HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Secondary Listings on HKEX

639.937

+27.5974.51%

Number of Gainers:17

Number of Losers:2

Number of Flat:- -

PE:- -

High:641.307

Open:614.470

Low:614.470

Close:612.349

Volume:282.24M

Turnover:37.61B

Market Cap:6.47T

Float Cap:6.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIDU-SW HK 09888	132.5	+17.05%	+19.300	52.19M	6.73B	364.38B
NIO-SW HK 09866	56.8	+11.26%	+5.750	10.77M	600.44M	127.97B
BABA-W HK 09988	161.6	+5.28%	+8.100	116.78M	18.65B	3.08T
JD-SW HK 09618	136.8	+5.23%	+6.800	21.38M	2.92B	387.96B
GDS-SW HK 09698	37.06	+4.99%	+1.760	7.01M	257.00M	61.19B
LI AUTO-W HK 02015	104.1	+4.00%	+4.000	22.29M	2.27B	222.87B
BILIBILI-W HK 09626	219.6	+3.58%	+7.600	6.02M	1.29B	92.42B
BAOZUN-W HK 09991	11.83	+2.16%	+0.250	14.70K	171.37K	2.06B
NEW ORIENTAL-S HK 09901	41.92	+1.80%	+0.740	4.02M	169.43M	68.55B
NTES-S HK 09999	247.6	+1.64%	+4.000	5.45M	1.33B	783.90B
XPENG-W HK 09868	84.65	+1.62%	+1.350	14.05M	1.17B	161.34B
HWORLD-S HK 01179	29.52	+1.58%	+0.460	1.77M	51.79M	90.83B
TRIP.COM-S HK 09961	606.5	+1.51%	+9.000	1.35M	812.29M	396.41B
YUM CHINA HK 09987	352.8	+0.92%	+3.200	237.88K	83.65M	129.12B
BEIGENE HK 06160	198	+0.71%	+1.400	3.61M	709.50M	305.12B
HUTCHMED HK 00013	27.04	+0.45%	+0.120	6.06M	163.47M	23.58B
AUTOHOME-S HK 02518	57.5	+0.17%	+0.100	1.80K	103.49K	29.29B
ZAI LAB HK 09688	25.08	-0.24%	-0.060	7.89M	197.88M	28.04B
ZTO EXPRESS-W HK 02057	148.1	-0.74%	-1.100	1.35M	200.44M	118.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":639.9465,"timestamp":1758089246458,"preClose":612.34937,"halted":0,"volume":282238403,"delay":0,"changeRate":0.045068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.597107,"latestTime":"09-17 14:07:26","open":614.4697,"high":641.3066,"low":614.4697,"amount":37614999262,"amplitude":0.043826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758096600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758072600000,1758081600000],[1758085200000,1758096000000]],"pbRate":2.516658,"peRate":19.966041,"turnoverRate":0.006104,"increases":17,"decrements":2,"flats":0,"marketCap":6473823614720,"floatMarketCap":6389803167488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":641.3066,"amplitude":0.043826,"preClose":612.34937,"low":614.4697,"pbRate":"2.516658","latestPrice":639.937,"volume":282238703,"delay":0,"open":614.4697,"prevYearClose":403.7083,"prevWeekClose":603.5,"prevMonthClose":513.092,"prevQuarterClose":483.521,"fiveDayClose":583.628,"twentyDayClose":506.745,"sixtyDayClose":491.901,"secType":"PLATE","market":"HK","turnoverRate":0.006104,"peRate":19.966041,"marketCap":6473823614720,"floatMarketCap":6389803167488,"timestamp":1758089246664,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":17,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.170495,"change":19.3,"latestPrice":132.5,"volume":52185507,"market":"HK","high":135.4,"low":120.2,"preClose":113.2,"open":121,"turnoverRate":0.018977,"peRate":14.566442,"amplitude":0.134276,"marketValue":364375000000,"askSize":8550,"bidSize":21400,"askPrice":132.5,"bidPrice":132.4,"week52High":135.4,"week52Low":73.25,"changeRate5Day":0.214482,"changeRate20Day":0.518625,"changeRate60Day":0.575505,"changeRateWTD":0.151173,"changeRateMTD":0.482103,"changeRateQTD":0.587777,"changeRateYTD":0.602177,"amount":6726387358,"eps":9.09625,"ttmEps":10.669782,"lyrPeRate":14.566442,"pbRate":1.209547,"volumeRatio":2.039616,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":364375000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.9422,"impliedVolPercentile":0.9837},{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