HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

606.950

+8.2841.38%

Number of Gainers:15

Number of Losers:3

Number of Flat:1

PE:- -

High:611.118

Open:598.667

Low:598.435

Close:598.667

Volume:74.86M

Turnover:8.98B

Market Cap:6.15T

Float Cap:6.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZAI LAB HK 09688	14.86	+5.61%	+0.790	10.55M	155.71M	16.76B
NTES-S HK 09999	196.1	+2.51%	+4.800	2.71M	529.64M	620.85B
JD-SW HK 09618	110.5	+2.41%	+2.600	4.35M	479.11M	313.38B
BIDU-SW HK 09888	145.5	+2.32%	+3.300	4.06M	592.23M	400.13B
GDS-SW HK 09698	45.32	+2.26%	+1.000	1.32M	60.08M	74.82B
BABA-W HK 09988	160.4	+1.58%	+2.500	29.38M	4.73B	3.06T
BEIGENE HK 06160	215	+1.32%	+2.800	1.65M	349.57M	331.32B
LI AUTO-W HK 02015	72.75	+1.11%	+0.800	5.11M	368.81M	155.75B
NIO-SW HK 09866	39.28	+0.98%	+0.380	1.05M	41.02M	96.79B
HWORLD-S HK 01179	41.3	+0.93%	+0.380	223.40K	9.21M	127.08B
YUM CHINA HK 09987	448	+0.90%	+4.000	278.50K	124.74M	158.59B
HUTCHMED HK 00013	23.88	+0.84%	+0.200	1.67M	39.72M	20.82B
XPENG-W HK 09868	69.5	+0.72%	+0.500	4.17M	287.74M	132.75B
ZTO EXPRESS-W HK 02057	187.2	+0.11%	+0.200	847.10K	159.09M	147.70B
AUTOHOME-S HK 02518	41.38	+0.05%	+0.020	3.10K	128.12K	21.08B
BAOZUN-W HK 09991	7.15	0.00%	0.000	0.00	0.00	1.24B
BILIBILI-W HK 09626	239.6	-0.33%	-0.800	980.80K	236.56M	100.83B
TRIP.COM-S HK 09961	448.8	-1.58%	-7.200	1.27M	569.62M	293.34B
NEW ORIENTAL-S HK 09901	46.54	-4.63%	-2.260	5.25M	244.62M	74.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":606.95044,"timestamp":1770692581455,"preClose":598.6669,"halted":0,"volume":74859173,"delay":0,"changeRate":0.013837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.283569,"latestTime":"02-10 11:03:01","open":598.6669,"high":611.11774,"low":598.4347,"amount":8979372436,"amplitude":0.021185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.354712,"peRate":21.433738,"turnoverRate":0.001613,"increases":15,"decrements":3,"flats":1,"marketCap":6150548348288,"floatMarketCap":6073686369664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":611.11774,"amplitude":0.021185,"preClose":598.6669,"low":598.4347,"pbRate":"2.354712","latestPrice":606.95044,"volume":74859173,"delay":0,"open":598.6669,"prevYearClose":567.1358,"prevWeekClose":587.398,"prevMonthClose":626.087,"prevQuarterClose":567.136,"fiveDayClose":602.322,"twentyDayClose":619.682,"sixtyDayClose":627.965,"secType":"PLATE","market":"HK","turnoverRate":0.001613,"peRate":21.433738,"marketCap":6150548348288,"floatMarketCap":6073686369664,"timestamp":1770692581455,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":15,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.056148,"change":0.79,"latestPrice":14.86,"volume":10546300,"market":"HK","high":15,"low":14.3,"preClose":14.07,"open":14.3,"turnoverRate":0.00935,"peRate":0,"amplitude":0.049751,"marketValue":16762080000,"askSize":24100,"bidSize":12200,"askPrice":14.86,"bidPrice":14.85,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.134351,"changeRate20Day":0.013643,"changeRate60Day":-0.13905,"changeRateWTD":0.096679,"changeRateMTD":0.131759,"changeRateQTD":0.088645,"changeRateYTD":0.088645,"amount":155713453,"eps":-2.030992,"ttmEps":-1.502994,"lyrPeRate":0,"pbRate":2.82188,"volumeRatio":4.204728,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":16762080000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.025091,"change":4.8,"latestPrice":196.1,"volume":2708094,"market":"HK","high":197.5,"low":194,"preClose":191.3,"open":195.8,"turnoverRate":0.000855,"peRate":18.853384,"amplitude":0.018296,"marketValue":620852600000,"askSize":6100,"bidSize":9300,"askPrice":196.2,"bidPrice":196.1,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.012091,"changeRate20Day":-0.119838,"changeRate60Day":-0.1194,"changeRateWTD":0.041423,"changeRateMTD":-0.043415,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":529637331,"eps":10.401316,"ttmEps":12.772098,"lyrPeRate":18.853384,"pbRate":3.510577,"volumeRatio":0.807536,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024189,"floatMarketCap":620852600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.449,"impliedVolPercentile":0.8394},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.024096,"change":2.6,"latestPrice":110.5,"volume":4352053,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