HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

610.404

+5.4720.90%

Number of Gainers:14

Number of Losers:5

Number of Flat:- -

PE:- -

High:614.719

Open:604.669

Low:604.650

Close:604.933

Volume:12.77M

Turnover:1.66B

Market Cap:6.19T

Float Cap:6.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	43.58	+3.86%	+1.620	370.90K	16.23M	71.95B
BEIGENE HK 06160	205.6	+3.79%	+7.500	431.98K	89.03M	316.83B
NTES-S HK 09999	204.2	+3.18%	+6.300	814.08K	166.29M	646.50B
ZAI LAB HK 09688	12.78	+2.73%	+0.340	1.05M	13.35M	14.31B
ZTO EXPRESS-W HK 02057	173.8	+2.42%	+4.100	100.39K	17.38M	137.13B
NEW ORIENTAL-S HK 09901	48	+2.04%	+0.960	219.60K	10.58M	76.37B
YUM CHINA HK 09987	394	+1.97%	+7.600	32.45K	12.76M	139.87B
TRIP.COM-S HK 09961	486	+1.76%	+8.400	212.86K	103.30M	317.65B
HWORLD-S HK 01179	37.12	+0.98%	+0.360	149.20K	5.53M	114.22B
JD-SW HK 09618	111.2	+0.63%	+0.700	597.59K	66.43M	315.36B
HUTCHMED HK 00013	22.72	+0.62%	+0.140	239.50K	5.44M	19.81B
BABA-W HK 09988	164	+0.43%	+0.700	4.77M	785.33M	3.13T
LI AUTO-W HK 02015	64.7	+0.39%	+0.250	466.50K	30.04M	138.52B
BILIBILI-W HK 09626	259.8	+0.08%	+0.200	373.41K	98.59M	109.33B
BAOZUN-W HK 09991	7.13	-0.28%	-0.020	0.00	0.00	1.24B
XPENG-W HK 09868	66.3	-0.75%	-0.500	1.14M	75.16M	126.63B
AUTOHOME-S HK 02518	42.5	-1.30%	-0.560	4.20K	178.50K	21.65B
BIDU-SW HK 09888	144.5	-1.50%	-2.200	884.91K	128.44M	397.38B
NIO-SW HK 09866	36.18	-1.90%	-0.700	907.16K	32.84M	89.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":610.40436,"timestamp":1770082561458,"preClose":604.9327,"halted":0,"volume":12770697,"delay":0,"changeRate":0.009045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.47168,"latestTime":"02-03 09:36:01","open":604.6688,"high":614.7194,"low":604.64996,"amount":1658190944,"amplitude":0.016646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":2.400967,"peRate":21.891988,"turnoverRate":0.000275,"increases":14,"decrements":5,"flats":0,"marketCap":6185887430656,"floatMarketCap":6111460446208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":614.7194,"amplitude":0.016646,"preClose":604.9327,"low":604.64996,"pbRate":"2.400967","latestPrice":610.40436,"volume":12770697,"delay":0,"open":604.6688,"prevYearClose":567.1358,"prevWeekClose":626.087,"prevMonthClose":626.087,"prevQuarterClose":567.136,"fiveDayClose":628.105,"twentyDayClose":599.908,"sixtyDayClose":622.978,"secType":"PLATE","market":"HK","turnoverRate":0.000275,"peRate":21.891988,"marketCap":6185887430656,"floatMarketCap":6111460446208,"timestamp":1770082561458,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.038608,"change":1.62,"latestPrice":43.58,"volume":370900,"market":"HK","high":44.06,"low":43.3,"preClose":41.96,"open":43.96,"turnoverRate":0.000241,"peRate":19.195786,"amplitude":0.018112,"marketValue":71951490952.74,"askSize":4500,"bidSize":1800,"askPrice":43.6,"bidPrice":43.58,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.019352,"changeRate20Day":0.206534,"changeRate60Day":0.296252,"changeRateWTD":-0.036267,"changeRateMTD":-0.036267,"changeRateQTD":0.293175,"changeRateYTD":0.293175,"amount":16234133,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.195786,"pbRate":2.496752,"volumeRatio":2.418688,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":66960962465.38,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.03786,"change":7.5,"latestPrice":205.6,"volume":431976,"market":"HK","high":207,"low":205,"preClose":198.1,"open":206,"turnoverRate":0.000303,"peRate":0,"amplitude":0.010096,"marketValue":316829