.112635,"change":5.75,"latestPrice":56.8,"volume":10768183,"market":"HK","high":57,"low":54.75,"preClose":51.05,"open":54.85,"turnoverRate":0.004794,"peRate":0,"amplitude":0.044074,"marketValue":127970400000,"askSize":29450,"bidSize":14630,"askPrice":56.85,"bidPrice":56.8,"week52High":60.7,"week52Low":23.7,"changeRate5Day":0.215753,"changeRate20Day":0.451943,"changeRate60Day":1.099815,"changeRateWTD":0.180382,"changeRateMTD":0.12253,"changeRateQTD":1.072993,"changeRateYTD":0.632184,"amount":600440389,"eps":-12.077816,"ttmEps":-12.603428,"lyrPeRate":0,"pbRate":-96.909278,"volumeRatio":1.075209,"roa":-0.14084,"roe":-1.759544,"dividePrice":0,"divideRate":0,"floatMarketCap":127572800000,"shortable":3,"shares":2253000000,"floatShares":2246000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.052769,"change":8.1,"latestPrice":161.6,"volume":116776770,"market":"HK","high":162.3,"low":156.7,"preClose":153.5,"open":157.7,"turnoverRate":0.006123,"peRate":21.415044,"amplitude":0.036482,"marketValue":3082196800000,"askSize":104200,"bidSize":157700,"askPrice":161.6,"bidPrice":161.5,"week52High":162.3,"week52Low":76.073,"changeRate5Day":0.131653,"changeRate20Day":0.375319,"changeRate60Day":0.433895,"changeRateWTD":0.06949,"changeRateMTD":0.396716,"changeRateQTD":0.471767,"changeRateYTD":0.994102,"amount":18654601767,"eps":7.546097,"ttmEps":8.452242,"lyrPeRate":21.415044,"pbRate":2.776258,"volumeRatio":0.883915,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012143,"floatMarketCap":3082196800000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.5828,"impliedVolPercentile":0.8455},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.052308,"change":6.8,"latestPrice":136.8,"volume":21384886,"market":"HK","high":138.4,"low":133.7,"preClose":130,"open":134,"turnoverRate":0.007541,"peRate":9.029025,"amplitude":0.036154,"marketValue":387964800000.0001,"askSize":59050,"bidSize":9200,"askPrice":136.9,"bidPrice":136.8,"week52High":187.442,"week52Low":99.813,"changeRate5Day":0.035579,"changeRate20Day":0.116735,"changeRate60Day":0.080569,"changeRateWTD":0.038724,"changeRateMTD":0.16129,"changeRateQTD":0.069586,"changeRateYTD":0.031954,"amount":2918663003,"eps":15.151137,"ttmEps":14.004402,"lyrPeRate":9.029025,"pbRate":1.559399,"volumeRatio":1.361612,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.028371,"floatMarketCap":387964800000.00006,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.5483,"impliedVolPercentile":0.6789},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.049858,"change":1.76,"latestPrice":37.06,"volume":7010657,"market":"HK","high":37.4,"low":35.7,"preClose":35.3,"open":36,"turnoverRate":0.004563,"peRate":14.904623,"amplitude":0.048159,"marketValue":61186834665.18,"askSize":51300,"bidSize":22800,"askPrice":37.08,"bidPrice":37.06,"week52High":48.9,"week52Low":15.64,"changeRate5Day":0.08236,"changeRate20Day":0.184026,"changeRate60Day":0.340325,"changeRateWTD":-0.045337,"changeRateMTD":0.097749,"changeRateQTD":0.256271,"changeRateYTD":0.625439,"amount":256997909,"eps":2.486477,"ttmEps":3.39756,"lyrPeRate":14.904623,"pbRate":2.28952,"volumeRatio":0.493895,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":56942938709.66,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.03996,"change":4,"latestPrice":104.1,"volume":22287210,"market":"HK","high":104.7,"low":99.5,"preClose":100.1,"open":100.3,"turnoverRate":0.012485,"peRate":23.585996,"amplitude":0.051948,"marketValue":222865844098.8,"askSize":83800,"bidSize":45600,"askPrice":104.1,"bidPrice":104,"week52High":138.3,"week52Low":73.35,"changeRate5Day":0.094