HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

500.053

-14.566-2.83%

Number of Gainers:5

Number of Losers:14

Number of Flat:- -

PE:- -

High:514.710

Open:514.710

Low:499.010

Close:514.782

Volume:115.88M

Turnover:10.84B

Market Cap:5.06T

Float Cap:4.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	32.14	+5.52%	+1.680	3.23M	103.44M	51.52B
ZAI LAB HK 09688	19.55	+5.50%	+1.020	23.05M	450.67M	22.25B
LI AUTO-W HK 02015	49.46	+0.82%	+0.400	3.96M	195.51M	102.97B
BAOZUN-W HK 09991	7.485	+0.47%	+0.035	6K	41.12K	1.30B
XPENG-W HK 09868	45.86	+0.26%	+0.120	6.19M	283.38M	87.87B
YUM CHINA HK 09987	375	-0.27%	-1.000	547.48K	205.04M	128.63B
TRIP.COM-S HK 09961	360.8	-0.50%	-1.800	648.56K	233.26M	258.30B
AUTOHOME-S HK 02518	45	-0.88%	-0.400	0	0	22.92B
ZTO EXPRESS-W HK 02057	182.5	-1.46%	-2.700	1.09M	197.36M	138.52B
NIO-SW HK 09866	35.7	-1.65%	-0.600	2.72M	97.60M	89.46B
HUTCHMED HK 00013	19.33	-1.78%	-0.350	1.35M	26.18M	16.86B
BEONE MEDICINES HK 06160	214.8	-1.83%	-4.000	3.52M	759.17M	331.22B
BIDU-SW HK 09888	101.9	-2.58%	-2.700	6.25M	640.57M	277.37B
HWORLD-S HK 01179	32.38	-2.70%	-0.900	2.09M	67.67M	99.57B
JD-SW HK 09618	122.8	-2.92%	-3.700	4.87M	599.05M	346.09B
NEW ORIENTAL-S HK 09901	42.72	-3.17%	-1.400	1.93M	82.73M	67.97B
BABA-W HK 09988	122	-3.48%	-4.400	49.12M	6.02B	2.34T
NTES-S HK 09999	194.9	-3.90%	-7.900	2.61M	512.90M	621.93B
BILIBILI-W HK 09626	137.7	-4.04%	-5.800	2.69M	372.71M	58.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":500.21573,"timestamp":1786516510230,"preClose":514.7815,"halted":0,"volume":115857567,"delay":0,"changeRate":-0.028295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.565765,"latestTime":"08-12 14:35:10","open":514.7095,"high":514.7095,"low":499.0095,"amount":10843362771,"amplitude":0.030498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1786522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786498200000,1786507200000],[1786510800000,1786521600000]],"pbRate":1.971878,"peRate":21.632101,"turnoverRate":0.002588,"increases":5,"decrements":14,"flats":0,"marketCap":5062687109376,"floatMarketCap":4892486576896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":514.7095,"amplitude":0.030498,"preClose":514.7815,"low":499.0095,"pbRate":"1.971878","latestPrice":500.05258,"volume":115877007,"delay":0,"open":514.7095,"prevYearClose":567.1358,"prevWeekClose":510.165,"prevMonthClose":497.51,"prevQuarterClose":427.975,"fiveDayClose":519.47,"twentyDayClose":480.596,"sixtyDayClose":534.024,"secType":"PLATE","market":"HK","turnoverRate":0.002589,"peRate":21.632101,"marketCap":5062900347136,"floatMarketCap":4892667636480,"timestamp":1786516514472,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.055154,"change":1.68,"latestPrice":32.14,"volume":3229702,"market":"HK","high":32.46,"low":31.6,"preClose":30.46,"open":31.6,"turnoverRate":0.016932,"peRate":58.436362,"amplitude":0.028234,"marketValue":51521091822.42,"askSize":16700,"bidSize":20700,"askPrice":32.14,"bidPrice":32.12,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.008025,"changeRate20Day":0.010692,"changeRate60Day":-0.238028,"changeRateWTD":-0.005569,"changeRateMTD":0.033441,"changeRateQTD":0.138102,"changeRateYTD":-0.046291,"amount":103441105,"eps":0.55,"ttmEps":2.018,"lyrPeRate":58.436362,"pbRate":1.558942,"volumeRatio":0.947943,"roa":0.016246,"roe":0.100112,"dividePrice":0,"divideRate":0,"floatMarketCap":6130637891.68,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.055046,"change":1.02,"latestPrice":19.55,"volume":23048800,"market":"HK","high":20.58,"low":19.02,"preClose":18.53,"open