HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Assets of Southward Funds

1,123.321

-1.839-0.16%

Number of Gainers:18

Number of Losers:47

Number of Flat:2

PE:- -

High:1,135.457

Open:1,125.147

Low:1,115.962

Close:1,125.160

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AVICHINA HK 02357	4.24	+5.21%	+0.210	149.46M	629.94M	33.80B
CNOOC HK 00883	18.7	+2.07%	+0.380	273.24M	5.12B	888.81B
CHINA RES LAND HK 01109	27.05	+1.69%	+0.450	25.13M	681.48M	192.89B
CHINA GAS HOLD HK 00384	7.49	+1.63%	+0.120	11.53M	86.07M	40.81B
CHINASOFT INT'L HK 00354	5.01	+1.62%	+0.080	98.67M	484.05M	13.69B
NONGFU SPRING HK 09633	39.15	+1.29%	+0.500	6.73M	262.46M	440.30B
CHINA UNICOM HK 00762	9.47	+1.18%	+0.110	56.32M	534.82M	289.76B
ES SERVICES HK 01995	2.03	+1.00%	+0.020	1.88M	3.76M	3.51B
WUXI BIO HK 02269	28	+0.90%	+0.250	76.73M	2.16B	113.93B
SMOORE INTL HK 06969	19.46	+0.72%	+0.140	25.48M	489.17M	120.38B
CH RES GAS-100 HK 01193	21.9	+0.69%	+0.150	3.76M	82.24M	50.68B
CHINA MOBILE HK 00941	87.9	+0.63%	+0.550	16.91M	1.49B	1.90T
HKEX HK 00388	413.6	+0.53%	+2.200	7.10M	2.92B	524.38B
GUANGDONG INV HK 00270	6.68	+0.45%	+0.030	8.45M	56.41M	43.67B
CHINA RES BEER HK 00291	24.9	+0.40%	+0.100	14.16M	350.17M	80.78B
AIA HK 01299	69.15	+0.36%	+0.250	19.86M	1.37B	735.00B
BOSIDENG HK 03998	4.61	+0.22%	+0.010	24.85M	114.04M	53.22B
CHINA TELECOM HK 00728	5.73	+0.17%	+0.010	22.55M	129.45M	524.34B
TENCENT HK 00700	510	0.00%	0.000	19.09M	9.73B	4.69T
ASMPT HK 00522	54.35	0.00%	0.000	2.21M	120.03M	22.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1123.321,"timestamp":1749802087758,"preClose":1125.1602,"halted":0,"volume":2481835264,"delay":0,"changeRate":-0.001635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.839111,"latestTime":"06-13 16:00:00","open":1125.1466,"high":1135.4569,"low":1115.9623,"amount":61143596374.87,"amplitude":0.017326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":2.100118,"peRate":17.495737,"turnoverRate":0.005153,"increases":17,"decrements":48,"flats":2,"marketCap":15628843279360,"floatMarketCap":14618677584896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1135.4569,"amplitude":0.017326,"preClose":1125.1602,"low":1115.9623,"pbRate":"2.100118","latestPrice":1123.321,"volume":2481835264,"delay":0,"open":1125.1466,"prevYearClose":949.2231,"prevWeekClose":1123.62,"prevMonthClose":1095.019,"prevQuarterClose":1071.805,"fiveDayClose":1123.62,"twentyDayClose":1089.488,"sixtyDayClose":1122.584,"secType":"PLATE","market":"HK","turnoverRate":0.005153,"peRate":17.495737,"marketCap":15628843279360,"floatMarketCap":14618677584896,"timestamp":1749802087758,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":18,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02357","nameCN":"AVICHINA","changeRate":0.052109,"change":0.21,"latestPrice":4.24,"volume":149458825,"market":"HK","high":4.3,"low":4.11,"preClose":4.03,"open":4.11,"turnoverRate":0.024065,"peRate":14.182364,"amplitude":0.047146,"marketValue":33804901986.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.211,"week52Low":2.953,"changeRate5Day":0.057357,"changeRate20Day":0.097877,"changeRate60Day":-0.018746,"changeRateWTD":0.057357,"changeRateMTD":0.073418,"changeRateQTD":0.111985,"changeRateYTD":0.123476,"amount":629938731,"eps":0.298963,"ttmEps":0.298963,"lyrPeRate":14.182364,"pbRate":0.907294,"volumeRatio":4.650897,"roa":0.017346,"roe":0.062295,"dividePrice":0.08838,"divideRate":0.020844,"floatMarketCap":26333210424.640003,"shortable":3,"shares":7972854242,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.020742,"change":0.38,"latestPrice":18.7,"volume":273240018,"market":"HK","high":18.98,"low":18.48,"preClose":18.32,"open":18.8,"turnoverRate":0.006135,"peRate":5.908508,"amplitude":0.027293,"marketValue":888811000