dividePrice":0,"high":24.05,"amplitude":0.046809,"changeRateQTD":-0.027254,"preClose":23.5,"changeRateWTD":-0.008547,"low":22.95,"week52Low":18.36,"lyrPeRate":67.816434,"pbRate":3.432461,"impliedVol":0,"changeRateYTD":0.028825,"week52High":35.9,"changeRate":-0.012766,"askSize":0,"floatMarketCap":20230400000,"latestPrice":23.2,"askPrice":0,"peRate":67.816434,"amount":127780117,"changeRate20Day":-0.04918,"bidSize":0,"change":-0.299999,"eps":0.3421,"marketValue":20230400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5495976,"shortable":3,"changeRate60Day":0.110048,"turnoverRate":0.006303,"ttmEps":0.310224,"open":23.7,"impliedVolPercentile":0},{"changeRate5Day":-0.006114,"symbol":"02057","floatShares":804140620,"roa":0.081579,"nameCN":"ZTO EXPRESS-W","roe":0.144566,"changeRateMTD":-0.027804,"shares":804140620,"dividePrice":5.453049,"high":148.3,"amplitude":0.021405,"changeRateQTD":-0.027804,"preClose":149.5,"changeRateWTD":-0.018779,"low":145.1,"week52Low":123.7,"lyrPeRate":12.513853,"pbRate":1.776145,"impliedVol":0,"changeRateYTD":-0.013672,"week52High":214.698,"changeRate":-0.021405,"askSize":0,"floatMarketCap":117645772706.00002,"latestPrice":146.3,"askPrice":0,"peRate":12.513853,"amount":250761846,"changeRate20Day":-0.048876,"bidSize":0,"change":-3.199997,"eps":11.691044,"marketValue":117645772706.00002,"divideRate":0.037273,"bidPrice":0,"market":"HK","volume":1715456,"shortable":3,"changeRate60Day":-0.011714,"turnoverRate":0.002133,"ttmEps":8.725602,"open":148.3,"impliedVolPercentile":0},{"changeRate5Day":0.069728,"symbol":"09866","floatShares":2246000000,"roa":-0.121529,"nameCN":"NIO-SW","roe":-1.03946,"changeRateMTD":0.086356,"shares":2246000000,"dividePrice":0,"high":33.25,"amplitude":0.078431,"changeRateQTD":0.086356,"preClose":33.15,"changeRateWTD":-0.007886,"low":30.65,"week52Low":23.7,"lyrPeRate":0,"pbRate":11.09183,"impliedVol":0,"changeRateYTD":-0.096264,"week52High":60.7,"changeRate":-0.051282,"askSize":0,"floatMarketCap":70636700000,"latestPrice":31.45,"askPrice":0,"peRate":0,"amount":540381265,"changeRate20Day":0.039669,"bidSize":0,"change":-1.700001,"eps":-11.769413,"marketValue":70636700000,"divideRate":0,"bidPrice":0,"market":"HK","volume":17166862,"shortable":3,"changeRate60Day":-0.076358,"turnoverRate":0.007643,"ttmEps":-11.769413,"open":33.1,"impliedVolPercentile":0}]}}}