":20.02,"turnoverRate":0.020254,"peRate":0,"amplitude":0.084188,"marketValue":22247900000,"askSize":12500,"bidSize":7200,"askPrice":19.55,"bidPrice":19.54,"week52High":28.84,"week52Low":12.31,"changeRate5Day":0.355756,"changeRate20Day":0.265372,"changeRate60Day":0.21504,"changeRateWTD":0.136628,"changeRateMTD":0.367133,"changeRateQTD":0.352006,"changeRateYTD":0.432234,"amount":450672026,"eps":-1.257568,"ttmEps":-1.336297,"lyrPeRate":0,"pbRate":4.670601,"volumeRatio":1.644259,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22247900000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.008153,"change":0.4,"latestPrice":49.46,"volume":3962072,"market":"HK","high":49.78,"low":48.7,"preClose":49.06,"open":49.08,"turnoverRate":0.002269,"peRate":78.769094,"amplitude":0.022014,"marketValue":102973013944.48,"askSize":59700,"bidSize":7800,"askPrice":49.46,"bidPrice":49.44,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.023495,"changeRate20Day":0.01394,"changeRate60Day":-0.345767,"changeRateWTD":-0.009215,"changeRateMTD":-0.073783,"changeRateQTD":0.073351,"changeRateYTD":-0.237317,"amount":195510592,"eps":0.627911,"ttmEps":-1.045071,"lyrPeRate":78.769094,"pbRate":1.26377,"volumeRatio":0.644536,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":86353134005.46,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.6407,"impliedVolPercentile":0.9633},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.004698,"change":0.035,"latestPrice":7.485,"volume":5600,"market":"HK","high":7.49,"low":7.185,"preClose":7.45,"open":7.315,"turnoverRate":0.000032,"peRate":0,"amplitude":0.04094,"marketValue":1302390000,"askSize":300,"bidSize":5100,"askPrice":7.49,"bidPrice":7.485,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.060853,"changeRate20Day":0.039583,"changeRate60Day":0.080087,"changeRateWTD":-0.010575,"changeRateMTD":-0.035438,"changeRateQTD":0.042479,"changeRateYTD":0.100735,"amount":41119,"eps":-1.627921,"ttmEps":-1.254614,"lyrPeRate":0,"pbRate":0.308841,"volumeRatio":0.559187,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1302390000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.002624,"change":0.12,"latestPrice":45.86,"volume":6194570,"market":"HK","high":46.24,"low":45.38,"preClose":45.74,"open":46.1,"turnoverRate":0.003233,"peRate":0,"amplitude":0.018802,"marketValue":87867760000,"askSize":7100,"bidSize":90900,"askPrice":45.88,"bidPrice":45.86,"week52High":110.8,"week52Low":44.7,"changeRate5Day":-0.029213,"changeRate20Day":-0.127307,"changeRate60Day":-0.251876,"changeRateWTD":-0.016724,"changeRateMTD":-0.093676,"changeRateQTD":-0.094571,"changeRateYTD":-0.422054,"amount":283375730,"eps":-0.695889,"ttmEps":-1.377899,"lyrPeRate":0,"pbRate":2.655187,"volumeRatio":0.532788,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":87867760000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.6814,"impliedVolPercentile":0.902},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.00266,"change":-1,"latestPrice":375,"volume":547475,"market":"HK","high":376.4,"low":372.4,"preClose":376,"open":376,"turnoverRate":0.001596,"peRate":19.039542,"amplitude":0.010638,"marketValue":128625000000,"askSize":4800,"bidSize":5000,"askPrice":375.2,"bidPrice":375,"week52High":445.857,"week52Low":310.6,"changeRate5Day":-0.010554,"changeRate20Day":0.092021,"changeRate60Day":0.053164,"changeRateWTD":-0.011076,"changeRateMTD":0.005901,"changeRateQTD":0.173342,"changeRateYTD":0.029555,"amount":205038137,"eps":19.695852,"ttmEps":21.334076,"lyrPeRate":19.039542,"pbRate":3.059868,"volumeRatio":0.766504,"roa":0.08