HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

587.398

-11.071-1.85%

Number of Gainers:6

Number of Losers:13

Number of Flat:- -

PE:- -

High:598.198

Open:598.018

Low:580.502

Close:598.470

Volume:218.16M

Turnover:26.18B

Market Cap:5.95T

Float Cap:5.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO-SW HK 09866	39.1	+6.95%	+2.540	18.88M	736.65M	96.34B
HWORLD-S HK 01179	40.16	+4.31%	+1.660	3.20M	127.00M	123.57B
LI AUTO-W HK 02015	71.7	+3.61%	+2.500	29.40M	2.10B	153.50B
GDS-SW HK 09698	42.32	+2.82%	+1.160	4.72M	197.92M	69.87B
HUTCHMED HK 00013	23.38	+1.30%	+0.300	3.28M	76.10M	20.39B
ZTO EXPRESS-W HK 02057	185	+0.87%	+1.600	3.77M	694.50M	145.97B
XPENG-W HK 09868	67.05	-0.37%	-0.250	14.10M	944.83M	128.07B
ZAI LAB HK 09688	13.55	-0.59%	-0.080	7.18M	96.70M	15.28B
NEW ORIENTAL-S HK 09901	48.6	-1.34%	-0.660	5.78M	281.17M	77.32B
BILIBILI-W HK 09626	239.4	-1.40%	-3.400	3.61M	860.70M	100.75B
TRIP.COM-S HK 09961	446	-1.46%	-6.600	2.61M	1.16B	291.51B
YUM CHINA HK 09987	430.6	-1.51%	-6.600	1.61M	689.68M	152.43B
JD-SW HK 09618	106.9	-1.75%	-1.900	13.31M	1.42B	303.17B
AUTOHOME-S HK 02518	41.98	-2.10%	-0.900	15.60K	645.52K	21.38B
BEIGENE HK 06160	205.2	-2.10%	-4.400	2.70M	554.03M	316.21B
BIDU-SW HK 09888	137.8	-2.20%	-3.100	14.73M	2.03B	378.95B
NTES-S HK 09999	188.3	-2.23%	-4.300	11.14M	2.10B	596.16B
BAOZUN-W HK 09991	6.89	-2.41%	-0.170	28.80K	197.99K	1.20B
BABA-W HK 09988	155	-2.88%	-4.600	78.13M	12.10B	2.96T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":587.3984,"timestamp":1770365282315,"preClose":598.4697,"halted":0,"volume":218155598,"delay":0,"changeRate":-0.018499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.07135,"latestTime":"02-06 16:00:00","open":598.01825,"high":598.1982,"low":580.50244,"amount":26182188093,"amplitude":0.029568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.286091,"peRate":20.809172,"turnoverRate":0.004342,"increases":6,"decrements":13,"flats":0,"marketCap":5948068625152,"floatMarketCap":5873034832640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":598.1982,"amplitude":0.029568,"preClose":598.4697,"low":580.50244,"pbRate":"2.286091","latestPrice":587.3984,"volume":218155598,"delay":0,"open":598.01825,"prevYearClose":567.1358,"prevWeekClose":626.087,"prevMonthClose":626.087,"prevQuarterClose":567.136,"fiveDayClose":626.087,"twentyDayClose":586.522,"sixtyDayClose":619.811,"secType":"PLATE","market":"HK","turnoverRate":0.004342,"peRate":20.809172,"marketCap":5948068625152,"floatMarketCap":5873034832640,"timestamp":1770365282315,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":6,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.069475,"change":2.54,"latestPrice":39.1,"volume":18876305,"market":"HK","high":39.8,"low":37.08,"preClose":36.56,"open":37.3,"turnoverRate":0.007661,"peRate":0,"amplitude":0.074398,"marketValue":96342400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.012429,"changeRate20Day":0.052207,"changeRate60Day":-0.287796,"changeRateWTD":0.012429,"changeRateMTD":0.012429,"changeRateQTD":-0.04541,"changeRateYTD":-0.04541,"amount":736653318,"eps":-11.027709,"ttmEps":-10.146,"lyrPeRate":0,"pbRate":23.296738,"volumeRatio":2.263581,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":96342400000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.043117,"change":1.66,"latestPrice":40.16,"volume":3197551,"market":"HK","high":40.18,"low":38.92,"preClose":38.5,"open":39,"turnoverRate":0.001039,"peRate":36.971677,"amplitude":0.032727,"marketValue":123572320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.18,"week52Low":23.186,"changeRate5Day":0.049112,"changeRate20Day":0.010569,"changeRate60Day":0.174956,"changeRateWTD":0.049112,"changeRateMTD":0.049112,"changeRateQTD":0.088347,"changeRateYTD":0.088347,"amount":126995279,"eps":1.086237,"ttmEps":1.409621,"lyrPeRate":36.971677,"pbRate":9.230338,"volumeRatio":1.339619,"roa":0.057916,"roe":0.329304,"dividePrice":1.3851,"divideRate":0.03449,"floatMarketCap":123572319999.99998,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.036127,"change":2.5,"latestPrice":71.7,"volume":29398184,"market":"HK","high":73.05,"low":68.55,"preClose":69.2,"open":68.7,"turnoverRate":0.016469,"peRate":16.79639,"amplitude":0.065029,"marketValue":153501258615.