600000,"askSize":10600,"bidSize":6300,"askPrice":205.8,"bidPrice":205.6,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.016815,"changeRate20Day":0.069163,"changeRate60Day":0.090138,"changeRateWTD":-0.00484,"changeRateMTD":-0.00484,"changeRateQTD":0.146682,"changeRateYTD":0.146682,"amount":89025069,"eps":-3.679521,"ttmEps":0.351317,"lyrPeRate":0,"pbRate":9.823091,"volumeRatio":5.928376,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":293185600000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3982,"impliedVolPercentile":0.8333},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.031834,"change":6.3,"latestPrice":204.2,"volume":814084,"market":"HK","high":205,"low":203.2,"preClose":197.9,"open":205,"turnoverRate":0.000257,"peRate":19.547847,"amplitude":0.009096,"marketValue":646497200000,"askSize":2100,"bidSize":3300,"askPrice":204.2,"bidPrice":204,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.013527,"changeRate20Day":-0.109075,"changeRate60Day":-0.068868,"changeRateWTD":-0.003902,"changeRateMTD":-0.003902,"changeRateQTD":-0.048462,"changeRateYTD":-0.048462,"amount":166287137,"eps":10.446163,"ttmEps":12.703876,"lyrPeRate":19.547847,"pbRate":3.675214,"volumeRatio":5.4889,"roa":0.110598,"roe":0.251781,"dividePrice":4.72399,"divideRate":0.023134,"floatMarketCap":646497200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4471,"impliedVolPercentile":0.8153},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.027331,"change":0.34,"latestPrice":12.78,"volume":1050900,"market":"HK","high":12.78,"low":12.64,"preClose":12.44,"open":12.64,"turnoverRate":0.000938,"peRate":0,"amplitude":0.011254,"marketValue":14313600000,"askSize":21100,"bidSize":35600,"askPrice":12.78,"bidPrice":12.77,"week52High":35.5,"week52Low":12.31,"changeRate5Day":-0.067834,"changeRate20Day":-0.1125,"changeRate60Day":-0.344615,"changeRateWTD":-0.026657,"changeRateMTD":-0.026657,"changeRateQTD":-0.063736,"changeRateYTD":-0.063736,"amount":13353193,"eps":-2.029548,"ttmEps":-1.501925,"lyrPeRate":0,"pbRate":2.411395,"volumeRatio":4.618953,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":14313600000,"shortable":3,"shares":1120000000,"floatShares":1120000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.02416,"change":4.1,"latestPrice":173.8,"volume":100392,"market":"HK","high":174.4,"low":170.6,"preClose":169.7,"open":170.6,"turnoverRate":0.000127,"peRate":14.571979,"amplitude":0.022392,"marketValue":137128200000,"askSize":2500,"bidSize":900,"askPrice":173.9,"bidPrice":173.7,"week52High":182.7,"week52Low":121.754,"changeRate5Day":0.029011,"changeRate20Day":0.014002,"changeRate60Day":0.179104,"changeRateWTD":0.001152,"changeRateMTD":0.001152,"changeRateQTD":0.070856,"changeRateYTD":0.070856,"amount":17381668,"eps":11.927,"ttmEps":12.264,"lyrPeRate":14.571979,"pbRate":1.882464,"volumeRatio":3.170147,"roa":0.073165,"roe":0.142135,"dividePrice":5.057422,"divideRate":0.029099,"floatMarketCap":137128200000.00002,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.020408,"change":0.96,"latestPrice":48,"volume":219600,"market":"HK","high":48.68,"low":47.86,"preClose":47.04,"open":48.3,"turnoverRate":0.000138,"peRate":26.777705,"amplitude":0.017432,"marketValue":76368000000,"askSize":1800,"bidSize":1500,"askPrice":48,"bidPrice":47.96,"week52High":48.68,"week52Low":30.851,"changeRate5Day":0.094391,"changeRate20Day":0.071429,"changeRate60Day":0.102232,"changeRateWTD":-0.011939,"changeRateMTD":-0.011939,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":10577