HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

421.069

-11.752-2.72%

Number of Gainers:1

Number of Losers:18

Number of Flat:- -

PE:- -

High:432.675

Open:432.675

Low:419.565

Close:432.821

Volume:250.68M

Turnover:21.29B

Market Cap:4.34T

Float Cap:4.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUTOHOME-S HK 02518	41.64	+0.34%	+0.140	1K	54.31K	21.21B
HWORLD-S HK 01179	39.1	-0.41%	-0.160	1.57M	61.60M	123.32B
ZTO EXPRESS-W HK 02057	159	-0.44%	-0.700	843.28K	134.49M	121.39B
YUM CHINA HK 09987	387	-0.46%	-1.800	775.97K	300.65M	130.42B
JD-SW HK 09618	107	-0.65%	-0.700	9.39M	1.01B	301.56B
HUTCHMED HK 00013	23.28	-1.52%	-0.360	4.97M	115.54M	20.30B
TRIP.COM-S HK 09961	336	-1.75%	-6.000	1.84M	621.44M	211.68B
NEW ORIENTAL-S HK 09901	40.34	-2.09%	-0.860	3.28M	133.42M	62.53B
NTES HK 09999	190.4	-2.11%	-4.100	7.27M	1.38B	609.47B
BEONE MEDICINES HK 06160	249.8	-2.35%	-6.000	2.40M	598.44M	385.19B
BAOZUN-W HK 09991	8.74	-2.35%	-0.210	10.80K	95.69K	1.52B
BILIBILI-W HK 09626	104.4	-3.24%	-3.500	1.84M	194.02M	44.37B
BIDU-W HK 09888	74.2	-3.39%	-2.600	10.02M	752.85M	202.86B
BABA-W HK 09988	90.55	-3.46%	-3.250	158.41M	14.49B	1.80T
ZAI LAB HK 09688	20.24	-3.71%	-0.780	3.44M	69.67M	25.46B
LI AUTO-W HK 02015	44.52	-4.79%	-2.240	9.60M	434.55M	91.77B
XPENG-W HK 09868	36.18	-5.14%	-1.960	15.34M	560.91M	69.43B
NIO-SW HK 09866	23.32	-5.36%	-1.320	10.31M	241.74M	58.53B
GDS-SW HK 09698	19.92	-8.12%	-1.760	9.39M	189.01M	31.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":421.06903,"timestamp":1794557295263,"preClose":432.82144,"halted":0,"volume":250682089,"delay":0,"changeRate":-0.027153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.752411,"latestTime":"11-13 16:00:00","open":432.67487,"high":432.67487,"low":419.56522,"amount":21288965420.2,"amplitude":0.030289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"pbRate":1.651477,"peRate":22.25593,"turnoverRate":0.004893,"increases":1,"decrements":18,"flats":0,"marketCap":4338480368768,"floatMarketCap":4198743811200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":432.67487,"amplitude":0.030289,"preClose":432.82144,"low":419.56522,"pbRate":"1.651477","latestPrice":421.06903,"volume":250682089,"delay":0,"open":432.67487,"prevYearClose":567.1358,"prevWeekClose":457.887,"prevMonthClose":419.827,"prevQuarterClose":449.772,"fiveDayClose":457.887,"twentyDayClose":447.338,"sixtyDayClose":499.087,"secType":"PLATE","market":"HK","turnoverRate":0.004893,"peRate":22.25593,"marketCap":4338480368768,"floatMarketCap":4198743811200,"timestamp":1794557295263,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":1,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.003373,"change":0.14,"latestPrice":41.64,"volume":1300,"market":"HK","high":41.82,"low":41.64,"preClose":41.5,"open":41.82,"turnoverRate":0.000003,"peRate":12.093864,"amplitude":0.004337,"marketValue":21210899664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47,"week52Low":29.78,"changeRate5Day":-0.031628,"changeRate20Day":0.066052,"changeRate60Day":-0.044954,"changeRateWTD":-0.031628,"changeRateMTD":0.064417,"changeRateQTD":0.005797,"changeRateYTD":0.004802,"amount":54308,"eps":3.443068,"ttmEps":1.860168,"lyrPeRate":12.093864,"pbRate":0.872294,"volumeRatio":0.172414,"roa":0.006624,"roe":0.027763,"dividePrice":3.647939,"divideRate":0.087607,"floatMarketCap":19457662121.28,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.004075,"change":-0.16,"latestPrice":39.1,"volume":1573500,"market":"HK","high":39.42,"low