082,"roe":0.168076,"dividePrice":8.31777,"divideRate":0.022181,"floatMarketCap":128625000000,"shortable":3,"shares":343000000,"floatShares":343000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.004964,"change":-1.8,"latestPrice":360.8,"volume":648563,"market":"HK","high":362.6,"low":358,"preClose":362.6,"open":360,"turnoverRate":0.00103,"peRate":7.568702,"amplitude":0.012686,"marketValue":258302345954.4,"askSize":7400,"bidSize":6450,"askPrice":361,"bidPrice":360.8,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.015821,"changeRate20Day":0.075089,"changeRate60Day":-0.07297,"changeRateWTD":0.010078,"changeRateMTD":-0.015284,"changeRateQTD":0.157895,"changeRateYTD":-0.348736,"amount":233264129,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.568702,"pbRate":1.345183,"volumeRatio":0.449145,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":227197644097.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4038,"impliedVolPercentile":0.6653},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.008811,"change":-0.4,"latestPrice":45,"volume":0,"market":"HK","high":45,"low":45,"preClose":45.4,"open":45,"turnoverRate":0,"peRate":13.208077,"amplitude":0,"marketValue":22922442000,"askSize":1400,"bidSize":1300,"askPrice":45,"bidPrice":43.3,"week52High":51.901,"week52Low":29.78,"changeRate5Day":-0.002217,"changeRate20Day":0.121076,"changeRate60Day":0.357343,"changeRateWTD":0.042632,"changeRateMTD":0.019022,"changeRateQTD":0.30814,"changeRateYTD":0.085881,"amount":0,"eps":3.407006,"ttmEps":2.70475,"lyrPeRate":13.208077,"pbRate":0.860162,"volumeRatio":0,"roa":0.011155,"roe":0.043499,"dividePrice":4.804352,"divideRate":0.106763,"floatMarketCap":21027732840,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.014579,"change":-2.7,"latestPrice":182.5,"volume":1086900,"market":"HK","high":183.9,"low":180,"preClose":185.2,"open":183.9,"turnoverRate":0.001432,"peRate":16.309205,"amplitude":0.021058,"marketValue":138517500000,"askSize":5850,"bidSize":5300,"askPrice":182.6,"bidPrice":182.5,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.043501,"changeRate20Day":-0.045502,"changeRate60Day":-0.010304,"changeRateWTD":-0.021448,"changeRateMTD":-0.023019,"changeRateQTD":0.06352,"changeRateYTD":0.142482,"amount":197355467,"eps":11.19,"ttmEps":13.482383,"lyrPeRate":16.309205,"pbRate":1.917685,"volumeRatio":1.151173,"roa":0.069795,"roe":0.148761,"dividePrice":5.611793,"divideRate":0.03075,"floatMarketCap":138517500000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.016529,"change":-0.6,"latestPrice":35.7,"volume":2715836,"market":"HK","high":36.58,"low":35.64,"preClose":36.3,"open":36.34,"turnoverRate":0.001084,"peRate":0,"amplitude":0.025895,"marketValue":89464200000,"askSize":61360,"bidSize":13920,"askPrice":35.7,"bidPrice":35.68,"week52High":61.75,"week52Low":34.82,"changeRate5Day":-0.063484,"changeRate20Day":-0.098029,"changeRate60Day":-0.275568,"changeRateWTD":-0.03147,"changeRateMTD":-0.080371,"changeRateQTD":-0.078472,"changeRateYTD":-0.128418,"amount":97604387,"eps":-6.851373,"ttmEps":-4.147,"lyrPeRate":0,"pbRate":17.727511,"volumeRatio":0.580486,"roa":-0.044192,"roe":-0.839585,"dividePrice":0,"divideRate":0,"floatMarketCap":89464200000,"shortable":3,"shares":2506000000,"floatShares":2506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.017785,"change":-0.35,"latestPrice":19.33,"volume":1347000,"market":"HK","high":19.72,"low":19.27,"preClose":19.68,"open":19.71,"turnoverRate":0.001545,"peRate":4.737271,"amplitude":0.022866,"marketValue":16855760000,"askSize":6500,"bidSize":6000,"askPrice