001535,"peRate":7.270091,"amplitude":0.019462,"marketValue":313378000000,"askSize":3550,"bidSize":83200,"askPrice":110.5,"bidPrice":110.4,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.007293,"changeRate20Day":-0.058773,"changeRate60Day":-0.111736,"changeRateWTD":0.033676,"changeRateMTD":-0.016904,"changeRateQTD":-0.009857,"changeRateYTD":-0.009857,"amount":479114084,"eps":15.199259,"ttmEps":14.064979,"lyrPeRate":7.270091,"pbRate":1.193804,"volumeRatio":1.282731,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035358,"floatMarketCap":313378000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3448,"impliedVolPercentile":0.2249},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.023207,"change":3.3,"latestPrice":145.5,"volume":4062690,"market":"HK","high":147.8,"low":143.6,"preClose":142.2,"open":143.6,"turnoverRate":0.001477,"peRate":15.593614,"amplitude":0.029536,"marketValue":400125000000,"askSize":550,"bidSize":28800,"askPrice":145.5,"bidPrice":145.4,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.028996,"changeRate20Day":0.02177,"changeRate60Day":0.152932,"changeRateWTD":0.055878,"changeRateMTD":-0.047775,"changeRateQTD":0.106464,"changeRateYTD":0.106464,"amount":592225966,"eps":9.330743,"ttmEps":4.0564,"lyrPeRate":15.593614,"pbRate":1.336445,"volumeRatio":0.867297,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":400125000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5394,"impliedVolPercentile":0.8193},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.022563,"change":1,"latestPrice":45.32,"volume":1321100,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.00086,"peRate":19.962208,"amplitude":0.022112,"marketValue":74824267323.96,"askSize":14000,"bidSize":6600,"askPrice":45.32,"bidPrice":45.3,"week52High":48.9,"week52Low":17,"changeRate5Day":0.032346,"changeRate20Day":0.097868,"changeRate60Day":0.435995,"changeRateWTD":0.070888,"changeRateMTD":0.002211,"changeRateQTD":0.344807,"changeRateYTD":0.344807,"amount":60076218,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.962208,"pbRate":2.582569,"volumeRatio":0.809826,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69634484142.52,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015833,"change":2.5,"latestPrice":160.4,"volume":29378211,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001538,"peRate":21.156443,"amplitude":0.024699,"marketValue":3063479600000,"askSize":17500,"bidSize":48300,"askPrice":160.4,"bidPrice":160.3,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003727,"changeRate20Day":0.003127,"changeRate60Day":-0.009877,"changeRateWTD":0.034839,"changeRateMTD":-0.052009,"changeRateQTD":0.123249,"changeRateYTD":0.123249,"amount":4730893625,"eps":7.581615,"ttmEps":7.398873,"lyrPeRate":21.156443,"pbRate":2.621526,"volumeRatio":1.260206,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012176,"floatMarketCap":3063479600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5234,"impliedVolPercentile":0.6948},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.013195,"change":2.8,"latestPrice":215,"volume":1648292,"market":"HK","high":218,"low":208.2,"preClose":212.2,"open":211,"turnoverRate":0.001156,"peRate":0,"amplitude":0.046183,"marketValue":331315000000,"askSize":10800,"bidSize":3700,"askPrice":215,"bidPrice":214.6,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.044704,"changeRate20Day":0.053922,"changeRate60Day":-0.061135,"changeRateWTD":0.047758,"changeRateMTD":0.040658,"changeRateQTD":0.199108,"changeRateYTD":0.199108,"amount":349567802,"eps":-3.682138,"ttmEps":0.351566,"lyrPeRate":0,"pbRate":10.264899,"volumeRatio":1.571072,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":306590000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4056,"impliedVolPercentile":0.8824},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011119,"change":0.8,"latestPrice":72.75,"volume":5109385,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.002862,"peRate":16.968527,"amplitude":0.034746,"marketValue":155749184997,"askSize":2300,"bidSize":12200,"askPrice":72.75,"bidPrice":72.7,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.108149,"changeRate20Day":0.11837,"changeRate60Day":-0.080859,"changeRateWTD":0.014644,"changeRateMTD":0.103108,"changeRateQTD":0.12182,"changeRateYTD":0.12182,"amount":368808319,"eps":4.287349,"ttmEps":2.502121,"lyrPeRate":16.968527,"pbRate":1.893099,"volumeRatio":0.999888,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129863856177,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5088,"impliedVolPercentile":0.4378},{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.009769,"change":0.38,"latestPrice":39.28,"volume":1048100,"market":"HK","high":39.52,"low":38.5,"preClose":38.9,"open":38.9,"turnoverRate":0.000425,"peRate":0,"amplitude":0.026221,"marketValue":96785920000,"askSize":19360,"bidSize":2780,"askPrice":39.3,"bidPrice":39.28,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.080903,"changeRate20Day":0.041357,"changeRate60Day":-0.229804,"changeRateWTD":0.004604,"changeRateMTD":0.01709,"changeRateQTD":-0.041016,"changeRateYTD":-0.041016,"amount":41021109,"eps":-11.027709,"ttmEps":-10.146,"lyrPeRate":0,"pbRate":23.302591,"volumeRatio":0.392685,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":96785920000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.009286,"change":0.38,"latestPrice":41.3,"volume":223400,"market":"HK","high":41.38,"low":40.76,"preClose":40.92,"open":40.8,"turnoverRate":0.000073,"peRate":37.856448,"amplitude":0.015152,"marketValue":127080100000,"askSize":5100,"bidSize":2400,"askPrice":41.3,"bidPrice":41.28,"week52High":41.38,"week52Low":23.186,"changeRate5Day":0.11141,"changeRate20Day":0.062243,"changeRate60Day":0.167326,"changeRateWTD":0.028386,"changeRateMTD":0.078892,"changeRateQTD":0.119241,"changeRateYTD":0.119241,"amount":9211004,"eps":1.090963,"ttmEps":1.415755,"lyrPeRate":37.856448,"pbRate":9.45123,"volumeRatio":0.320467,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033678,"floatMarketCap":127080099999.99998,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.009009,"change":4,"latestPrice":448,"volume":278500,"market":"HK","high":450,"low":444.6,"preClose":444,"open":447,"turnoverRate":0.000787,"peRate":24.011147,"amplitude":0.012162,"marketValue":158592000000,"askSize":5600,"bidSize":4150,"askPrice":448,"bidPrice":447.8,"week52High":450.2,"week52Low":318.854,"changeRate5Day":0.135327,"changeRate20Day":0.177708,"changeRate60Day":0.253452,"changeRateWTD":0.040409,"changeRateMTD":0.151671,"changeRateQTD":0.21541,"changeRateYTD":0.21541,"amount":124737716,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":24.011147,"pbRate":3.772007,"volumeRatio":0.744254,"roa":0.075728,"roe":0.160306,"dividePrice":7.503752,"divideRate":0.016749,"floatMarketCap":158592000000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.008446,"change":0.2,"latestPrice":23.88,"volume":1665582,"market":"HK","high":24.08,"low":23.52,"preClose":23.68,"open":23.7,"turnoverRate":0.00191,"peRate":76.3797,"amplitude":0.023649,"marketValue":20823360000,"askSize":17500,"bidSize":8500,"askPrice":23.92,"bidPrice":23.88,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.043706,"changeRate20Day":0.01617,"changeRate60Day":-0.013223,"changeRateWTD":0.021386,"changeRateMTD":0.021386,"changeRateQTD":0.158099,"changeRateYTD":0.158099,"amount":39715465,"eps":0.312649,"ttmEps":4.141469,"lyrPeRate":76.3797,"pbRate":2.16755,"volumeRatio":1.965373,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20823360000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.007246,"change":0.5,"latestPrice":69.5,"volume":4165111,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.002181,"peRate":0,"amplitude":0.021014,"marketValue":132745000000,"askSize":18100,"bidSize":6200,"askPrice":69.55,"bidPrice":69.5,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.041979,"changeRate20Day":-0.153471,"changeRate60Day":-0.34372,"changeRateWTD":0.03654,"changeRateMTD":-0.030007,"changeRateQTD":-0.124134,"changeRateYTD":-0.124134,"amount":287738965,"eps":-3.464955,"ttmEps":-1.698089,"lyrPeRate":0,"pbRate":3.910967,"volumeRatio":0.961146,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132745000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.585,"impliedVolPercentile":0.4056},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.00107,"change":0.2,"latestPrice":187.2,"volume":847096,"market":"HK","high":189.8,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.001074,"peRate":20.230524,"amplitude":0.018717