010,"eps":1.792536,"ttmEps":1.861709,"lyrPeRate":26.777705,"pbRate":2.51597,"volumeRatio":1.399635,"roa":0.043427,"roe":0.098897,"dividePrice":0.4675,"divideRate":0.00974,"floatMarketCap":76368000000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4169,"impliedVolPercentile":0.3227},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.019669,"change":7.6,"latestPrice":394,"volume":32451,"market":"HK","high":399,"low":390.2,"preClose":386.4,"open":391.6,"turnoverRate":0.000091,"peRate":167.806812,"amplitude":0.022774,"marketValue":139870000000,"askSize":900,"bidSize":50,"askPrice":394,"bidPrice":393.8,"week52High":414.707,"week52Low":318.854,"changeRate5Day":0.014418,"changeRate20Day":0.071234,"changeRate60Day":0.161885,"changeRateWTD":0.012853,"changeRateMTD":0.012853,"changeRateQTD":0.068909,"changeRateYTD":0.068909,"amount":12760026,"eps":2.347938,"ttmEps":19.816,"lyrPeRate":167.806812,"pbRate":3.146018,"volumeRatio":1.869167,"roa":0.070779,"roe":0.149001,"dividePrice":7.473283,"divideRate":0.018968,"floatMarketCap":139870000000,"shortable":3,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.017588,"change":8.4,"latestPrice":486,"volume":212857,"market":"HK","high":487.2,"low":483.6,"preClose":477.6,"open":485,"turnoverRate":0.000326,"peRate":18.624317,"amplitude":0.007538,"marketValue":317651267952,"askSize":2200,"bidSize":1550,"askPrice":486.2,"bidPrice":486,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.026832,"changeRate20Day":-0.188648,"changeRate60Day":-0.125113,"changeRateWTD":0.008717,"changeRateMTD":0.008717,"changeRateQTD":-0.122744,"changeRateYTD":-0.122744,"amount":103295707,"eps":26.094917,"ttmEps":48.640244,"lyrPeRate":18.624317,"pbRate":1.67729,"volumeRatio":3.051889,"roa":0.037727,"roe":0.201892,"dividePrice":2.465082,"divideRate":0.005072,"floatMarketCap":317651267952,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3836,"impliedVolPercentile":0.6145},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.009793,"change":0.36,"latestPrice":37.12,"volume":149200,"market":"HK","high":37.2,"low":36.74,"preClose":36.76,"open":36.84,"turnoverRate":0.000048,"peRate":33.699429,"amplitude":0.012514,"marketValue":114218240000,"askSize":6800,"bidSize":900,"askPrice":37.28,"bidPrice":37.12,"week52High":40.08,"week52Low":22.348,"changeRate5Day":-0.053061,"changeRate20Day":-0.033333,"changeRate60Day":0.167296,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":0.005962,"changeRateYTD":0.005962,"amount":5526239,"eps":1.101502,"ttmEps":1.408193,"lyrPeRate":33.699429,"pbRate":8.540282,"volumeRatio":3.399218,"roa":0.057916,"roe":0.329304,"dividePrice":1.386237,"divideRate":0.037345,"floatMarketCap":114218239999.99998,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.006335,"change":0.7,"latestPrice":111.2,"volume":597593,"market":"HK","high":111.9,"low":110.9,"preClose":110.5,"open":111.1,"turnoverRate":0.000211,"peRate":8.038271,"amplitude":0.00905,"marketValue":315363200000,"askSize":26050,"bidSize":17100,"askPrice":111.3,"bidPrice":111.2,"week52High":176.232,"week52Low":109.5,"changeRate5Day":-0.020264,"changeRate20Day":-0.037229,"changeRate60Day":-0.123719,"changeRateWTD":-0.010676,"changeRateMTD":-0.010676,"changeRateQTD":-0.003584,"changeRateYTD":-0.003584,"amount":66426717,"eps":13.83382,"ttmEps":12.427,"lyrPeRate":8.038271,"pbRate":1.207818,"volumeRatio":1.889828,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.034902,"floatMarketCap":315363200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3302,"impliedVolPercentile":0.1245},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.0062,"change":0.14,"latestPrice":22.72,"volume":239500,"market":"HK","high":22.88,"low":22.66,"preClose":22.58,"open":22.68,"turnoverRate":0.000275,"peRate":65.945121,"amplitude":0.009743,"marketValue":19811840000,"askSize":2000,"bidSize":2500,"askPrice":22.74,"bidPrice":22.7,"week52High":30.75,"week52Low":18.36,"changeRate5Day":-0.053333,"changeRate20Day":0.066667,"changeRate60Day":-0.061932,"changeRateWTD":-0.028229,"changeRateMTD":-0.028229,"changeRateQTD":0.101843,"changeRateYTD":0.101843,"amount":5438560,"eps":0.344529,"ttmEps":4.138525,"lyrPeRate":65.945121,"pbRate":2.063725,"volumeRatio":2.019826,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":19811840000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.004287,"change":0.7,"latestPrice":164,"volume":4765541,"market":"HK","high":166,"low":163.4,"preClose":163.3,"open":165.4,"turnoverRate":0.00025,"peRate":21.143544,"amplitude":0.015922,"marketValue":3132236000000,"askSize":1700,"bidSize":15100,"askPrice":164,"bidPrice":163.9,"week52High":186.2,"week52Low":88.907,"changeRate5Day":-0.034726,"changeRate20Day":0.087533,"changeRate60Day":-0.006061,"changeRateWTD":-0.030733,"changeRateMTD":-0.030733,"changeRateQTD":0.148459,"changeRateYTD":0.148459,"amount":785330100,"eps":7.756505,"ttmEps":7.359352,"lyrPeRate":21.143544,"pbRate":2.694758,"volumeRatio":2.679055,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.011966,"floatMarketCap":3132236000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4712,"impliedVolPercentile":0.5422},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.003879,"change":0.25,"latestPrice":64.7,"volume":466500,"market":"HK","high":65.15,"low":64.1,"preClose":64.45,"open":64.45,"turnoverRate":0.000261,"peRate":16.055021,"amplitude":0.016292,"marketValue":138515082739.6,"askSize":4000,"bidSize":900,"askPrice":64.7,"bidPrice":64.65,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.009188,"changeRate20Day":-0.047829,"changeRate60Day":-0.179975,"changeRateWTD":-0.018954,"changeRateMTD":-0.018954,"changeRateQTD":-0.002313,"changeRateYTD":-0.002313,"amount":30037978,"eps":4.029892,"ttmEps":2.416129,"lyrPeRate":16.055021,"pbRate":1.692663,"volumeRatio":1.720454,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":115494041163.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5011,"impliedVolPercentile":0.3815},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.00077,"change":0.2,"latestPrice":259.8,"volume":373407,"market":"HK","high":268.4,"low":259,"preClose":259.6,"open":265,"turnoverRate":0.001098,"peRate":0,"amplitude":0.03621,"marketValue":109332701778,"askSize":2140,"bidSize":20,"askPrice":260,"bidPrice":259.8,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.042035,"changeRate20Day":0.211754,"changeRate60Day":0.156723,"changeRateWTD":-0.048352,"changeRateMTD":-0.048352,"changeRateQTD":0.346812,"changeRateYTD":0.346812,"amount":98589565,"eps":-3.64054,"ttmEps":2.040162,"lyrPeRate":0,"pbRate":6.518348,"volumeRatio":3.722322,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":88366839180,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6311,"impliedVolPercentile":0.6426},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.002797,"change":-0.02,"latestPrice":7.13,"volume":0,"market":"HK","high":7.13,"low":7.13,"preClose":7.15,"open":7.