HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Secondary Listings on HKEX

618.167

-17.071-2.69%

Number of Gainers:4

Number of Losers:15

Number of Flat:- -

PE:- -

High:634.485

Open:634.485

Low:612.885

Close:635.237

Volume:194.76M

Turnover:25.97B

Market Cap:6.29T

Float Cap:6.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HWORLD-S HK 01179	30.26	+2.93%	+0.860	1.76M	52.84M	93.11B
NEW ORIENTAL-S HK 09901	46.7	+2.14%	+0.980	5.88M	274.66M	80.05B
HUTCHMED HK 00013	23.26	+1.66%	+0.380	5.41M	125.73M	20.28B
BEIGENE HK 06160	185.8	+0.43%	+0.800	5.02M	940.29M	286.32B
ZTO EXPRESS-W HK 02057	142.6	-0.14%	-0.200	1.81M	259.14M	114.72B
BAOZUN-W HK 09991	8.88	-0.89%	-0.080	23.20K	203.51K	1.55B
LI AUTO-W HK 02015	79.75	-0.99%	-0.800	12.49M	998.90M	170.74B
NIO-SW HK 09866	54.6	-1.00%	-0.550	5.42M	296.29M	134.53B
TRIP.COM-S HK 09961	543.5	-1.18%	-6.500	1.63M	893.82M	355.23B
XPENG-W HK 09868	87.2	-1.36%	-1.200	8.93M	780.45M	166.29B
NTES-S HK 09999	217	-1.36%	-3.000	5.93M	1.29B	687.02B
ZAI LAB HK 09688	20.1	-1.37%	-0.280	15.98M	320.72M	22.47B
BILIBILI-W HK 09626	232.4	-1.53%	-3.600	4.54M	1.06B	97.80B
YUM CHINA HK 09987	334.6	-1.82%	-6.200	670.77K	226.32M	121.13B
AUTOHOME-S HK 02518	49.06	-1.88%	-0.940	2.10K	102.95K	24.99B
BIDU-SW HK 09888	117.6	-2.49%	-3.000	8.84M	1.05B	323.40B
JD-SW HK 09618	127.6	-2.52%	-3.300	6.99M	897.74M	361.87B
BABA-W HK 09988	165.1	-4.07%	-7.000	97.46M	16.30B	3.15T
GDS-SW HK 09698	34.16	-5.64%	-2.040	5.98M	205.69M	56.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":618.1667,"timestamp":1761898110601,"preClose":635.2373,"halted":0,"volume":194760407,"delay":0,"changeRate":-0.026873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-17.070618,"latestTime":"10-31 16:00:00","open":634.4854,"high":634.4854,"low":612.88544,"amount":25973976775,"amplitude":0.034003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":2.577828,"peRate":20.473226,"turnoverRate":0.003781,"increases":5,"decrements":14,"flats":0,"marketCap":6291950217728,"floatMarketCap":6182113630720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":634.4854,"amplitude":0.034003,"preClose":635.2373,"low":612.88544,"pbRate":"2.577828","latestPrice":618.1667,"volume":194760407,"delay":0,"open":634.4854,"prevYearClose":403.7083,"prevWeekClose":630.91,"prevMonthClose":618.167,"prevQuarterClose":668.665,"fiveDayClose":622.126,"twentyDayClose":668.665,"sixtyDayClose":506.858,"secType":"PLATE","market":"HK","turnoverRate":0.003781,"peRate":20.473226,"marketCap":6291950217728,"floatMarketCap":6182113630720,"timestamp":1761898110601,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":4,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.029252,"change":0.86,"latestPrice":30.26,"volume":1755800,"market":"HK","high":30.98,"low":29.6,"preClose":29.4,"open":30,"turnoverRate":0.000571,"peRate":28.269522,"amplitude":0.046939,"marketValue":93110020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.16,"week52Low":22.252,"changeRate5Day":-0.007218,"changeRate20Day":-0.023241,"changeRate60Day":0.261464,"changeRateWTD":0.003316,"changeRateMTD":0,"changeRateQTD":-0.023241,"changeRateYTD":0.221245,"amount":52844431,"eps":1.070411,"ttmEps":1.302994,"lyrPeRate":28.269522,"pbRate":7.003274,"volumeRatio":1.997058,"roa":0.053976,"roe":0.304758,"dividePrice":1.386237,"divideRate":0.045811,"floatMarketCap":93110020000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.021435,"change":0.98,"latestPrice":46.7,"volume":5876445,"market":"HK","high":47.08,"low":46.16,"preClose":45.72,"open":46.16,"turnoverRate":0.003692,"peRate":26.176402,"amplitude":0.020122,"marketValue":80054021229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":31.2,"changeRate5Day":-0.002563,"changeRate20Day":0.105064,"changeRate60Day":0.292913,"changeRateWTD":-0.00171,"changeRateMTD":0,"changeRateQTD":0.105064,"changeRateYTD":-0.045965,"amount":274659364,"eps":1.78405,"ttmEps":1.761093,"lyrPeRate":26.176402,"pbRate":2.60528,"volumeRatio":0.973936,"roa":0.040248,"roe":0.089527,"dividePrice":0,"divideRate":0,"floatMarketCap":74321063989.1,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.3989,"impliedVolPercentile":0.1603},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