":39.02,"preClose":39.26,"open":39.42,"turnoverRate":0.000499,"peRate":20.795949,"amplitude":0.010188,"marketValue":123321400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.299,"week52Low":30.466,"changeRate5Day":-0.012127,"changeRate20Day":0.120986,"changeRate60Day":0.089015,"changeRateWTD":-0.012127,"changeRateMTD":0.038237,"changeRateQTD":0.160237,"changeRateYTD":0.108748,"amount":61600819,"eps":1.880174,"ttmEps":1.841387,"lyrPeRate":20.795949,"pbRate":7.453457,"volumeRatio":0.863734,"roa":0.074536,"roe":0.381257,"dividePrice":1.70176,"divideRate":0.043523,"floatMarketCap":123321400000,"shortable":3,"shares":3154000000,"floatShares":3154000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.004383,"change":-0.7,"latestPrice":159,"volume":843275,"market":"HK","high":160.8,"low":158.9,"preClose":159.7,"open":159.7,"turnoverRate":0.001513,"peRate":14.209116,"amplitude":0.011897,"marketValue":121385514054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":141.63,"changeRate5Day":-0.028117,"changeRate20Day":0.010807,"changeRate60Day":-0.096591,"changeRateWTD":-0.028117,"changeRateMTD":0.01145,"changeRateQTD":0.038537,"changeRateYTD":-0.004633,"amount":134493429,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.209116,"pbRate":1.622916,"volumeRatio":0.93244,"roa":0.073782,"roe":0.162773,"dividePrice":3.145766,"divideRate":0.019785,"floatMarketCap":88615614054,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.00463,"change":-1.8,"latestPrice":387,"volume":775969,"market":"HK","high":390,"low":382.4,"preClose":388.8,"open":382.4,"turnoverRate":0.002303,"peRate":19.651891,"amplitude":0.019547,"marketValue":130419000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.152,"week52Low":308.716,"changeRate5Day":-0.012755,"changeRate20Day":0.124346,"changeRate60Day":0.054039,"changeRateWTD":-0.012755,"changeRateMTD":0.06202,"changeRateQTD":0.198885,"changeRateYTD":0.068987,"amount":300649396,"eps":19.692761,"ttmEps":22.434739,"lyrPeRate":19.651891,"pbRate":3.100717,"volumeRatio":0.654385,"roa":0.078068,"roe":0.173529,"dividePrice":8.708751,"divideRate":0.022503,"floatMarketCap":130419000000,"shortable":3,"shares":337000000,"floatShares":337000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.0065,"change":-0.7,"latestPrice":107,"volume":9387574,"market":"HK","high":108.7,"low":106.6,"preClose":107.7,"open":107.3,"turnoverRate":0.00376,"peRate":16.589148,"amplitude":0.019499,"marketValue":301557568531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":-0.055605,"changeRate20Day":0.020019,"changeRate60Day":-0.049734,"changeRateWTD":-0.055605,"changeRateMTD":0.065737,"changeRateQTD":0.025887,"changeRateYTD":-0.006435,"amount":1008040940,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.589148,"pbRate":1.171154,"volumeRatio":1.154411,"roa":0.001911,"roe":0.06787,"dividePrice":3.922515,"divideRate":0.036659,"floatMarketCap":267127533535,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.2585,"impliedVolPercentile":0.0732},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.015228,"change":-0.36,"latestPrice":23.28,"volume":4967877,"market":"HK","high":23.64,"low":22.94,"preClose":23.64,"open":23.64,"turnoverRate":0.005697,"peRate":44.769315,"amplitude":0.029611,"marketValue":20300160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":15.57,"changeRate5Day":0.005181,"changeRate20Day":0.085821,"changeRate60Day":0.198147,"changeRateWTD":0.005181,"changeRateMTD":0.120308,"changeRateQTD":0.012174,"changeRateYTD":0.129001,"amount":115535896,"eps":0.519999,"ttmEps":0.158332,"lyrPeRate":44.769315,"pbRate":2.052242,"volumeRatio":1.162921,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":20300160000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.017544,"change":-6,"latestPrice":336,"volume":1841599,"market":"HK","high":341.4,"low":335.8,"preClose":342,"open":337.4,"turnoverRate":0.002923,"peRate":7.048458,"amplitude":0.016374,"marketValue":211680000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":294.6,"changeRate5Day":-0.041096,"changeRate20Day":0.086675,"changeRate60Day":-0.046538,"changeRateWTD":-0.041096,"changeRateMTD":0.084571,"changeRateQTD":0.090201,"changeRateYTD":-0.393502,"amount":621438684,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":7.048458,"pbRate":1.131589,"volumeRatio":0.701921,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":211680000000,"shortable":3,"shares":630000000,"floatShares":630000000,"impliedVol":0.1647,"impliedVolPercentile":0.0772},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.020874,"change":-0.86,"latestPrice":40.34,"volume":3276048,"market":"HK","high":41.4,"low":40.34,"preClose":41.2,"open":41.16,"turnoverRate":0.002114,"peRate":17.305971,"amplitude":0.025728,"marketValue":62527000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.049929,"changeRate20Day":-0.112626,"changeRate60Day":-0.061424,"changeRateWTD":-0.049929,"changeRateMTD":0.052165,"changeRateQTD":-0.060112,"changeRateYTD":-0.033888,"amount":133421561,"eps":2.330987,"ttmEps":2.47487,"lyrPeRate":17.305971,"pbRate":1.877635,"volumeRatio":0.828306,"roa":0.052379,"roe":0.124607,"dividePrice":0.941029,"divideRate":0.023327,"floatMarketCap":62527000000.00001,"shortable":3,"shares":1550000000,"floatShares":1550000000,"impliedVol":0.3821,"impliedVolPercentile":0.1911},{"symbol":"09999","nameCN":"NTES","changeRate":-0.02108,"change":-4.1,"latestPrice":190.4,"volume":7267581,"market":"HK","high":193.5,"low":188.9,"preClose":194.5,"open":192.1,"turnoverRate":0.00227,"peRate":18.16794,"amplitude":0.02365,"marketValue":609470400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.047,"week52Low":167.153,"changeRate5Day":-0.0499,"changeRate20Day":-0.029562,"changeRate60Day":-0.016656,"changeRateWTD":-0.0499,"changeRateMTD":0.077533,"changeRateQTD":-0.011423,"changeRateYTD":-0.095053,"amount":1384949383,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.16794,"pbRate":3.104007,"volumeRatio":0.915931,"roa":0.116513,"roe":0.203734,"dividePrice":4.710016,"divideRate":0.024737,"floatMarketCap":609470400000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.1403,"impliedVolPercentile":0.0407},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.023456,"change":-6,"latestPrice":249.8,"volume":2395209,"market":"HK","high":252,"low":248.2,"preClose":255.8,"open":249.4,"turnoverRate":0.001678,"peRate":167.573731,"amplitude":0.014855,"marketValue":385191600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267,"week52Low":153,"changeRate5Day":0.022932,"changeRate20Day":0.158627,"changeRate60Day":0.117174,"changeRateWTD":0.022932,"changeRateMTD":0.128275,"changeRateQTD":0.108252,"changeRateYTD":0.393196,"amount":598443176,"eps":1.490687,"ttmEps":4.714173,"lyrPeRate":167.573731,"pbRate":8.435125,"volumeRatio":0.519601,"roa":0.084149,"roe":0.184039,"dividePrice":0,"divideRate":0,"floatMarketCap":356464600000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4492,"impliedVolPercentile":0.8571},