637,"changeRate20Day":0.12968,"changeRate60Day":-0.068039,"changeRateWTD":0.115756,"changeRateMTD":0.135224,"changeRateQTD":-0.027103,"changeRateYTD":0.108036,"amount":2272954290,"eps":4.413636,"ttmEps":4.162172,"lyrPeRate":23.585996,"pbRate":2.782855,"volumeRatio":1.428587,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":185825806570.8,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.6672,"impliedVolPercentile":0.7846},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.035849,"change":7.6,"latestPrice":219.6,"volume":6018077,"market":"HK","high":221.4,"low":208,"preClose":212,"open":212.4,"turnoverRate":0.017714,"peRate":0,"amplitude":0.063208,"marketValue":92415170556,"askSize":4160,"bidSize":440,"askPrice":219.8,"bidPrice":219.6,"week52High":238.8,"week52Low":112.8,"changeRate5Day":0.104072,"changeRate20Day":0.102963,"changeRate60Day":0.368224,"changeRateWTD":0.104628,"changeRateMTD":0.21393,"changeRateQTD":0.309481,"changeRateYTD":0.546479,"amount":1290555076,"eps":-3.541785,"ttmEps":0.572235,"lyrPeRate":0,"pbRate":5.957964,"volumeRatio":0.685923,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":74605608360,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.5814,"impliedVolPercentile":0.374},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.021589,"change":0.25,"latestPrice":11.83,"volume":14698,"market":"HK","high":11.94,"low":11.49,"preClose":11.58,"open":11.58,"turnoverRate":0.000084,"peRate":0,"amplitude":0.03886,"marketValue":2058420000,"askSize":2400,"bidSize":10000,"askPrice":11.89,"bidPrice":11.79,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.16437,"changeRate20Day":0.609524,"changeRate60Day":0.687589,"changeRateWTD":-0.049035,"changeRateMTD":0.416766,"changeRateQTD":0.699713,"changeRateYTD":0.600812,"amount":171370,"eps":-1.128865,"ttmEps":-1.154621,"lyrPeRate":0,"pbRate":0.496127,"volumeRatio":0.072612,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":2058420000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.01797,"change":0.74,"latestPrice":41.92,"volume":4019020,"market":"HK","high":42.64,"low":41,"preClose":41.18,"open":41,"turnoverRate":0.002458,"peRate":23.481213,"amplitude":0.039825,"marketValue":68551286793.6,"askSize":17100,"bidSize":12800,"askPrice":41.94,"bidPrice":41.92,"week52High":66.5,"week52Low":31.2,"changeRate5Day":0.015012,"changeRate20Day":0.14473,"changeRate60Day":0.029975,"changeRateWTD":0.008177,"changeRateMTD":0.146608,"changeRateQTD":-0.005457,"changeRateYTD":-0.143616,"amount":169429426,"eps":1.785257,"ttmEps":1.785257,"lyrPeRate":23.481213,"pbRate":2.406473,"volumeRatio":0.572997,"roa":0.039817,"roe":0.093926,"dividePrice":0,"divideRate":0,"floatMarketCap":68539200000,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.4162,"impliedVolPercentile":0.2362},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.01642,"change":4,"latestPrice":247.6,"volume":5450928,"market":"HK","high":247.6,"low":240,"preClose":243.6,"open":240.4,"turnoverRate":0.001722,"peRate":24.363378,"amplitude":0.031199,"marketValue":783901600000,"askSize":30300,"bidSize":9200,"askPrice":247.6,"bidPrice":247.4,"week52High":247.6,"week52Low":112.946,"changeRate5Day":0.081223,"changeRate20Day":0.229608,"changeRate60Day":0.188465,"changeRateWTD":0.047377,"changeRateMTD":0.165725,"changeRateQTD":0.178324,"changeRateYTD":0.828278,"amount":1331226744,"eps":10.162794,"ttmEps":11.654111,"lyrPeRate":24.363378,"pbRate":4.784799,"volumeRatio":0.972529,"roa":0.109962,"roe":0.244483,"dividePrice":4.60667,"divideRate":0.018605,"floatMarketCap":783901600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