.016608,"change":0.38,"latestPrice":23.26,"volume":5405324,"market":"HK","high":23.44,"low":22.66,"preClose":22.88,"open":22.88,"turnoverRate":0.006199,"peRate":67.833622,"amplitude":0.034091,"marketValue":20282720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":-0.006832,"changeRate20Day":-0.074045,"changeRate60Day":-0.182713,"changeRateWTD":0.001723,"changeRateMTD":0,"changeRateQTD":-0.074045,"changeRateYTD":0.031486,"amount":125725124,"eps":0.342898,"ttmEps":4.118932,"lyrPeRate":67.833622,"pbRate":2.122825,"volumeRatio":0.963335,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20282720000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.004324,"change":0.8,"latestPrice":185.8,"volume":5021936,"market":"HK","high":190.7,"low":184.4,"preClose":185,"open":185,"turnoverRate":0.003522,"peRate":0,"amplitude":0.034054,"marketValue":286317800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213,"week52Low":103.1,"changeRate5Day":0.004324,"changeRate20Day":-0.094542,"changeRate60Day":-0.002684,"changeRateWTD":0.004867,"changeRateMTD":0,"changeRateQTD":-0.094542,"changeRateYTD":0.701465,"amount":940285610,"eps":-3.662101,"ttmEps":-0.994092,"lyrPeRate":0,"pbRate":9.768206,"volumeRatio":1.657472,"roa":-0.010565,"roe":-0.049782,"dividePrice":0,"divideRate":0,"floatMarketCap":264950800000.00003,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.001401,"change":-0.2,"latestPrice":142.6,"volume":1806179,"market":"HK","high":145.7,"low":142.3,"preClose":142.8,"open":144.8,"turnoverRate":0.003019,"peRate":10.928901,"amplitude":0.02381,"marketValue":114717206674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.415,"week52Low":121.754,"changeRate5Day":-0.040377,"changeRate20Day":-0.03322,"changeRate60Day":-0.086512,"changeRateWTD":-0.04231,"changeRateMTD":0,"changeRateQTD":-0.03322,"changeRateYTD":-0.023248,"amount":259138867,"eps":13.047973,"ttmEps":13.089544,"lyrPeRate":10.928901,"pbRate":1.63342,"volumeRatio":1.513851,"roa":0.07537,"roe":0.140341,"dividePrice":5.0551,"divideRate":0.03545,"floatMarketCap":85327346674,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.008929,"change":-0.08,"latestPrice":8.88,"volume":23200,"market":"HK","high":8.88,"low":8.7,"preClose":8.96,"open":8.76,"turnoverRate":0.000133,"peRate":0,"amplitude":0.020089,"marketValue":1545120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.012236,"changeRate20Day":-0.170093,"changeRate60Day":0.153247,"changeRateWTD":-0.019868,"changeRateMTD":0,"changeRateQTD":-0.170093,"changeRateYTD":0.201624,"amount":203507,"eps":-1.127589,"ttmEps":-1.153315,"lyrPeRate":0,"pbRate":0.372831,"volumeRatio":2.697674,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1545120000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.009932,"change":-0.8,"latestPrice":79.75,"volume":12488502,"market":"HK","high":80.9,"low":79.2,"preClose":80.55,"open":80.1,"turnoverRate":0.006996,"peRate":18.089455,"amplitude":0.021105,"marketValue":170735360873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":73.35,"changeRate5Day":-0.082278,"changeRate20Day":-0.213511,"changeRate60Day":-0.224222,"changeRateWTD":-0.062867,"changeRateMTD":0,"changeRateQTD":-0.213511,"changeRateYTD":-0.151144,"amount":998895906,"eps":4.408646,"ttmEps":4.157467,"lyrPeRate":18.089455,"pbRate":2.134331,"volumeRatio":0.611879,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":142359347493,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4841,"impliedVolPercentile":0.1585},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.009973,"change":-0.55,"latestPrice":54.6,"volume":5418428,"market":"HK","high":55.4,"low":54.15,"preClose":55.15,"open":54.95,"turnoverRate":0.002199,"peRate":0,"amplitude":0.022665,"marketValue":134534400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.003676,"changeRate20Day":-0.04878,"changeRate60Day":0.529412,"changeRateWTD":0.037037,"changeRateMTD":0,"changeRateQTD":-0.04878,"changeRateYTD":0.568966,"amount":296289750,"eps":-12.064161,"ttmEps":-12.589179,"lyrPeRate":0,"pbRate":-101.995372,"volumeRatio":0.643805,"roa":-0.14084,"roe":-1.759544,"dividePrice":0,"divideRate":0,"floatMarketCap":134534400000