":19.35,"bidPrice":19.33,"week52High":28.8,"week52Low":15.57,"changeRate5Day":0.052832,"changeRate20Day":0.061505,"changeRate60Day":-0.028155,"changeRateWTD":-0.0077,"changeRateMTD":0.091474,"changeRateQTD":0.151967,"changeRateYTD":-0.062561,"amount":26178181,"eps":4.080408,"ttmEps":0.15843,"lyrPeRate":4.737271,"pbRate":1.703764,"volumeRatio":0.260768,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":16855759999.999998,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.018282,"change":-4,"latestPrice":214.8,"volume":3521716,"market":"HK","high":218.8,"low":213.8,"preClose":218.8,"open":216.2,"turnoverRate":0.002468,"peRate":144.072014,"amplitude":0.022852,"marketValue":331221600000,"askSize":10800,"bidSize":4400,"askPrice":215,"bidPrice":214.8,"week52High":229.4,"week52Low":153,"changeRate5Day":0.081027,"changeRate20Day":0.140127,"changeRate60Day":0.197992,"changeRateWTD":0.022857,"changeRateMTD":0.107216,"changeRateQTD":0.260563,"changeRateYTD":0.197992,"amount":759167185,"eps":1.490921,"ttmEps":3.373797,"lyrPeRate":144.072014,"pbRate":8.158144,"volumeRatio":0.534094,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":306519600000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4394,"impliedVolPercentile":0.8261},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.025813,"change":-2.7,"latestPrice":101.9,"volume":6254494,"market":"HK","high":104.4,"low":101.5,"preClose":104.6,"open":103.8,"turnoverRate":0.002298,"peRate":69.319727,"amplitude":0.027725,"marketValue":277371800000,"askSize":88300,"bidSize":30600,"askPrice":102,"bidPrice":101.9,"week52High":161.2,"week52Low":84.2,"changeRate5Day":-0.090179,"changeRate20Day":-0.052093,"changeRate60Day":-0.249632,"changeRateWTD":-0.04588,"changeRateMTD":-0.037771,"changeRateQTD":-0.070255,"changeRateYTD":-0.225095,"amount":640565670,"eps":1.47,"ttmEps":0.548,"lyrPeRate":69.319727,"pbRate":0.887133,"volumeRatio":0.977876,"roa":0.012522,"roe":0.003193,"dividePrice":0,"divideRate":0,"floatMarketCap":277371800000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4989,"impliedVolPercentile":0.498},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.027043,"change":-0.9,"latestPrice":32.38,"volume":2090594,"market":"HK","high":32.76,"low":32.2,"preClose":33.28,"open":32.76,"turnoverRate":0.00068,"peRate":17.4041,"amplitude":0.016827,"marketValue":99568500000,"askSize":6200,"bidSize":5500,"askPrice":32.38,"bidPrice":32.36,"week52High":43.095,"week52Low":23.947,"changeRate5Day":-0.013406,"changeRate20Day":-0.008573,"changeRate60Day":-0.087373,"changeRateWTD":-0.025872,"changeRateMTD":-0.027043,"changeRateQTD":-0.029376,"changeRateYTD":-0.098778,"amount":67673016,"eps":1.860481,"ttmEps":1.832267,"lyrPeRate":17.4041,"pbRate":7.822067,"volumeRatio":1.616031,"roa":0.071835,"roe":0.463563,"dividePrice":1.654708,"divideRate":0.051103,"floatMarketCap":99568500000.00002,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.029249,"change":-3.7,"latestPrice":122.8,"volume":4872115,"market":"HK","high":124.7,"low":122.2,"preClose":126.5,"open":124.6,"turnoverRate":0.001952,"peRate":19.03876,"amplitude":0.019763,"marketValue":346086630052.4,"askSize":36250,"bidSize":9800,"askPrice":122.9,"bidPrice":122.8,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.055385,"changeRate20Day":0.061366,"changeRate60Day":-0.039875,"changeRateWTD":-0.036863,"changeRateMTD":-0.033832,"changeRateQTD":0.23728,"changeRateYTD":0.140278,"amount":599049327,"eps":6.45,"ttmEps":5.739,"lyrPeRate":19.03876,"pbRate":1.374832,"volumeRatio":0.866534,"roa":-0.002783,"roe":0.060037,"dividePrice":3.9215,"divideRate":0.031934,"floatMarketCap":306572533814,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.4058,"impliedVolPercentile":0.6082},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.031732,"change":-1.4,"latestPrice":42.72,"volume":1925865,"market":"HK","high":43.82,"low":42.32,"preClose":44.12,"open":43.18,"turnoverRate":0.00121,"peRate":18.14717,"amplitude":0.033998,"marketValue":67967520000,"askSize":14900,"bidSize":4900,"askPrice":42.74,"bidPrice":42.72,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.048976,"changeRate20Day":0.089796,"changeRate60Day":0.085918,"changeRateWTD":-0.027322,"changeRateMTD":-0.056537,"changeRateQTD":0.190635,"changeRateYTD":0.023111,"amount":82733742,"eps":2.354086,"ttmEps":2.354086,"lyrPeRate":18.14717,"pbRate":2.172841,"volumeRatio":0.50494,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.022028,"floatMarketCap":67967520000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3834,"impliedVolPercentile":0.1714},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.03481,"change":-4.4,"latestPrice":122,"volume":49115573,"market":"HK","high":124.9,"low":121.3,"preClose":126.4,"open":124.4,"turnoverRate":0.002561,"peRate":19.076199,"amplitude":0.028481,"marketValue":2339350000000,"askSize":108700,"bidSize":300,"askPrice":122,"bidPrice":121.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.047619,"changeRate20Day":0.075838,"changeRate60Day":-0.069689,"changeRateWTD":-0.01454,"changeRateMTD":0.042735,"changeRateQTD":0.313947,"changeRateYTD":-0.138089,"amount":6016342222,"eps":6.395404,"ttmEps":6.395404,"lyrPeRate":19.076199,"pbRate":1.896362,"volumeRatio":0.763729,"roa":0.021198,"roe":0.092156,"dividePrice":1.029,"divideRate":0.008434,"floatMarketCap":2339350000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5143,"impliedVolPercentile":0.7469},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.038955,"change":-7.9,"latestPrice":194.9,"volume":2609012,"market":"HK","high":200.8,"low":194.7,"preClose":202.8,"open":200,"turnoverRate":0.000818,"peRate":15.993565,"amplitude":0.030079,"marketValue":621925900000,"askSize":3100,"bidSize":1000,"askPrice":195,"bidPrice":194.9,"week52High":243.124,"week52Low":167.823,"changeRate5Day":-0.038006,"changeRate20Day":-0.038006,"changeRate60Day":0.095165,"changeRateWTD":-0.050195,"changeRateMTD":-0.062079,"changeRateQTD":-0.037055,"changeRateYTD":-0.077357,"amount":512901796,"eps":12.186151,"ttmEps":12.311634,"lyrPeRate":15.993565,"pbRate":3.246992,"volumeRatio":0.50516,"roa":0.110034,"roe":0.221277,"dividePrice":4.855002,"divideRate":0.02491,"floatMarketCap":621925900000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.4142,"impliedVolPercentile":0.7592},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.040418,"change":-5.8,"latestPrice":137.7,"volume":2685290,"market":"HK","high":141.9,"low":137.4,"preClose":143.5,"open":141.9,"turnoverRate":0.007776,"peRate":50.255492,"amplitude":0.031359,"marketValue":58527196947,"askSize":28060,"bidSize":4380,"askPrice":137.8,"bidPrice":137.7,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.082612,"changeRate20Day":-0.019929,"changeRate60Day":-0.102932,"changeRateWTD":-0.047059,"changeRateMTD":-0.067705,"changeRateQTD":0.045558,"changeRateYTD":-0.286159,"amount":372706259,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":50.255492,"pbRate":3.217914,"volumeRatio":1.251133,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":47552505569.99999,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.7,"impliedVolPercentile":0.9714}]}}}