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.087187,"changeRate20Day":0.102229,"changeRate60Day":-0.099812,"changeRateWTD":0.087187,"changeRateMTD":0.087187,"changeRateQTD":0.105628,"changeRateYTD":0.105628,"amount":2104773233,"eps":4.268774,"ttmEps":2.491281,"lyrPeRate":16.79639,"pbRate":1.873894,"volumeRatio":2.299606,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":127989532479.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4939,"impliedVolPercentile":0.3655},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.028183,"change":1.16,"latestPrice":42.32,"volume":4717587,"market":"HK","high":42.72,"low":40.64,"preClose":41.16,"open":41.24,"turnoverRate":0.00307,"peRate":18.640791,"amplitude":0.050534,"marketValue":69871204614.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.064131,"changeRate20Day":0.080695,"changeRate60Day":0.29816,"changeRateWTD":-0.064131,"changeRateMTD":-0.064131,"changeRateQTD":0.255786,"changeRateYTD":0.255786,"amount":197920186,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":18.640791,"pbRate":2.422107,"volumeRatio":0.877032,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":65024964009.52,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.012998,"change":0.3,"latestPrice":23.38,"volume":3277193,"market":"HK","high":23.46,"low":22.7,"preClose":23.08,"open":22.7,"turnoverRate":0.003758,"peRate":74.80501,"amplitude":0.032929,"marketValue":20387360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0,"changeRate20Day":0.006024,"changeRate60Day":-0.014334,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133851,"changeRateYTD":0.133851,"amount":76096395,"eps":0.312546,"ttmEps":4.14011,"lyrPeRate":74.80501,"pbRate":2.122862,"volumeRatio":0.697517,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20387360000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.008724,"change":1.6,"latestPrice":185,"volume":3771927,"market":"HK","high":185.4,"low":178,"preClose":183.4,"open":183.4,"turnoverRate":0.004781,"peRate":20.079766,"amplitude":0.040349,"marketValue":145965000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.4,"week52Low":121.754,"changeRate5Day":0.065668,"changeRate20Day":0.076834,"changeRate60Day":0.244116,"changeRateWTD":0.065668,"changeRateMTD":0.065668,"changeRateQTD":0.139864,"changeRateYTD":0.139864,"amount":694497397,"eps":9.213255,"ttmEps":13.820358,"lyrPeRate":20.079766,"pbRate":2.001742,"volumeRatio":1.646674,"roa":0.073165,"roe":0.142135,"dividePrice":5.057422,"divideRate":0.027337,"floatMarketCap":145965000000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.003715,"change":-0.25,"latestPrice":67.05,"volume":14096238,"market":"HK","high":68.4,"low":65.35,"preClose":67.3,"open":65.35,"turnoverRate":0.00738,"peRate":0,"amplitude":0.045319,"marketValue":128065500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.05,"changeRate5Day":-0.064201,"changeRate20Day":-0.146404,"changeRate60Day":-0.382028,"changeRateWTD":-0.064201,"changeRateMTD":-0.064201,"changeRateQTD":-0.155009,"changeRateYTD":-0.155009,"amount":944834732,"eps":-3.061433,"ttmEps":-1.63973,"lyrPeRate":0,"pbRate":3.789516,"volumeRatio":0.674776,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":128065500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.4328,"impliedVolPercentile":0.1406},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.005869,"change":-0.08,"latestPrice":13.55,"volume":7179250,"market":"HK","high":13.69,"low":13.25,"preClose":13.63,"open":13.57,"turnoverRate":0.006365,"peRate":0,"amplitude":0.032282,"marketValue":15284400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.031988,"changeRate20Day":-0.066161,"changeRate60Day":-0.206674,"changeRateWTD":0.031988,"changeRateMTD":0.031988,"changeRateQTD":-0.007326,"changeRateYTD":-0.007326,"amount":96695703,"eps":-0.259837,"ttmEps":-1.496118,"lyrPeRate":0,"pbRate":2.573959,"volumeRatio":0.659367,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":15284400000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