,"marketValue":147700800000,"askSize":3000,"bidSize":4700,"askPrice":187.4,"bidPrice":187.2,"week52High":189.8,"week52Low":121.754,"changeRate5Day":0.069714,"changeRate20Day":0.092182,"changeRate60Day":0.245509,"changeRateWTD":0.011892,"changeRateMTD":0.078341,"changeRateQTD":0.15342,"changeRateYTD":0.15342,"amount":159085942,"eps":9.253344,"ttmEps":13.880494,"lyrPeRate":20.230524,"pbRate":2.016771,"volumeRatio":0.982101,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.027132,"floatMarketCap":147700800000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.000484,"change":0.02,"latestPrice":41.38,"volume":3100,"market":"HK","high":41.38,"low":41.12,"preClose":41.36,"open":41.38,"turnoverRate":0.000007,"peRate":10.947463,"amplitude":0.006286,"marketValue":21078458888,"askSize":0,"bidSize":2900,"askPrice":0,"bidPrice":41.12,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.051353,"changeRate20Day":-0.064647,"changeRate60Day":-0.093538,"changeRateWTD":-0.014293,"changeRateMTD":-0.073444,"changeRateQTD":-0.037674,"changeRateYTD":-0.037674,"amount":128122,"eps":3.779871,"ttmEps":3.48118,"lyrPeRate":10.947463,"pbRate":0.773874,"volumeRatio":0.983496,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055172,"floatMarketCap":19336168553.760002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"HK","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1244100000,"askSize":600,"bidSize":0,"askPrice":7.15,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.019971,"changeRate20Day":-0.097222,"changeRate60Day":-0.111801,"changeRateWTD":0.037736,"changeRateMTD":-0.006944,"changeRateQTD":0.051471,"changeRateYTD":0.051471,"amount":0,"eps":-1.166573,"ttmEps":-1.326037,"lyrPeRate":0,"pbRate":0.297316,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1244100000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.003328,"change":-0.8,"latestPrice":239.6,"volume":980800,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.002884,"peRate":0,"amplitude":0.023295,"marketValue":100831852756,"askSize":860,"bidSize":4100,"askPrice":239.6,"bidPrice":239.4,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.052964,"changeRate20Day":-0.023635,"changeRate60Day":0.12594,"changeRateWTD":0.000835,"changeRateMTD":-0.122344,"changeRateQTD":0.242094,"changeRateYTD":0.242094,"amount":236563158,"eps":-3.660091,"ttmEps":2.051118,"lyrPeRate":0,"pbRate":5.979422,"volumeRatio":0.649607,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81496130360,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6349,"impliedVolPercentile":0.6707},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.015789,"change":-7.2,"latestPrice":448.8,"volume":1265119,"market":"HK","high":455.6,"low":448,"preClose":456,"open":452,"turnoverRate":0.001936,"peRate":16.000391,"amplitude":0.016667,"marketValue":293337220281.6,"askSize":12350,"bidSize":1750,"askPrice":449,"bidPrice":448.8,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.074257,"changeRate20Day":-0.263054,"changeRate60Day":-0.225539,"changeRateWTD":0.006278,"changeRateMTD":-0.068493,"changeRateQTD":-0.189892,"changeRateYTD":-0.189892,"amount":569616934,"eps":28.049314,"ttmEps":50.371381,"lyrPeRate":16.000391,"pbRate":1.540631,"volumeRatio":0.975171,"roa":0.037727,"roe":0.201892,"dividePrice":2.47832,"divideRate":0.005522,"floatMarketCap":293337220281.60004,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4084,"impliedVolPercentile":0.7349},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.046311,"change":-2.26,"latestPrice":46.54,"volume":5249650,"market":"HK","high":48.38,"low":45.6,"preClose":48.8,"open":47.36,"turnoverRate":0.0033,"peRate":25.944762,"amplitude":0.056967,"marketValue":74045140000,"askSize":10100,"bidSize":3300,"askPrice":46.56,"bidPrice":46.54,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.07013,"changeRate20Day":0.021959,"changeRate60Day":0.104309,"changeRateWTD":-0.042387,"changeRateMTD":-0.041993,"changeRateQTD":0.101799,"changeRateYTD":0.101799,"amount":244622852,"eps":1.793811,"ttmEps":1.863033,"lyrPeRate":25.944762,"pbRate":2.437709,"volumeRatio":2.219603,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010074,"floatMarketCap":74045140000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4129,"impliedVolPercentile":0.3156}]}}}