HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Assets of Southward Funds

1,174.650

-4.678-0.40%

Number of Gainers:18

Number of Losers:43

Number of Flat:6

PE:- -

High:1,182.363

Open:1,179.328

Low:1,173.319

Close:1,179.328

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XINYI SOLAR HK 00968	3.14	+2.95%	+0.090	97.52M	307.58M	28.50B
MEITUAN-W HK 03690	123.8	+1.81%	+2.200	25.18M	3.11B	756.42B
CHINA TELECOM HK 00728	6.15	+1.65%	+0.100	40.20M	247.84M	562.77B
ES SERVICES HK 01995	2.11	+1.44%	+0.030	2.32M	4.88M	3.65B
XINYI GLASS HK 00868	8.21	+1.36%	+0.110	10.68M	87.86M	36.10B
COUNTRY GARDEN HK 02007	0.475	+1.06%	+0.005	38.84M	18.55M	13.29B
POLY PPT SER HK 06049	35.1	+0.72%	+0.250	339.60K	11.95M	19.42B
CHINA UNICOM HK 00762	9.83	+0.72%	+0.070	30.77M	305.52M	300.78B
CNBM HK 03323	4.71	+0.64%	+0.030	7.38M	34.96M	35.76B
WUXI BIO HK 02269	32.35	+0.47%	+0.150	21.31M	692.91M	131.63B
CHINA MOBILE HK 00941	86.45	+0.41%	+0.350	4.24M	365.82M	1.87T
XD INC HK 02400	52.6	+0.38%	+0.200	802.00K	42.09M	25.93B
CHINA TOWER HK 00788	11.04	+0.36%	+0.040	5.99M	66.03M	194.31B
A-LIVING HK 03319	2.96	+0.34%	+0.010	2.79M	8.27M	4.20B
MING YUAN CLOUD HK 00909	3.23	+0.31%	+0.010	4.54M	14.85M	6.24B
CHINA RES LAND HK 01109	28.9	+0.17%	+0.050	4.90M	142.02M	206.08B
HANSOH PHARMA HK 03692	35.4	+0.14%	+0.050	3.97M	141.57M	210.52B
GEELY AUTO HK 00175	17.7	+0.11%	+0.020	23.72M	420.41M	178.50B
CG SERVICES HK 06098	6.51	0.00%	0.000	6.16M	40.42M	21.76B
AVICHINA HK 02357	4.64	0.00%	0.000	11.02M	51.19M	36.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1174.6499,"timestamp":1754019152795,"preClose":1179.3279,"halted":0,"volume":946584944,"delay":0,"changeRate":-0.003967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.677979,"latestTime":"08-01 11:32:32","open":1179.3279,"high":1182.3627,"low":1173.3193,"amount":22369955229,"amplitude":0.007668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":2.203223,"peRate":18.350402,"turnoverRate":0.002102,"increases":18,"decrements":43,"flats":6,"marketCap":16389790697984,"floatMarketCap":15304177522176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1182.3627,"amplitude":0.007668,"preClose":1179.3279,"low":1173.3193,"pbRate":"2.203223","latestPrice":1174.6499,"volume":946584944,"delay":0,"open":1179.3279,"prevYearClose":949.2231,"prevWeekClose":1192.678,"prevMonthClose":1179.328,"prevQuarterClose":1127.655,"fiveDayClose":1192.678,"twentyDayClose":1118.894,"sixtyDayClose":1068.321,"secType":"PLATE","market":"HK","turnoverRate":0.002102,"peRate":18.350402,"marketCap":16389790697984,"floatMarketCap":15304177522176,"timestamp":1754019152795,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":18,"down":43,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.029508,"change":0.09,"latestPrice":3.14,"volume":97524269,"market":"HK","high":3.26,"low":3.04,"preClose":3.05,"open":3.05,"turnoverRate":0.010743,"peRate":27.855401,"amplitude":0.072131,"marketValue":28504920000,"askSize":952000,"bidSize":240000,"askPrice":3.14,"bidPrice":3.13,"week52High":4.73,"week52Low":2.22,"changeRate5Day":-0.033846,"changeRate20Day":0.090278,"changeRate60Day":0.226563,"changeRateWTD":-0.033846,"changeRateMTD":0.029508,"changeRateQTD":0.261044,"changeRateYTD":0,"amount":307578935,"eps":0.112725,"ttmEps":0.1127,"lyrPeRate":27.855401,"pbRate":0.902046,"volumeRatio":1.577533,"roa":0.028225,"roe":0.0409,"dividePrice":0.102213,"divideRate":0.032552,"floatMarketCap":28504920000,"shortable":3,"shares":9078000000,"floatShares":9078000000,"impliedVol":0.6157,"impliedVolPercentile":0.8008},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.018092,"change":2.2,"latestPrice":123.8,"volume