3871,"impliedVolPercentile":0.4187},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.016206,"change":1.35,"latestPrice":84.65,"volume":14048094,"market":"HK","high":84.9,"low":81.9,"preClose":83.3,"open":83.05,"turnoverRate":0.00737,"peRate":0,"amplitude":0.036014,"marketValue":161342899915.35,"askSize":19300,"bidSize":12900,"askPrice":84.65,"bidPrice":84.6,"week52High":106,"week52Low":33.95,"changeRate5Day":0.053516,"changeRate20Day":0.052206,"changeRate60Day":0.103651,"changeRateWTD":0.039926,"changeRateMTD":0.008939,"changeRateQTD":0.199008,"changeRateYTD":0.814577,"amount":1174406401,"eps":-3.352956,"ttmEps":-2.468847,"lyrPeRate":0,"pbRate":4.85589,"volumeRatio":1.164667,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":161342899915.35,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.6206,"impliedVolPercentile":0.3577},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.015829,"change":0.46,"latestPrice":29.52,"volume":1766705,"market":"HK","high":29.56,"low":28.92,"preClose":29.06,"open":29.06,"turnoverRate":0.000574,"peRate":27.547019,"amplitude":0.022023,"marketValue":90833040000,"askSize":38500,"bidSize":18600,"askPrice":29.52,"bidPrice":29.5,"week52High":32.783,"week52Low":21.061,"changeRate5Day":0.015829,"changeRate20Day":0.147343,"changeRate60Day":0.109357,"changeRateWTD":0.019337,"changeRateMTD":0.018036,"changeRateQTD":0.136521,"changeRateYTD":0.191379,"amount":51787439,"eps":1.071622,"ttmEps":1.304469,"lyrPeRate":27.547019,"pbRate":6.824286,"volumeRatio":0.954316,"roa":0.053976,"roe":0.304758,"dividePrice":1.386237,"divideRate":0.046959,"floatMarketCap":90833040000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.015063,"change":9,"latestPrice":606.5,"volume":1354709,"market":"HK","high":608.5,"low":590.5,"preClose":597.5,"open":600,"turnoverRate":0.002073,"peRate":21.22129,"amplitude":0.030126,"marketValue":396410481508,"askSize":8850,"bidSize":8600,"askPrice":606.5,"bidPrice":606,"week52High":608.5,"week52Low":358.998,"changeRate5Day":0.064035,"changeRate20Day":0.211788,"changeRate60Day":0.335903,"changeRateWTD":0.050216,"changeRateMTD":0.049308,"changeRateQTD":0.330044,"changeRateYTD":0.128788,"amount":812285790,"eps":28.57979,"ttmEps":28.361372,"lyrPeRate":21.22129,"pbRate":2.438371,"volumeRatio":0.813135,"roa":0.03741,"roe":0.129653,"dividePrice":2.33,"divideRate":0.003842,"floatMarketCap":396410481508,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.375,"impliedVolPercentile":0.3455},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.009153,"change":3.2,"latestPrice":352.8,"volume":237883,"market":"HK","high":353.2,"low":349,"preClose":349.6,"open":349.6,"turnoverRate":0.00065,"peRate":19.315709,"amplitude":0.012014,"marketValue":129124800000,"askSize":18300,"bidSize":3250,"askPrice":352.8,"bidPrice":352.6,"week52High":416.78,"week52Low":260.682,"changeRate5Day":0.012629,"changeRate20Day":0.008242,"changeRate60Day":0.005954,"changeRateWTD":0.003413,"changeRateMTD":0.015167,"changeRateQTD":0.00939,"changeRateYTD":-0.042062,"amount":83645296,"eps":18.264927,"ttmEps":18.778155,"lyrPeRate":19.315709,"pbRate":2.867311,"volumeRatio":0.35018,"roa":0.070285,"roe":0.153038,"dividePrice":6.860586,"divideRate":0.019446,"floatMarketCap":129124800000,"shortable":3,"shares":366000000,"floatShares":366000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.007121,"change":1.4,"latestPrice":198,"volume":3609926,"market":"HK","high":199.1,"low":193.6,"preClose":196.6,"open":195.8,"turnoverRate":0.002532,"peRate":0,"amplitude":0.027976,"marketValue":305118000000,"askSize":8500,"bidSize":2500,"askPrice