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.153,"week52Low":14.958,"changeRate5Day":0.060031,"changeRate20Day":0.124001,"changeRate60Day":0.071756,"changeRateWTD":0.060031,"changeRateMTD":0.071756,"changeRateQTD":0.046271,"changeRateYTD":0.01344,"amount":5122708931,"eps":3.164928,"ttmEps":3.088545,"lyrPeRate":5.908508,"pbRate":1.03926,"volumeRatio":2.692486,"roa":0.107432,"roe":0.180548,"dividePrice":1.435432,"divideRate":0.076761,"floatMarketCap":832898000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2985,"impliedVolPercentile":0.5569},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.016917,"change":0.45,"latestPrice":27.05,"volume":25125859,"market":"HK","high":27.6,"low":26.7,"preClose":26.6,"open":26.8,"turnoverRate":0.003523,"peRate":6.911809,"amplitude":0.033835,"marketValue":192891915611.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.842,"week52Low":17.722,"changeRate5Day":0.085386,"changeRate20Day":0.119712,"changeRate60Day":0.071033,"changeRateWTD":0.085386,"changeRateMTD":0.106611,"changeRateQTD":0.098031,"changeRateYTD":0.25627,"amount":681484761,"eps":3.913592,"ttmEps":3.913592,"lyrPeRate":6.911809,"pbRate":0.648738,"volumeRatio":1.14792,"roa":0.025079,"roe":0.086256,"dividePrice":1.439168,"divideRate":0.053204,"floatMarketCap":192891915611.95,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.4008,"impliedVolPercentile":0.5},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.016282,"change":0.12,"latestPrice":7.49,"volume":11527436,"market":"HK","high":7.59,"low":7.31,"preClose":7.37,"open":7.33,"turnoverRate":0.002116,"peRate":12.660411,"amplitude":0.037992,"marketValue":40805520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.4,"week52Low":5.78,"changeRate5Day":0.03168,"changeRate20Day":0.047552,"changeRate60Day":0.043175,"changeRateWTD":0.03168,"changeRateMTD":0.046089,"changeRateQTD":0.056417,"changeRateYTD":0.106352,"amount":86071406,"eps":0.591608,"ttmEps":0.577088,"lyrPeRate":12.660411,"pbRate":0.714341,"volumeRatio":1.181835,"roa":0.023698,"roe":0.063906,"dividePrice":0.5,"divideRate":0.066756,"floatMarketCap":40805520000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.016227,"change":0.08,"latestPrice":5.01,"volume":98666000,"market":"HK","high":5.01,"low":4.79,"preClose":4.93,"open":4.9,"turnoverRate":0.036115,"peRate":22.946324,"amplitude":0.044625,"marketValue":13687320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.224,"week52Low":3.345,"changeRate5Day":-0.009881,"changeRate20Day":-0.07119,"changeRate60Day":-0.164582,"changeRateWTD":-0.009881,"changeRateMTD":0.002,"changeRateQTD":-0.035797,"changeRateYTD":-0.024533,"amount":484050360,"eps":0.218336,"ttmEps":0.209818,"lyrPeRate":22.946324,"pbRate":1.098851,"volumeRatio":1.765276,"roa":0.013366,"roe":0.044054,"dividePrice":0.054649,"divideRate":0.010908,"floatMarketCap":13687320000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09633","nameCN":"NONGFU SPRING","changeRate":0.012937,"change":0.5,"latestPrice":39.15,"volume":6730122,"market":"HK","high":39.3,"low":38.4,"preClose":38.65,"open":38.65,"turnoverRate":0.001337,"peRate":33.283965,"amplitude":0.023286,"marketValue":440299159560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.422,"week52Low":23.049,"changeRate5Day":-0.010114,"changeRate20Day":0.040338,"changeRate60Day":0.051261,"changeRateWTD":-0.010114,"changeRateMTD":0.019531,"changeRateQTD":0.185214,"changeRateYTD":0.178223,"amount":262461938,"eps":1.176242,"ttmEps":1.176212,"lyrPeRate":33.283965,"pbRate":12.49831,"volumeRatio":1.204001,"roa":0.16838,"roe":0.398412,"dividePrice":0.82924,"divideRate":0.021181,"floatMarketCap":197107189560,"shortable":3,"shares":11246466400,"floatShares":5034666400,"impliedVol":0.3416,"impliedVolPercentile":0.1748},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.011752,"change":0.11,"latestPrice":9.47,"volume":56319929,"market":"HK","high":9.62,"low":9.35,"preClose":9.36,"open":9.4,"turnoverRate":0.001841,"peRate":12.883547,"amplitude":0.028846,"marketValue":289764237547.