HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

993.930

+3.4030.34%

Number of Gainers:41

Number of Losers:22

Number of Flat:4

PE:- -

High:995.499

Open:990.516

Low:982.187

Close:990.527

Volume:2.37B

Turnover:37.82B

Market Cap:13.45T

Float Cap:12.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HANSOH PHARMA HK 03692	35.3	+5.31%	+1.780	13.13M	457.36M	214.06B
WUXI BIO HK 02269	56.05	+4.77%	+2.550	43.68M	2.43B	230.70B
AVICHINA HK 02357	3.23	+4.03%	+0.125	40.28M	128.88M	25.75B
COUNTRY GARDEN HK 02007	0.197	+3.68%	+0.007	952.52M	181.66M	9.21B
YEAHKA HK 09923	3.98	+3.65%	+0.140	264.00K	1.01M	1.83B
CHINA LIT HK 00772	20.72	+3.60%	+0.720	5.07M	103.69M	21.01B
CHINA GAS HOLD HK 00384	5.51	+3.47%	+0.185	30.14M	164.81M	30.02B
XINYI SOLAR HK 00968	1.95	+3.17%	+0.060	33.09M	63.72M	17.84B
CHINA FEIHE HK 06186	2.73	+3.02%	+0.080	32.39M	87.32M	24.05B
SBP GROUP HK 01177	5.71	+2.88%	+0.160	91.38M	522.19M	106.68B
CNBM HK 03323	3.22	+2.71%	+0.085	41.11M	131.12M	24.45B
MAN WAH HLDGS HK 01999	2.785	+2.58%	+0.070	7.01M	19.42M	10.71B
WEIMOB INC HK 02013	0.82	+2.50%	+0.020	15.99M	12.97M	3.39B
HAIDILAO HK 06862	9.325	+2.47%	+0.225	13.74M	126.99M	51.98B
WEIGAO GROUP HK 01066	3.33	+2.46%	+0.080	7.46M	24.61M	15.00B
YADEA HK 01585	8.275	+2.41%	+0.195	6.68M	54.99M	25.76B
WYNN MACAU HK 01128	5.34	+2.40%	+0.125	6.18M	32.90M	28.31B
INNOVENT BIO HK 01801	98.05	+2.24%	+2.150	16.81M	1.64B	171.10B
CR BLDG MAT TEC HK 01313	0.95	+2.15%	+0.020	9.53M	9.00M	6.63B
XD INC HK 02400	39.66	+2.01%	+0.780	1.85M	72.89M	19.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":993.9299,"timestamp":1790755705764,"preClose":990.52686,"halted":0,"volume":2365251799,"delay":0,"changeRate":0.003436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":3.403015,"latestTime":"09-30 16:00:00","open":990.5163,"high":995.4994,"low":982.1871,"amount":37821486155.25,"amplitude":0.01344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.619518,"peRate":14.543406,"turnoverRate":0.004658,"increases":44,"decrements":20,"flats":2,"marketCap":13453727710816,"floatMarketCap":12509308737632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":995.4994,"amplitude":0.01344,"preClose":990.52686,"low":982.1871,"pbRate":"1.619518","latestPrice":993.9299,"volume":2365251799,"delay":0,"open":990.5163,"prevYearClose":1176.1614,"prevWeekClose":991.32,"prevMonthClose":993.93,"prevQuarterClose":993.93,"fiveDayClose":1002.948,"twentyDayClose":1020.198,"sixtyDayClose":1027.848,"secType":"PLATE","market":"HK","turnoverRate":0.004658,"peRate":14.543406,"marketCap":13453727710816,"floatMarketCap":12509308737632,"timestamp":1790755705764,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":41,"down":22,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.053103,"change":1.78,"latestPrice":35.3,"volume":13132253,"market":"HK","high":35.42,"low":33.2,"preClose":33.52,"open":33.2,"turnoverRate":0.002166,"peRate":32.457471,"amplitude":0.066229,"marketValue":214059200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.587,"week52Low":27.658,"changeRate5Day":0.010303,"changeRate20Day":0.013232,"changeRate60Day":0.107868,"changeRateWTD":0.053103,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007423,"amount":457360118,"eps":1.087577,"ttmEps":1.295366,"lyrPeRate":32.457471,"pbRate":4.846543,"volumeRatio":2.049174,"roa":0.090795,"roe":0.193959,"dividePrice":0.49509,"divideRate":0.014025,"floatMarketCap":214059199999.99997,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.047664,"change":2.55,"latestPrice":56.05,"volume":43679780,"market":"HK","high":56.5,"low":53.25,"preClose":53.5,"open":53.5,"turnoverRate":0.010612,"peRate":41.293699,"amplitude":0.060748,"marketValue":230701799943.