.013398,"change":-0.66,"latestPrice":48.6,"volume":5780944,"market":"HK","high":49.6,"low":48.38,"preClose":49.26,"open":49.28,"turnoverRate":0.003634,"peRate":27.102049,"amplitude":0.024767,"marketValue":77322600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.000412,"changeRate20Day":0.067194,"changeRate60Day":0.128815,"changeRateWTD":0.000412,"changeRateMTD":0.000412,"changeRateQTD":0.150568,"changeRateYTD":0.150568,"amount":281167471,"eps":1.793222,"ttmEps":1.852733,"lyrPeRate":27.102049,"pbRate":2.546445,"volumeRatio":0.577767,"roa":0.043427,"roe":0.098897,"dividePrice":0.4675,"divideRate":0.009619,"floatMarketCap":77322600000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3884,"impliedVolPercentile":0.1704},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.014003,"change":-3.4,"latestPrice":239.4,"volume":3609692,"market":"HK","high":241.8,"low":233.8,"preClose":242.8,"open":234.8,"turnoverRate":0.010613,"peRate":0,"amplitude":0.032949,"marketValue":100747685934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.123077,"changeRate20Day":0.07162,"changeRate60Day":0.122889,"changeRateWTD":-0.123077,"changeRateMTD":-0.123077,"changeRateQTD":0.241058,"changeRateYTD":0.241058,"amount":860701177,"eps":-3.644234,"ttmEps":2.042232,"lyrPeRate":0,"pbRate":6.000427,"volumeRatio":0.656871,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81428103540,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6172,"impliedVolPercentile":0.6024},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.014582,"change":-6.6,"latestPrice":446,"volume":2608506,"market":"HK","high":448.8,"low":442.8,"preClose":452.6,"open":445.6,"turnoverRate":0.003991,"peRate":15.969755,"amplitude":0.013257,"marketValue":291507130672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.074305,"changeRate20Day":-0.252305,"changeRate60Day":-0.214097,"changeRateWTD":-0.074305,"changeRateMTD":-0.074305,"changeRateQTD":-0.194946,"changeRateYTD":-0.194946,"amount":1163907526,"eps":27.927792,"ttmEps":50.153151,"lyrPeRate":15.969755,"pbRate":1.537681,"volumeRatio":0.601635,"roa":0.037727,"roe":0.201892,"dividePrice":2.467583,"divideRate":0.005533,"floatMarketCap":291507130672,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.291,"impliedVolPercentile":0.1406},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.015096,"change":-6.6,"latestPrice":430.6,"volume":1608398,"market":"HK","high":434.8,"low":423,"preClose":437.2,"open":432.8,"turnoverRate":0.004543,"peRate":23.078571,"amplitude":0.02699,"marketValue":152432400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.2,"week52Low":318.854,"changeRate5Day":0.106941,"changeRate20Day":0.15257,"changeRate60Day":0.211514,"changeRateWTD":0.106941,"changeRateMTD":0.106941,"changeRateQTD":0.168204,"changeRateYTD":0.168204,"amount":689683889,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":23.078571,"pbRate":3.626695,"volumeRatio":1.556083,"roa":0.075728,"roe":0.160306,"dividePrice":7.501289,"divideRate":0.017421,"floatMarketCap":152432400000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.017463,"change":-1.9,"latestPrice":106.9,"volume":13305426,"market":"HK","high":107.3,"low":106,"preClose":108.8,"open":106.2,"turnoverRate":0.004692,"peRate":7.063841,"amplitude":0.011949,"marketValue":303168400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.048932,"changeRate20Day":-0.06719,"changeRate60Day":-0.1316,"changeRateWTD":-0.048932,"changeRateMTD":-0.048932,"changeRateQTD":-0.042115,"changeRateYTD":-0.042115,"amount":1419387026,"eps":15.13341,"ttmEps":14.004044,"lyrPeRate":7.063841,"pbRate":1.159937,"volumeRatio":0.980012,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.036306,"floatMarketCap":303168400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3767,"impliedVolPercentile":0.3333},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.020989,"change":-0.9,"latestPrice":41.98,"volume":15600,"market":"HK","high":42.42,"low":41,"preClose":42.88,"open":42.4,"turnoverRate":0.000033,"peRate":11.154525,"amplitude":0.033116,"marketValue":21384091448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.060009