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.023464,"change":-0.21,"latestPrice":8.74,"volume":10800,"market":"HK","high":9.01,"low":8.31,"preClose":8.95,"open":9.01,"turnoverRate":0.000062,"peRate":0,"amplitude":0.078212,"marketValue":1520760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.84,"week52Low":5.62,"changeRate5Day":-0.029967,"changeRate20Day":0.027027,"changeRate60Day":0.209689,"changeRateWTD":-0.029967,"changeRateMTD":-0.015211,"changeRateQTD":0.120513,"changeRateYTD":0.285294,"amount":95693,"eps":-1.645152,"ttmEps":-0.92543,"lyrPeRate":0,"pbRate":0.355725,"volumeRatio":1.24424,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1520760000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.032437,"change":-3.5,"latestPrice":104.4,"volume":1837488,"market":"HK","high":108.6,"low":104.1,"preClose":107.9,"open":107,"turnoverRate":0.005321,"peRate":38.102203,"amplitude":0.041705,"marketValue":44373561084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":99.1,"changeRate5Day":-0.080176,"changeRate20Day":-0.056911,"changeRate60Day":-0.222057,"changeRateWTD":-0.080176,"changeRateMTD":0.036743,"changeRateQTD":-0.12636,"changeRateYTD":-0.458787,"amount":194017335,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":38.102203,"pbRate":2.367286,"volumeRatio":0.694491,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":36052880040,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5332,"impliedVolPercentile":0.4797},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.033854,"change":-2.6,"latestPrice":74.2,"volume":10019485,"market":"HK","high":76.9,"low":74.2,"preClose":76.8,"open":76.25,"turnoverRate":0.003665,"peRate":50.476189,"amplitude":0.035156,"marketValue":202862800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.5,"changeRate5Day":-0.051151,"changeRate20Day":-0.052967,"changeRate60Day":-0.175097,"changeRateWTD":-0.051151,"changeRateMTD":-0.019815,"changeRateQTD":-0.135198,"changeRateYTD":-0.435741,"amount":752852099,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":50.476189,"pbRate":0.63526,"volumeRatio":1.047078,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":202862800000,"shortable":3,"shares":2734000000,"floatShares":2734000000,"impliedVol":0.4094,"impliedVolPercentile":0.2846},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.034648,"change":-3.25,"latestPrice":90.55,"volume":158411438,"market":"HK","high":94.45,"low":89.6,"preClose":93.8,"open":93.35,"turnoverRate":0.00796,"peRate":14.01031,"amplitude":0.051706,"marketValue":1802126100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.671,"week52Low":88.65,"changeRate5Day":-0.136797,"changeRate20Day":-0.148966,"changeRate60Day":-0.270934,"changeRateWTD":-0.136797,"changeRateMTD":-0.066976,"changeRateQTD":-0.150563,"changeRateYTD":-0.360279,"amount":14487493899,"eps":6.463098,"ttmEps":4.371803,"lyrPeRate":14.01031,"pbRate":1.461894,"volumeRatio":1.519931,"roa":0.015624,"roe":0.063599,"dividePrice":1.029683,"divideRate":0.011371,"floatMarketCap":1802126100000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.44,"impliedVolPercentile":0.4553},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.037108,"change":-0.78,"latestPrice":20.24,"volume":3443000,"market":"HK","high":20.82,"low":20.02,"preClose":21.02,"open":20.82,"turnoverRate":0.002737,"peRate":0,"amplitude":0.038059,"marketValue":25461920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":12.31,"changeRate5Day":0.102397,"changeRate20Day":0.127577,"changeRate60Day":-0