":198.1,"bidPrice":197.9,"week52High":213,"week52Low":103.1,"changeRate5Day":-0.048991,"changeRate20Day":0.074335,"changeRate60Day":0.230578,"changeRateWTD":-0.004525,"changeRateMTD":0.074919,"changeRateQTD":0.339648,"changeRateYTD":0.813187,"amount":709504134,"eps":-3.664579,"ttmEps":-0.994765,"lyrPeRate":0,"pbRate":10.402566,"volumeRatio":0.486615,"roa":-0.010565,"roe":-0.049782,"dividePrice":0,"divideRate":0,"floatMarketCap":282348000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.004458,"change":0.12,"latestPrice":27.04,"volume":6063500,"market":"HK","high":27.44,"low":26.62,"preClose":26.92,"open":27.18,"turnoverRate":0.006954,"peRate":78.803982,"amplitude":0.030461,"marketValue":23578880000,"askSize":35000,"bidSize":6000,"askPrice":27.04,"bidPrice":27,"week52High":34.8,"week52Low":18.36,"changeRate5Day":0.07815,"changeRate20Day":0.071315,"changeRate60Day":0.077291,"changeRateWTD":-0.034286,"changeRateMTD":0.140928,"changeRateQTD":0.148195,"changeRateYTD":0.199113,"amount":163465390,"eps":0.34313,"ttmEps":4.12172,"lyrPeRate":78.803982,"pbRate":2.466138,"volumeRatio":0.518093,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":23578880000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.001742,"change":0.1,"latestPrice":57.5,"volume":1800,"market":"HK","high":57.6,"low":57.45,"preClose":57.4,"open":57.45,"turnoverRate":0.000004,"peRate":15.720289,"amplitude":0.002613,"marketValue":29289787000,"askSize":4500,"bidSize":1000,"askPrice":57.8,"bidPrice":57.5,"week52High":64.4,"week52Low":46.8,"changeRate5Day":0.017699,"changeRate20Day":0.041667,"changeRate60Day":0.138614,"changeRateWTD":0.00349,"changeRateMTD":0.036036,"changeRateQTD":0.162791,"changeRateYTD":0.151151,"amount":103485,"eps":3.657693,"ttmEps":3.350928,"lyrPeRate":15.720289,"pbRate":1.109466,"volumeRatio":0.501571,"roa":0.017753,"roe":0.05816,"dividePrice":2.283,"divideRate":0.039704,"floatMarketCap":27542500000,"shortable":3,"shares":509387600,"floatShares":479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.002387,"change":-0.06,"latestPrice":25.08,"volume":7891300,"market":"HK","high":25.64,"low":24.74,"preClose":25.14,"open":25.38,"turnoverRate":0.007058,"peRate":0,"amplitude":0.0358,"marketValue":28039440000,"askSize":17600,"bidSize":13700,"askPrice":25.08,"bidPrice":25.06,"week52High":35.5,"week52Low":15.5,"changeRate5Day":0.019512,"changeRate20Day":-0.072485,"changeRate60Day":-0.151269,"changeRateWTD":-0.036866,"changeRateMTD":-0.021077,"changeRateQTD":-0.086339,"changeRateYTD":0.2,"amount":197883715,"eps":-2.021307,"ttmEps":-1.581405,"lyrPeRate":0,"pbRate":4.552586,"volumeRatio":0.403488,"roa":-0.143477,"roe":-0.284133,"dividePrice":0,"divideRate":0,"floatMarketCap":28039440000,"shortable":3,"shares":1118000000,"floatShares":1118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.007373,"change":-1.1,"latestPrice":148.1,"volume":1348250,"market":"HK","high":151.5,"low":147.3,"preClose":149.2,"open":150.5,"turnoverRate":0.001689,"peRate":12.344348,"amplitude":0.02815,"marketValue":118223776336.8,"askSize":4050,"bidSize":4050,"askPrice":148.1,"bidPrice":148,"week52High":214.698,"week52Low":123.7,"changeRate5Day":-0.02115,"changeRate20Day":-0.042663,"changeRate60Day":0.077091,"changeRateWTD":-0.006707,"changeRateMTD":0.053343,"changeRateQTD":0.069314,"changeRateYTD":-0.001537,"amount":200444280,"eps":11.997393,"ttmEps":8.845553,"lyrPeRate":12.344348,"pbRate":1.681446,"volumeRatio":0.838031,"roa":0.07537,"roe":0.140341,"dividePrice":5.164093,"divideRate":0.034869,"floatMarketCap":118223776336.8,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0}]}}}