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.351,"week52Low":5.539,"changeRate5Day":0.019376,"changeRate20Day":0.084889,"changeRate60Day":0.044908,"changeRateWTD":0.019376,"changeRateMTD":0.020584,"changeRateQTD":0.109809,"changeRateYTD":0.305127,"amount":534815424,"eps":0.735046,"ttmEps":0.735046,"lyrPeRate":12.883547,"pbRate":0.735558,"volumeRatio":1.82477,"roa":0.015042,"roe":0.057794,"dividePrice":0.44,"divideRate":0.046463,"floatMarketCap":289764237547.15,"shortable":3,"shares":30598124345,"floatShares":30598124345,"impliedVol":0.2984,"impliedVolPercentile":0.374},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0.00995,"change":0.02,"latestPrice":2.03,"volume":1881000,"market":"HK","high":2.08,"low":1.98,"preClose":2.01,"open":2.08,"turnoverRate":0.001088,"peRate":6.744652,"amplitude":0.049751,"marketValue":3509870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.951,"week52Low":1.26,"changeRate5Day":0.074074,"changeRate20Day":0.102063,"changeRate60Day":-0.092535,"changeRateWTD":0.074074,"changeRateMTD":0.068421,"changeRateQTD":0.068421,"changeRateYTD":0.079787,"amount":3762210,"eps":0.300979,"ttmEps":0.300979,"lyrPeRate":6.744652,"pbRate":0.643216,"volumeRatio":0.602113,"roa":0.052385,"roe":0.11157,"dividePrice":0.154514,"divideRate":0.076115,"floatMarketCap":3509870000,"shortable":3,"shares":1729000000,"floatShares":1729000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.009009,"change":0.25,"latestPrice":28,"volume":76725613,"market":"HK","high":29.3,"low":27.35,"preClose":27.75,"open":27.75,"turnoverRate":0.018856,"peRate":31.213495,"amplitude":0.07027,"marketValue":113932000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3,"week52Low":10.14,"changeRate5Day":0.135903,"changeRate20Day":0.18896,"changeRate60Day":0.050657,"changeRateWTD":0.135903,"changeRateMTD":0.122244,"changeRateQTD":0.03512,"changeRateYTD":0.594533,"amount":2156156675,"eps":0.897048,"ttmEps":0.856131,"lyrPeRate":31.213495,"pbRate":2.496912,"volumeRatio":1.830478,"roa":0.050477,"roe":0.088169,"dividePrice":0,"divideRate":0,"floatMarketCap":113932000000,"shortable":3,"shares":4069000000,"floatShares":4069000000,"impliedVol":0.6488,"impliedVolPercentile":0.6748},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.007246,"change":0.14,"latestPrice":19.46,"volume":25483503,"market":"HK","high":19.52,"low":18.7,"preClose":19.32,"open":19.2,"turnoverRate":0.00412,"peRate":83.274772,"amplitude":0.042443,"marketValue":120379560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":7.786,"changeRate5Day":-0.011179,"changeRate20Day":0.106059,"changeRate60Day":0.500848,"changeRateWTD":-0.011179,"changeRateMTD":0.007246,"changeRateQTD":0.471344,"changeRateYTD":0.467018,"amount":489173648,"eps":0.233684,"ttmEps":0.231531,"lyrPeRate":83.274772,"pbRate":5.038482,"volumeRatio":0.493937,"roa":0.023176,"roe":0.060176,"dividePrice":0.102531,"divideRate":0.005269,"floatMarketCap":120379560000,"shortable":3,"shares":6186000000,"floatShares":6186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CH RES GAS-100","changeRate":0.006897,"change":0.15,"latestPrice":21.9,"volume":3756025,"market":"HK","high":22.05,"low":21.6,"preClose":21.75,"open":21.7,"turnoverRate":0.001623,"peRate":12.15087,"amplitude":0.02069,"marketValue":50676881874.