.003937,"changeRateWTD":0.102397,"changeRateMTD":0.165227,"changeRateQTD":-0.01938,"changeRateYTD":0.482784,"amount":69673724,"eps":-0.160262,"ttmEps":-1.244,"lyrPeRate":0,"pbRate":5.761488,"volumeRatio":0.529727,"roa":-0.159344,"roe":-0.299852,"dividePrice":0,"divideRate":0,"floatMarketCap":25461919999.999996,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.047904,"change":-2.24,"latestPrice":44.52,"volume":9595583,"market":"HK","high":46.64,"low":44.48,"preClose":46.76,"open":46.38,"turnoverRate":0.004861,"peRate":82.444596,"amplitude":0.046193,"marketValue":91765929148.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.9,"week52Low":41.7,"changeRate5Day":-0.061551,"changeRate20Day":0.0018,"changeRate60Day":-0.070564,"changeRateWTD":-0.061551,"changeRateMTD":0.038731,"changeRateQTD":-0.011545,"changeRateYTD":-0.313493,"amount":434547706,"eps":0.539999,"ttmEps":-2.635351,"lyrPeRate":82.444596,"pbRate":1.193535,"volumeRatio":1.009093,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":87882479955.48001,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.4433,"impliedVolPercentile":0.3496},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.05139,"change":-1.96,"latestPrice":36.18,"volume":15338822,"market":"HK","high":37.74,"low":36.04,"preClose":38.14,"open":37.5,"turnoverRate":0.007993,"peRate":0,"amplitude":0.044573,"marketValue":69429420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5,"week52Low":34.96,"changeRate5Day":-0.070401,"changeRate20Day":-0.027419,"changeRate60Day":-0.212451,"changeRateWTD":-0.070401,"changeRateMTD":0.016292,"changeRateQTD":-0.044374,"changeRateYTD":-0.544045,"amount":560909115,"eps":-0.598459,"ttmEps":-1.885759,"lyrPeRate":0,"pbRate":2.187557,"volumeRatio":1.43873,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":69429420000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.5898,"impliedVolPercentile":0.6179},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.053571,"change":-1.32,"latestPrice":23.32,"volume":10310455,"market":"HK","high":24.38,"low":23.16,"preClose":24.64,"open":24.38,"turnoverRate":0.004108,"peRate":0,"amplitude":0.049513,"marketValue":58533200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.95,"week52Low":23.16,"changeRate5Day":-0.077532,"changeRate20Day":-0.119335,"changeRate60Day":-0.3295,"changeRateWTD":-0.077532,"changeRateMTD":-0.076801,"changeRateQTD":-0.119335,"changeRateYTD":-0.430664,"amount":241735850,"eps":-8.051108,"ttmEps":-2.294236,"lyrPeRate":0,"pbRate":12.256494,"volumeRatio":2.342541,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":58533200000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.5653,"impliedVolPercentile":0.871},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.081181,"change":-1.76,"latestPrice":19.92,"volume":9385086,"market":"HK","high":20.76,"low":19.55,"preClose":21.68,"open":19.78,"turnoverRate":0.006018,"peRate":36.218181,"amplitude":0.055812,"marketValue":31932176387.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":19.55,"changeRate5Day":-0.061263,"changeRate20Day":-0.187602,"changeRate60Day":-0.391198,"changeRateWTD":-0.061263,"changeRateMTD":-0.093722,"changeRateQTD":-0.368421,"changeRateYTD":-0.408902,"amount":189012407,"eps":0.55,"ttmEps":2.71,"lyrPeRate":36.218181,"pbRate":0.92836,"volumeRatio":1.443592,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":31063856894.640003,"shortable":3,"shares":1603020903,"floatShares":1559430567,"impliedVol":0,"impliedVolPercentile":0}]}}}