,"changeRate20Day":-0.045475,"changeRate60Day":-0.074617,"changeRateWTD":-0.060009,"changeRateMTD":-0.060009,"changeRateQTD":-0.023721,"changeRateYTD":-0.023721,"amount":645516,"eps":3.763495,"ttmEps":3.466098,"lyrPeRate":11.154525,"pbRate":0.788511,"volumeRatio":1.800222,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.054383,"floatMarketCap":19616538324.96,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":-0.020992,"change":-4.4,"latestPrice":205.2,"volume":2695850,"market":"HK","high":207.4,"low":203.2,"preClose":209.6,"open":205.8,"turnoverRate":0.00189,"peRate":0,"amplitude":0.020038,"marketValue":316213200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":115.8,"changeRate5Day":-0.006776,"changeRate20Day":0.040041,"changeRate60Day":0.039514,"changeRateWTD":-0.006776,"changeRateMTD":-0.006776,"changeRateQTD":0.144451,"changeRateYTD":0.144451,"amount":554032746,"eps":-3.68093,"ttmEps":0.351451,"lyrPeRate":0,"pbRate":9.800227,"volumeRatio":0.661279,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":292615200000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3746,"impliedVolPercentile":0.6},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.022001,"change":-3.1,"latestPrice":137.8,"volume":14725784,"market":"HK","high":140.3,"low":134.3,"preClose":140.9,"open":134.8,"turnoverRate":0.005355,"peRate":14.832646,"amplitude":0.042583,"marketValue":378950000000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.098168,"changeRate20Day":0.002911,"changeRate60Day":0.070707,"changeRateWTD":-0.098168,"changeRateMTD":-0.098168,"changeRateQTD":0.047909,"changeRateYTD":0.047909,"amount":2034364510,"eps":9.290318,"ttmEps":4.038826,"lyrPeRate":14.832646,"pbRate":1.271227,"volumeRatio":0.82925,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":378950000000.00006,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3994,"impliedVolPercentile":0.2932},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.022326,"change":-4.3,"latestPrice":188.3,"volume":11137272,"market":"HK","high":191.4,"low":185.1,"preClose":192.6,"open":186.7,"turnoverRate":0.003518,"peRate":18.182252,"amplitude":0.03271,"marketValue":596157800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.081463,"changeRate20Day":-0.131458,"changeRate60Day":-0.140591,"changeRateWTD":-0.081463,"changeRateMTD":-0.081463,"changeRateQTD":-0.122554,"changeRateYTD":-0.122554,"amount":2100782552,"eps":10.356253,"ttmEps":12.716764,"lyrPeRate":18.182252,"pbRate":3.38561,"volumeRatio":1.036868,"roa":0.110598,"roe":0.251781,"dividePrice":4.72399,"divideRate":0.025088,"floatMarketCap":596157800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4408,"impliedVolPercentile":0.7952},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.024079,"change":-0.17,"latestPrice":6.89,"volume":28800,"market":"HK","high":7.01,"low":6.85,"preClose":7.06,"open":7.01,"turnoverRate":0.000166,"peRate":0,"amplitude":0.022663,"marketValue":1198860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.043056,"changeRate20Day":-0.105195,"changeRate60Day":-0.146221,"changeRateWTD":-0.043056,"changeRateMTD":-0.043056,"changeRateQTD":0.013235,"changeRateYTD":0.013235,"amount":197990,"eps":-1.161519,"ttmEps":-1.320292,"lyrPeRate":0,"pbRate":0.287751,"volumeRatio":2.349103,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1198860000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.028822,"change":-4.6,"latestPrice":155,"volume":78125091,"market":"HK","high":156.8,"low":153.2,"preClose":159.6,"open":153.5,"turnoverRate":0.004091,"peRate":20.533152,"amplitude":0.022556,"marketValue":2960345000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083924,"changeRate20Day":0.05802,"changeRate60Day":-0.033666,"changeRateWTD":-0.083924,"changeRateMTD":-0.083924,"changeRateQTD":0.085434,"changeRateYTD":0.085434,"amount":12098851447,"eps":7.548768,"ttmEps":7.366818,"lyrPeRate":20.533152,"pbRate":2.544294,"volumeRatio":0.871198,"roa":0.040332,"roe":0.111907,"dividePrice":1.9631,"divideRate":0.012665,"floatMarketCap":2960345000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4738,"impliedVolPercentile":0.5582}]}}}