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.011818,"change":-6.5,"latestPrice":543.5,"volume":1634626,"market":"HK","high":556,"low":543.5,"preClose":550,"open":553,"turnoverRate":0.002501,"peRate":19.03846,"amplitude":0.022727,"marketValue":355233465292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.006399,"changeRate20Day":-0.088087,"changeRate60Day":0.111452,"changeRateWTD":-0.036348,"changeRateMTD":0,"changeRateQTD":-0.088087,"changeRateYTD":0.011535,"amount":893824074,"eps":28.547478,"ttmEps":28.329307,"lyrPeRate":19.03846,"pbRate":2.18756,"volumeRatio":0.817377,"roa":0.03741,"roe":0.129653,"dividePrice":2.395501,"divideRate":0.004408,"floatMarketCap":355233465292,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3548,"impliedVolPercentile":0.2642},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.013575,"change":-1.2,"latestPrice":87.2,"volume":8934060,"market":"HK","high":88.5,"low":86.65,"preClose":88.4,"open":88.4,"turnoverRate":0.004685,"peRate":0,"amplitude":0.020928,"marketValue":166290400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":42.9,"changeRate5Day":0.061473,"changeRate20Day":-0.063875,"changeRate60Day":0.161892,"changeRateWTD":0.048707,"changeRateMTD":0,"changeRateQTD":-0.063875,"changeRateYTD":0.869239,"amount":780450165,"eps":-3.349165,"ttmEps":-2.466056,"lyrPeRate":0,"pbRate":5.010459,"volumeRatio":0.597495,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":166290400000,"shortable":3,"shares":1907000000,"floatShares":1907000000,"impliedVol":0.6555,"impliedVolPercentile":0.5203},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.013636,"change":-3,"latestPrice":217,"volume":5930195,"market":"HK","high":221.8,"low":216.6,"preClose":220,"open":217.6,"turnoverRate":0.001873,"peRate":21.376564,"amplitude":0.023636,"marketValue":687022000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":-0.04908,"changeRate20Day":-0.083615,"changeRate60Day":0.042583,"changeRateWTD":-0.058977,"changeRateMTD":0,"changeRateQTD":-0.083615,"changeRateYTD":0.602327,"amount":1293725696,"eps":10.151304,"ttmEps":11.640935,"lyrPeRate":21.376564,"pbRate":4.198209,"volumeRatio":0.872142,"roa":0.109962,"roe":0.244483,"dividePrice":4.601462,"divideRate":0.021205,"floatMarketCap":687022000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4367,"impliedVolPercentile":0.7073},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.013739,"change":-0.28,"latestPrice":20.1,"volume":15982470,"market":"HK","high":20.24,"low":19.71,"preClose":20.38,"open":20.12,"turnoverRate":0.014296,"peRate":0,"amplitude":0.026006,"marketValue":22471800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":18.44,"changeRate5Day":-0.077982,"changeRate20Day":-0.246627,"changeRate60Day":-0.351194,"changeRateWTD":-0.067718,"changeRateMTD":0,"changeRateQTD":-0.246627,"changeRateYTD":-0.038278,"amount":320721283,"eps":-2.01994,"ttmEps":-1.580335,"lyrPeRate":0,"pbRate":3.651073,"volumeRatio":1.041317,"roa":-0.143477,"roe":-0.284133,"dividePrice":0,"divideRate":0,"floatMarketCap":22471800000,"shortable":3,"shares":1118000000,"floatShares":1118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.015254,"change":-3.6,"latestPrice":232.4,"volume":4539881,"market":"HK","high":239.6,"low":230.2,"preClose":236,"open":234.2,"turnoverRate":0.013347,"peRate":0,"amplitude":0.039831,"marketValue":97801847164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":0.05349,"changeRate20Day":0.034728,"changeRate60Day":0.277625,"changeRateWTD":0.02109,"changeRateMTD":0,"changeRateQTD":0.034728,"changeRateYTD":0.63662,"amount":1062242821,"eps":-3.537781,"ttmEps":0.571588,"lyrPeRate":0,"pbRate":6.312378,"volumeRatio":0.820856,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":79047164840,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6273,"impliedVolPercentile":0.5935},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.018192,"change":-6.2,"latestPrice":334.6,"volume":670773,"market":"HK","high":343,"low":334.6,"preClose":340.8,"open":343,"turnoverRate":0.001853,"peRate":18.331661,"amplitude":0.024648,"marketValue":121125200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.78,"week52Low":320.262,"changeRate5Day":-0.052