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240620000,"askSize":3000,"bidSize":1000,"askPrice":7.13,"bidPrice":6.84,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.048064,"changeRate20Day":-0.042953,"changeRate60Day":-0.130488,"changeRateWTD":-0.009722,"changeRateMTD":-0.009722,"changeRateQTD":0.048529,"changeRateYTD":0.048529,"amount":0,"eps":-1.160341,"ttmEps":-1.318954,"lyrPeRate":0,"pbRate":0.298077,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1240620000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.007485,"change":-0.5,"latestPrice":66.3,"volume":1139910,"market":"HK","high":66.45,"low":65.3,"preClose":66.8,"open":65.4,"turnoverRate":0.000597,"peRate":0,"amplitude":0.017216,"marketValue":126633000000,"askSize":8400,"bidSize":12200,"askPrice":66.3,"bidPrice":66.25,"week52High":110.8,"week52Low":55.2,"changeRate5Day":-0.087405,"changeRate20Day":-0.169173,"changeRate60Day":-0.258389,"changeRateWTD":-0.074669,"changeRateMTD":-0.074669,"changeRateQTD":-0.164461,"changeRateYTD":-0.164461,"amount":75161704,"eps":-3.446447,"ttmEps":-1.689019,"lyrPeRate":0,"pbRate":3.750929,"volumeRatio":2.714177,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":126633000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5852,"impliedVolPercentile":0.3896},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.013005,"change":-0.56,"latestPrice":42.5,"volume":4200,"market":"HK","high":42.5,"low":42.5,"preClose":43.06,"open":42.5,"turnoverRate":0.000009,"peRate":11.304151,"amplitude":0,"marketValue":21648973000,"askSize":1400,"bidSize":1600,"askPrice":42.5,"bidPrice":41.04,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.047512,"changeRate20Day":-0.031891,"changeRate60Day":-0.078571,"changeRateWTD":-0.048365,"changeRateMTD":-0.048365,"changeRateQTD":-0.011628,"changeRateYTD":-0.011628,"amount":178500,"eps":3.759681,"ttmEps":3.462586,"lyrPeRate":11.304151,"pbRate":0.799088,"volumeRatio":38.223937,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.053718,"floatMarketCap":19859525460,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.014997,"change":-2.2,"latestPrice":144.5,"volume":884906,"market":"HK","high":146.2,"low":144,"preClose":146.7,"open":146.2,"turnoverRate":0.000322,"peRate":17.398369,"amplitude":0.014997,"marketValue":397375000000,"askSize":2350,"bidSize":10700,"askPrice":144.5,"bidPrice":144.4,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.068943,"changeRate20Day":-0.009596,"changeRate60Day":0.166263,"changeRateWTD":-0.054319,"changeRateMTD":-0.054319,"changeRateQTD":0.098859,"changeRateYTD":0.098859,"amount":128441640,"eps":8.305376,"ttmEps":3.584,"lyrPeRate":17.398369,"pbRate":1.334388,"volumeRatio":3.070977,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":397375000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4897,"impliedVolPercentile":0.6546},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.01898,"change":-0.7,"latestPrice":36.18,"volume":907160,"market":"HK","high":36.2,"low":35.68,"preClose":36.88,"open":35.78,"turnoverRate":0.000368,"peRate":0,"amplitude":0.0141,"marketValue":89147520000,"askSize":38960,"bidSize":360,"askPrice":36.18,"bidPrice":36.16,"week52High":61.75,"week52Low":23.7,"changeRate5Day":-0.013631,"changeRate20Day":-0.069444,"changeRate60Day":-0.380479,"changeRateWTD":-0.06318,"changeRateMTD":-0.06318,"changeRateQTD":-0.116699,"changeRateYTD":-0.116699,"amount":32838836,"eps":-11.027709,"ttmEps":-10.146,"lyrPeRate":0,"pbRate":21.5788,"volumeRatio":4.836093,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":89147520000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0}]}}}