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":28.48,"changeRate5Day":0.061553,"changeRate20Day":0.138302,"changeRate60Day":0.571789,"changeRateWTD":0.057547,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.782761,"amount":2428525679,"eps":1.35735,"ttmEps":1.385158,"lyrPeRate":41.293699,"pbRate":4.103891,"volumeRatio":2.19414,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":230701799943.94998,"shortable":3,"shares":4115999999,"floatShares":4115999999,"impliedVol":0.5222,"impliedVolPercentile":0.6408},{"symbol":"02357","nameCN":"AVICHINA","changeRate":0.040258,"change":0.125,"latestPrice":3.23,"volume":40277000,"market":"HK","high":3.25,"low":3.085,"preClose":3.105,"open":3.115,"turnoverRate":0.006485,"peRate":14.615385,"amplitude":0.05314,"marketValue":25752790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.551,"week52Low":2.775,"changeRate5Day":0.082077,"changeRate20Day":0.117647,"changeRate60Day":0.094915,"changeRateWTD":0.109966,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166882,"amount":128879176,"eps":0.221,"ttmEps":0.225128,"lyrPeRate":14.615385,"pbRate":0.626473,"volumeRatio":1.929351,"roa":0.013687,"roe":0.043836,"dividePrice":0.077768,"divideRate":0.024077,"floatMarketCap":20060440960.28,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.036842,"change":0.007,"latestPrice":0.197,"volume":952522336,"market":"HK","high":0.198,"low":0.18,"preClose":0.19,"open":0.193,"turnoverRate":0.020364,"peRate":1.679182,"amplitude":0.094737,"marketValue":9214478000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.16,"changeRate5Day":0.076503,"changeRate20Day":0.064865,"changeRate60Day":0.05914,"changeRateWTD":0.100559,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525301,"amount":181659574,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.679182,"pbRate":-0.646701,"volumeRatio":2.565664,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":9214478000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.036458,"change":0.14,"latestPrice":3.98,"volume":264000,"market":"HK","high":3.98,"low":3.76,"preClose":3.84,"open":3.81,"turnoverRate":0.000574,"peRate":17.304348,"amplitude":0.057292,"marketValue":1830799996.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.7,"changeRate5Day":0.008872,"changeRate20Day":-0.10602,"changeRate60Day":-0.191714,"changeRateWTD":0.035111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.498235,"amount":1014989,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.304348,"pbRate":0.514006,"volumeRatio":0.767349,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007538,"floatMarketCap":1830799996.02,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.036,"change":0.72,"latestPrice":20.72,"volume":5070386,"market":"HK","high":20.88,"low":19.7,"preClose":20,"open":20,"turnoverRate":0.005,"peRate":0,"amplitude":0.059,"marketValue":21010080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":0.034965,"changeRate20Day":0.019685,"changeRate60Day":0.000966,"changeRateWTD":0.078605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.37174,"amount":103687503,"eps":-0.888773,"ttmEps":-1.71325,"lyrPeRate":0,"pbRate":1.028342,"volumeRatio":1.438179,"roa":0.011549,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":21010080000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.034742,"change":0.185,"latestPrice":5.51,"volume":30136319,"market":"HK","high":5.51,"low":5.27,"preClose":5.325,"open":5.31,"turnoverRate":0.005532,"peRate":11.02,"amplitude":0.04507,"marketValue":30018480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.026071,"changeRate20Day":-0.02305,"changeRate60Day":0.044946,"changeRateWTD":0.024164,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242508,"amount":164812079,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.02,"pbRate":0.525041,"volumeRatio":3.389448,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.063521,"floatMarketCap":30018480000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.031746,"change":0.06,"latestPrice":1.95,"volume":33090091,"market":"HK","high":1.96,"low":1.86,"preClose":1.89,"open":1.88,"turnoverRate":0.003618,"peRate":17.95583,"amplitude":0.05291,"marketValue":17836650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.084,"week52Low":1.855,"changeRate5Day":-0.012658,"changeRate20Day":-0.084507,"changeRate60Day":-0.014156,"changeRateWTD":0.015625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340771,"amount":63721308,"eps":0.1086,"ttmEps":0.017651,"lyrPeRate":17.95583,"pbRate":0.516412,"volumeRatio":1.100406,"roa":0.02691,"roe":-0.003281,"dividePrice":0.01005,"divideRate":0.005154,"floatMarketCap":17836650000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.3952,"impliedVolPercentile":0.1755},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.030189,"change":0.08,"latestPrice":2.73,"volume":32394194,"market":"HK","high":2.745,"low":2.605,"preClose":2.65,"open":2.665,"turnoverRate":0.003678,"peRate":13,"amplitude":0.05283,"marketValue":24045840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.064327,"changeRate20Day":-0.002558,"changeRate60Day":-0.07489,"changeRateWTD":0.05814,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.277204,"amount":87322604,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13,"pbRate":0.846635,"volumeRatio":2.081193,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.077656,"floatMarketCap":24045840000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":0.028829,"change":0.16,"latestPrice":5.71,"volume":91379719,"market":"HK","high":5.8,"low":5.485,"preClose":5.55,"open":5.485,"turnoverRate":0.004891,"peRate":37.617307,"amplitude":0.056757,"marketValue":106679930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.335,"week52Low":4.136,"changeRate5Day":0.003515,"changeRate20Day":0.085551,"changeRate60Day":0.200084,"changeRateWTD":0.025135,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.053382,"amount":522191857,"eps":0.151792,"ttmEps":0.155253,"lyrPeRate":37.617307,"pbRate":2.801002,"volumeRatio":1.542023,"roa":0.075066,"roe":0.140669,"dividePrice":0.122635,"divideRate":0.021477,"floatMarketCap":106679930000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.0956,"impliedVolPercentile":0.0245},{"symbol":"03323","nameCN":"CNBM","changeRate":0.027113,"change":0.085,"latestPrice":3.22,"volume":41105967,"market":"HK","high":3.23,"low":3.075,"preClose":3.135,"open":3.15,"turnoverRate":0.011061,"peRate":0,"amplitude":0.049442,"marketValue":24449460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.04,"changeRate5Day":-0.015291,"changeRate20Day":-0.066667,"changeRate60Day":-0.266515,"changeRateWTD":0.025478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3491,"amount":131121381,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.196197,"volumeRatio":0.81812,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175416,"divideRate":0.054477,"floatMarketCap":11966798971.12,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4943,"impliedVolPercentile":0.5265},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.025783,"change":0.07,"latestPrice":2.785,"volume":7014346,"market":"HK","high":2.79,"low":2.7,"preClose":2.715,"open":2.715,"turnoverRate":0.001825,"peRate":5.961044,"amplitude":0.033149,"marketValue":10705540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.051,"week52Low":2.635,"changeRate5Day":0.016423,"changeRate20Day":-0.095779,"changeRate60Day":-0.083882,"changeRateWTD":0.050943,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.372606,"amount":19415569,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":5.961044,"pbRate":0.754865,"volumeRatio":0.525542,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.086176,"floatMarketCap":10705540000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.025,"change":0.02,"latestPrice":0.82,"volume":15991000,"market":"HK","high":0.825,"low":0.795,"preClose":0.8,"open":0.8,"turnoverRate":0.00387,"peRate":0,"amplitude":0.0375,"marketValue":3388240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.785,"changeRate5Day":0.012346,"changeRate20Day":-0.167513,"changeRate60Day":-0.327869,"changeRateWTD":0.012346,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.554348,"amount":12972890,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.052277,"volumeRatio":1.358863,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3388240000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.024725,"change":0.225,"latestPrice":9.325,"volume":13740326,"market":"HK","high":9.325,"low":9.015,"preClose":9.1,"open":9.06,"turnoverRate":0.002465,"peRate":10.662057,"amplitude":0.034066,"marketValue":51977550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":8.945,"changeRate5Day":0.005391,"changeRate20Day":-0.163977,"changeRate60Day":-0.133928,"changeRateWTD":0.026982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.304883,"amount":126986077,"eps":0.874597,"ttmEps":0.874597,"lyrPeRate":10.662057,"pbRate":4.551541,"volumeRatio":0.701842,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.081651,"floatMarketCap":51977549999.99999,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.2832,"impliedVolPercentile":0.1592},{"symbol":"01066","nameCN":"WEIGAO