125,"changeRate20Day":-0.018768,"changeRate60Day":-0.092768,"changeRateWTD":-0.051049,"changeRateMTD":0,"changeRateQTD":-0.018768,"changeRateYTD":-0.091479,"amount":226323160,"eps":18.252574,"ttmEps":18.765454,"lyrPeRate":18.331661,"pbRate":2.691494,"volumeRatio":1.607157,"roa":0.070285,"roe":0.153038,"dividePrice":6.860586,"divideRate":0.020504,"floatMarketCap":121125200000.00002,"shortable":3,"shares":362000000,"floatShares":362000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.0188,"change":-0.94,"latestPrice":49.06,"volume":2100,"market":"HK","high":49.06,"low":48.86,"preClose":50,"open":49.04,"turnoverRate":0.000004,"peRate":13.428006,"amplitude":0.004,"marketValue":24990555656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.005,"week52Low":45.786,"changeRate5Day":-0.053809,"changeRate20Day":-0.105332,"changeRate60Day":-0.078201,"changeRateWTD":-0.04086,"changeRateMTD":0,"changeRateQTD":-0.105332,"changeRateYTD":0.003929,"amount":102948,"eps":3.653558,"ttmEps":3.347139,"lyrPeRate":13.428006,"pbRate":0.947687,"volumeRatio":0.739437,"roa":0.017753,"roe":0.05816,"dividePrice":2.283,"divideRate":0.046535,"floatMarketCap":22924901625.120003,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.024876,"change":-3,"latestPrice":117.6,"volume":8843723,"market":"HK","high":119.8,"low":117.6,"preClose":120.6,"open":119.3,"turnoverRate":0.003216,"peRate":12.943037,"amplitude":0.018242,"marketValue":323400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.009442,"changeRate20Day":-0.117117,"changeRate60Day":0.367442,"changeRateWTD":-0.001698,"changeRateMTD":0,"changeRateQTD":-0.117117,"changeRateYTD":0.422007,"amount":1046731574,"eps":9.085966,"ttmEps":10.657719,"lyrPeRate":12.943037,"pbRate":1.074745,"volumeRatio":0.606077,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":323400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5575,"impliedVolPercentile":0.8496},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.02521,"change":-3.3,"latestPrice":127.6,"volume":6989903,"market":"HK","high":130.6,"low":127.6,"preClose":130.9,"open":129.9,"turnoverRate":0.002465,"peRate":8.431342,"amplitude":0.022918,"marketValue":361873600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":-0.008547,"changeRate20Day":-0.0787,"changeRate60Day":0.037398,"changeRateWTD":-0.009317,"changeRateMTD":0,"changeRateQTD":-0.0787,"changeRateYTD":-0.037446,"amount":897739699,"eps":15.134008,"ttmEps":13.988569,"lyrPeRate":8.431342,"pbRate":1.456174,"volumeRatio":0.748881,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.030416,"floatMarketCap":361873600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.2559,"impliedVolPercentile":0.0203},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.040674,"change":-7,"latestPrice":165.1,"volume":97457096,"market":"HK","high":170.6,"low":165.1,"preClose":172.1,"open":169.8,"turnoverRate":0.005105,"peRate":21.903624,"amplitude":0.031958,"marketValue":3151593900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.003038,"changeRate20Day":-0.067232,"changeRate60Day":0.423276,"changeRateWTD":-0.019014,"changeRateMTD":0,"changeRateQTD":-0.067232,"changeRateYTD":1.037291,"amount":16298385332,"eps":7.537565,"ttmEps":8.442686,"lyrPeRate":21.903624,"pbRate":2.84198,"volumeRatio":1.063815,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011886,"floatMarketCap":3151593900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5203,"impliedVolPercentile":0.6992},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.056354,"change":-2.04,"latestPrice":34.16,"volume":5979766,"market":"HK","high":34.86,"low":34.08,"preClose":36.2,"open":34.8,"turnoverRate":0.003892,"peRate":13.753864,"amplitude":0.021547,"marketValue":56398874046.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.045288,"changeRate20Day":-0.147705,"changeRate60Day":-0.026781,"changeRateWTD":0.023981,"changeRateMTD":0,"changeRateQTD":-0.147705,"changeRateYTD":0.498246,"amount":205687464,"eps":2.483666,"ttmEps":3.393719,"lyrPeRate":13.753864,"pbRate":2.11275,"volumeRatio":0.733456,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":52487069247.759995,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0}]}}}