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.088,"week52Low":19.31,"changeRate5Day":0.018605,"changeRate20Day":0.014124,"changeRate60Day":-0.176165,"changeRateWTD":0.018605,"changeRateMTD":0.047847,"changeRateQTD":-0.025237,"changeRateYTD":-0.264558,"amount":82238339,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":12.15087,"pbRate":1.230859,"volumeRatio":0.669351,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.043379,"floatMarketCap":50676881874.899994,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.006297,"change":0.55,"latestPrice":87.9,"volume":16912716,"market":"HK","high":88.5,"low":86.95,"preClose":87.35,"open":87.05,"turnoverRate":0.000817,"peRate":12.481423,"amplitude":0.017745,"marketValue":1899167400000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":65.724,"changeRate5Day":0,"changeRate20Day":0.053894,"changeRate60Day":0.082926,"changeRateWTD":0,"changeRateMTD":0.027553,"changeRateQTD":0.079044,"changeRateYTD":0.180468,"amount":1487083315,"eps":7.042466,"ttmEps":7.04983,"lyrPeRate":12.481423,"pbRate":1.251939,"volumeRatio":1.050745,"roa":0.044869,"roe":0.101969,"dividePrice":5.218822,"divideRate":0.059372,"floatMarketCap":1819793700000,"shortable":3,"shares":21606000000,"floatShares":20703000000,"impliedVol":0.2011,"impliedVolPercentile":0.6504},{"symbol":"00388","nameCN":"HKEX","changeRate":0.005348,"change":2.2,"latestPrice":413.6,"volume":7100795,"market":"HK","high":417.4,"low":408.2,"preClose":411.4,"open":410,"turnoverRate":0.005601,"peRate":40.075847,"amplitude":0.022363,"marketValue":524377339772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.4,"week52Low":215.249,"changeRate5Day":0.027833,"changeRate20Day":0.091869,"changeRate60Day":0.167702,"changeRateWTD":0.027833,"changeRateMTD":0.044972,"changeRateQTD":0.199536,"changeRateYTD":0.422905,"amount":2924820077,"eps":10.320431,"ttmEps":11.170023,"lyrPeRate":40.075847,"pbRate":10.093691,"volumeRatio":1.034121,"roa":0.029087,"roe":0.278131,"dividePrice":9.26,"divideRate":0.022389,"floatMarketCap":524377339772,"shortable":3,"shares":1267836895,"floatShares":1267836895,"impliedVol":0.3464,"impliedVolPercentile":0.5772},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.004511,"change":0.03,"latestPrice":6.68,"volume":8445648,"market":"HK","high":6.72,"low":6.61,"preClose":6.65,"open":6.65,"turnoverRate":0.001292,"peRate":13.899032,"amplitude":0.016541,"marketValue":43672647219.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.72,"week52Low":3.008,"changeRate5Day":0.021407,"changeRate20Day":0.077419,"changeRate60Day":0.091503,"changeRateWTD":0.021407,"changeRateMTD":0.047022,"changeRateQTD":0.167832,"changeRateYTD":0.187767,"amount":56412827,"eps":0.480609,"ttmEps":0.485534,"lyrPeRate":13.899032,"pbRate":1.048361,"volumeRatio":0.675428,"roa":0.03116,"roe":0.080922,"dividePrice":0.3124,"divideRate":0.046766,"floatMarketCap":43672647219.2,"shortable":3,"shares":6537821440,"floatShares":6537821440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.004032,"change":0.1,"latestPrice":24.9,"volume":14156733,"market":"HK","high":24.95,"low":24.5,"preClose":24.8,"open":24.7,"turnoverRate":0.004364,"peRate":15.6225,"amplitude":0.018145,"marketValue":80780004934.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.042308,"changeRate20Day":-0.052151,"changeRate60Day":-0.064402,"changeRateWTD":-0.042308,"changeRateMTD":-0.005988,"changeRateQTD":-0.09936,"changeRateYTD":0.002294,"amount":350168575,"eps":1.593855,"ttmEps":1.593855,"lyrPeRate":15.6225,"pbRate":2.336079,"volumeRatio":1.105759,"roa":0.043251,"roe":0.136441,"dividePrice":0.82924,"divideRate":0.033303,"floatMarketCap":80780004934.5,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":0.003628,"change":0.25,"latestPrice":69.15,"volume":19863189,"market":"HK","high":69.85,"low":68.55,"preClose":68.9,"open":68.9,"turnoverRate":0.001869,"peRate":14.256149,"amplitude":0.018868,"marketValue":734995350