GROUP","changeRate":0.024615,"change":0.08,"latestPrice":3.33,"volume":7455644,"market":"HK","high":3.33,"low":3.23,"preClose":3.25,"open":3.275,"turnoverRate":0.001673,"peRate":8.135779,"amplitude":0.030769,"marketValue":14998320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.059,"week52Low":2.92,"changeRate5Day":0.010622,"changeRate20Day":0.03096,"changeRate60Day":0.009091,"changeRateWTD":0.042254,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323308,"amount":24605378,"eps":0.409303,"ttmEps":0.350099,"lyrPeRate":8.135779,"pbRate":0.525776,"volumeRatio":1.226099,"roa":0.031377,"roe":0.056824,"dividePrice":0.170036,"divideRate":0.051062,"floatMarketCap":14838480000,"shortable":3,"shares":4504000000,"floatShares":4456000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.024134,"change":0.195,"latestPrice":8.275,"volume":6675300,"market":"HK","high":8.34,"low":8,"preClose":8.08,"open":8.025,"turnoverRate":0.002145,"peRate":8.664922,"amplitude":0.042079,"marketValue":25760075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8,"changeRate5Day":-0.023022,"changeRate20Day":-0.089158,"changeRate60Day":-0.125264,"changeRateWTD":0.009762,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.232517,"amount":54988960,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":8.664922,"pbRate":2.137178,"volumeRatio":0.891519,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.064097,"floatMarketCap":25757156357.850002,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01128","nameCN":"WYNN MACAU","changeRate":0.023969,"change":0.125,"latestPrice":5.34,"volume":6179928,"market":"HK","high":5.375,"low":5.18,"preClose":5.215,"open":5.24,"turnoverRate":0.001166,"peRate":17.225806,"amplitude":0.037392,"marketValue":28307340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.731,"week52Low":4.682,"changeRate5Day":0.038911,"changeRate20Day":-0.01166,"changeRate60Day":0.058054,"changeRateWTD":0.039922,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.026436,"amount":32896050,"eps":0.31,"ttmEps":0.530061,"lyrPeRate":17.225806,"pbRate":-2.16725,"volumeRatio":1.840217,"roa":0.079438,"roe":4.702056,"dividePrice":0.446,"divideRate":0.083521,"floatMarketCap":28307340000,"shortable":3,"shares":5301000000,"floatShares":5301000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.022419,"change":2.15,"latestPrice":98.05,"volume":16806226,"market":"HK","high":99.35,"low":94.8,"preClose":95.9,"open":95.15,"turnoverRate":0.009631,"peRate":208.617472,"amplitude":0.047445,"marketValue":171097250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.7,"week52Low":69.55,"changeRate5Day":-0.051741,"changeRate20Day":-0.036837,"changeRate60Day":0.137471,"changeRateWTD":-0.01655,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.285902,"amount":1639784926,"eps":0.469999,"ttmEps":0.803379,"lyrPeRate":208.617472,"pbRate":7.052367,"volumeRatio":1.980832,"roa":0.022342,"roe":0.070086,"dividePrice":0,"divideRate":0,"floatMarketCap":171097250000,"shortable":3,"shares":1745000000,"floatShares":1745000000,"impliedVol":0.3987,"impliedVolPercentile":0.1306},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.021505,"change":0.02,"latestPrice":0.95,"volume":9526000,"market":"HK","high":0.96,"low":0.915,"preClose":0.93,"open":0.93,"turnoverRate":0.001364,"peRate":13.839117,"amplitude":0.048387,"marketValue":6633850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.021505,"changeRate20Day":-0.050949,"changeRate60Day":-0.074074,"changeRateWTD":0.043956,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366244,"amount":8995090,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.839117,"pbRate":0.128961,"volumeRatio":1.191823,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.04,"floatMarketCap":6633790926.15,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.020062,"change":0.78,"latestPrice":39.66,"volume":1849607,"market":"HK","high":39.84,"low":38.62,"preClose":38.88,"open":38.64,"turnoverRate":0.003822,"peRate":11.04682,"amplitude":0.031379,"marketValue":19195440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.003518,"changeRate20Day":0.00101,"changeRate60Day":-0.189289,"changeRateWTD":0.013804,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.388435,"amount":72886844,"eps":3.590174,"ttmEps":3.47485,"lyrPeRate":11.04682,"pbRate":4.068571,"volumeRatio":1.524295,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19195440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0}]}}}