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.101,"week52Low":47.624,"changeRate5Day":0.03132,"changeRate20Day":0.069209,"changeRate60Day":0.152116,"changeRateWTD":0.03132,"changeRateMTD":0.053313,"changeRateQTD":0.204221,"changeRateYTD":0.253421,"amount":1369969906,"eps":4.850539,"ttmEps":4.846496,"lyrPeRate":14.256149,"pbRate":2.312467,"volumeRatio":0.560223,"roa":0.01555,"roe":0.16632,"dividePrice":1.773406,"divideRate":0.025646,"floatMarketCap":734995350000,"shortable":3,"shares":10629000000,"floatShares":10629000000,"impliedVol":0.3461,"impliedVolPercentile":0.6463},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.002174,"change":0.01,"latestPrice":4.61,"volume":24852852,"market":"HK","high":4.63,"low":4.52,"preClose":4.6,"open":4.58,"turnoverRate":0.002153,"peRate":14.905939,"amplitude":0.023913,"marketValue":53217840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.063,"week52Low":3.46,"changeRate5Day":0.050114,"changeRate20Day":0.002174,"changeRate60Day":0.089835,"changeRateWTD":0.050114,"changeRateMTD":0.047727,"changeRateQTD":0.155388,"changeRateYTD":0.188144,"amount":114039653,"eps":0.309273,"ttmEps":0.319305,"lyrPeRate":14.905939,"pbRate":3.680519,"volumeRatio":1.785313,"roa":0.118298,"roe":0.262631,"dividePrice":0.257949,"divideRate":0.055954,"floatMarketCap":53217840000,"shortable":3,"shares":11544000000,"floatShares":11544000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.001748,"change":0.01,"latestPrice":5.73,"volume":22550395,"market":"HK","high":5.78,"low":5.68,"preClose":5.72,"open":5.71,"turnoverRate":0.001625,"peRate":14.557003,"amplitude":0.017483,"marketValue":524335904745.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.862,"week52Low":3.857,"changeRate5Day":-0.005208,"changeRate20Day":0.035417,"changeRate60Day":-0.008651,"changeRateWTD":-0.005208,"changeRateMTD":-0.025179,"changeRateQTD":-0.001916,"changeRateYTD":0.196992,"amount":129446134,"eps":0.393625,"ttmEps":0.396809,"lyrPeRate":14.557003,"pbRate":1.04172,"volumeRatio":0.669765,"roa":0.029285,"roe":0.072034,"dividePrice":0.283469,"divideRate":0.049471,"floatMarketCap":79517559300,"shortable":3,"shares":91507138699,"floatShares":13877410000,"impliedVol":0.2375,"impliedVolPercentile":0.3537},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":510,"volume":19085310,"market":"HK","high":515.5,"low":506,"preClose":510,"open":510.5,"turnoverRate":0.002077,"peRate":22.323962,"amplitude":0.018627,"marketValue":4686900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":-0.009709,"changeRate20Day":0.003937,"changeRate60Day":-0.013515,"changeRateWTD":-0.009709,"changeRateMTD":0.023685,"changeRateQTD":0.035115,"changeRateYTD":0.233699,"amount":9726477858,"eps":22.845407,"ttmEps":23.173701,"lyrPeRate":22.323962,"pbRate":4.128536,"volumeRatio":1.242363,"roa":0.076077,"roe":0.199578,"dividePrice":4.613891,"divideRate":0.009047,"floatMarketCap":4686900000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2873,"impliedVolPercentile":0.3252},{"symbol":"00522","nameCN":"ASMPT","changeRate":0,"change":0,"latestPrice":54.35,"volume":2205282,"market":"HK","high":55.65,"low":53.6,"preClose":54.35,"open":54.35,"turnoverRate":0.005301,"peRate":65.230672,"amplitude":0.037718,"marketValue":22609600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.754,"week52Low":42.604,"changeRate5Day":-0.01629,"changeRate20Day":-0.026858,"changeRate60Day":-0.043504,"changeRateWTD":-0.01629,"changeRateMTD":0.02741,"changeRateQTD":0.005774,"changeRateYTD":-0.270176,"amount":120028983,"eps":0.833197,"ttmEps":0.600161,"lyrPeRate":65.230672,"pbRate":1.488645,"volumeRatio":0.706912,"roa":0.014649,"roe":0.022011,"dividePrice":0.67,"divideRate":0.012328,"floatMarketCap":22609600000,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0}]}}}