":25177384,"market":"HK","high":125.9,"low":121.1,"preClose":121.6,"open":121.1,"turnoverRate":0.004121,"peRate":19.46894,"amplitude":0.039474,"marketValue":756418000000,"askSize":14500,"bidSize":40700,"askPrice":123.8,"bidPrice":123.7,"week52High":217,"week52Low":100.1,"changeRate5Day":-0.048424,"changeRate20Day":0.024834,"changeRate60Day":-0.12447,"changeRateWTD":-0.048424,"changeRateMTD":0.018092,"changeRateQTD":-0.011971,"changeRateYTD":-0.183916,"amount":3109967802,"eps":6.358846,"ttmEps":7.14569,"lyrPeRate":19.46894,"pbRate":3.775426,"volumeRatio":1.244179,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":756418000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4574,"impliedVolPercentile":0.378},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.016529,"change":0.1,"latestPrice":6.15,"volume":40203203,"market":"HK","high":6.23,"low":6,"preClose":6.05,"open":6.05,"turnoverRate":0.002897,"peRate":15.672586,"amplitude":0.038017,"marketValue":562768902998.85,"askSize":84000,"bidSize":1070000,"askPrice":6.15,"bidPrice":6.14,"week52High":6.862,"week52Low":3.857,"changeRate5Day":0.075175,"changeRate20Day":0.108108,"changeRate60Day":0.119199,"changeRateWTD":0.075175,"changeRateMTD":0.016529,"changeRateQTD":0.102151,"changeRateYTD":0.284729,"amount":247841288,"eps":0.392405,"ttmEps":0.395579,"lyrPeRate":15.672586,"pbRate":1.121553,"volumeRatio":1.585695,"roa":0.029285,"roe":0.072034,"dividePrice":0.282591,"divideRate":0.04595,"floatMarketCap":85346071500,"shortable":3,"shares":91507138699,"floatShares":13877410000,"impliedVol":0.2873,"impliedVolPercentile":0.6911},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0.014423,"change":0.03,"latestPrice":2.11,"volume":2316000,"market":"HK","high":2.13,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.00134,"peRate":7.032247,"amplitude":0.024038,"marketValue":3648190000,"askSize":110000,"bidSize":66000,"askPrice":2.11,"bidPrice":2.1,"week52High":2.951,"week52Low":1.26,"changeRate5Day":-0.040909,"changeRate20Day":0.014423,"changeRate60Day":0.163817,"changeRateWTD":-0.040909,"changeRateMTD":0.014423,"changeRateQTD":0.034314,"changeRateYTD":0.12234,"amount":4879960,"eps":0.300046,"ttmEps":0.300046,"lyrPeRate":7.032247,"pbRate":0.670643,"volumeRatio":1.352795,"roa":0.052385,"roe":0.11157,"dividePrice":0.154035,"divideRate":0.073002,"floatMarketCap":3648190000,"shortable":3,"shares":1729000000,"floatShares":1729000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.01358,"change":0.11,"latestPrice":8.21,"volume":10682458,"market":"HK","high":8.37,"low":8.01,"preClose":8.1,"open":8.1,"turnoverRate":0.002429,"peRate":9.525971,"amplitude":0.044444,"marketValue":36099370000,"askSize":27000,"bidSize":154000,"askPrice":8.21,"bidPrice":8.2,"week52High":11.465,"week52Low":6.295,"changeRate5Day":-0.070215,"changeRate20Day":-0.014406,"changeRate60Day":0.113976,"changeRateWTD":-0.070215,"changeRateMTD":0.01358,"changeRateQTD":0.088859,"changeRateYTD":0.054592,"amount":87857112,"eps":0.861854,"ttmEps":0.861803,"lyrPeRate":9.525971,"pbRate":0.96801,"volumeRatio":1.153,"roa":0.052972,"roe":0.100546,"dividePrice":0.41,"divideRate":0.049939,"floatMarketCap":36099370000,"shortable":3,"shares":4397000000,"floatShares":4397000000,"impliedVol":0.4704,"impliedVolPercentile":0.7927},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":38837536,"market":"HK","high":0.485,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.001388,"peRate":0,"amplitude":0.031915,"marketValue":13294541274.35,"askSize":3437000,"bidSize":7912000,"askPrice":0.475,"bidPrice":0.47,"week52High":0.63,"week52Low":0.37,"changeRate5Day":-0.068627,"changeRate20Day":0.25,"changeRate60Day":0.130952,"changeRateWTD":-0.068627,"changeRateMTD":0.010638,"changeRateQTD":0.25,"changeRateYTD":-0.020619,"amount":18546406,"eps":-1.289132,"ttmEps":-1.294391,"lyrPeRate":0,"pbRate":-1.701093,"volumeRatio":0.59906,"roa":-0.007672,"roe":-0.502563,"dividePrice":0,"divideRate":0,"floatMarketCap":13294541274.349998,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.6563,"impliedVolPercentile":0.8496},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.007174,"change":0.25,"latestPrice":35.1,"volume":339600,"market":"HK","high":35.5,"low":34.45,"preClose":34.85,"open":34.8,"turnoverRate":0.000979,"peRate":12.027075,"amplitude":0.030129,"marketValue":19422002340,"askSize":7400,"bidSize":4600,"askPrice":35.15,"bidPrice":35.05,"week52High":38.759,"week52Low":23.122,"changeRate5Day":-0.026352,"changeRate20Day":0.049327,"changeRate60Day":0.16129,"changeRateWTD":-0.026352,"changeRateMTD":0.007174,"changeRateQTD":0.058824,"changeRateYTD":0.210929,"amount":11947524,"eps":2.918415,"ttmEps":2.915099,"lyrPeRate":12.027075,"pbRate":1.840596,"volumeRatio":0.693513,"roa":0.07306,"roe":0.158891,"dividePrice":1.448848,"divideRate":0.041278,"floatMarketCap":12179703159,"shortable":3,"shares":553333400,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.007172,"change":0.07,"latestPrice":9.83,"volume":30767747,"market":"HK","high":10.08,"low":9.74,"preClose":9.76,"open":9.74,"turnoverRate":0.001006,"peRate":13.414892,"amplitude":0.034836,"marketValue":300779562311.35,"askSize":254000,"bidSize":182000,"askPrice":9.83,"bidPrice":9.81,"week52High":11.351,"week52Low":5.539,"changeRate5Day":0.040212,"changeRate20Day":0.047974,"changeRate60Day":0.132488,"changeRateWTD":0.040212,"changeRateMTD":0.007172,"changeRateQTD":0.056989,"changeRateYTD":0.354741,"amount":305517930,"eps":0.732768,"ttmEps":0.732768,"lyrPeRate":13.414892,"pbRate":0.765894,"volumeRatio":1.964831,"roa":0.015042,"roe":0.057794,"dividePrice":0.44,"divideRate":0.044761,"floatMarketCap":300779562311.35,"shortable":3,"shares":30598124345,"floatShares":30598124345,"impliedVol":0.3221,"impliedVolPercentile":0.5528},{"symbol":"03323","nameCN":"CNBM","changeRate":0.00641,"change":0.03,"latestPrice":4.71,"volume":7384372,"market":"HK","high":4.78,"low":4.65,"preClose":4.68,"open":4.69,"turnoverRate":0.001987,"peRate":15.299243,"amplitude":0.027778,"marketValue":35763130596.18,"askSize":108000,"bidSize":390000,"askPrice":4.71,"bidPrice":4.7,"week52High":5.22,"week52Low":1.922,"changeRate5Day":-0.05988,"changeRate20Day":0.145985,"changeRate60Day":0.272973,"changeRateWTD":-0.05988,"changeRateMTD":0.00641,"changeRateQTD":0.256,"changeRateYTD":0.391433,"amount":34955381,"eps":0.307858,"ttmEps":0.461235,"lyrPeRate":15.299243,"pbRate":0.283844,"volumeRatio":0.647868,"roa":0.010666,"roe":0.043755,"dividePrice":0.17,"divideRate":0.036093,"floatMarketCap":17504230793.16,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.4085,"impliedVolPercentile":0.6016},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.004658,"change":0.15,"latestPrice":32.35,"volume":21305150,"market":"HK","high":32.95,"low":31.95,"preClose":32.2,"open":32.05,"turnoverRate":0.005236,"peRate":36.17486,"amplitude":0.031056,"marketValue":131632150000,"askSize":62500,"bidSize":127000,"askPrice":32.4,"bidPrice":32.35,"week52High":35.6,"week52Low":10.14,"changeRate5Day":0.026984,"changeRate20Day":0.234733,"changeRate60Day":0.43459,"changeRateWTD":0.026984,"changeRateMTD":0.004658,"changeRateQTD":0.261209,"changeRateYTD":0.842255,"amount":692908930,"eps":0.894267,"ttmEps":0.853478,"lyrPeRate":36.17486,"pbRate":2.893794,"volumeRatio":0.703714,"roa":0.050477,"roe":0.088169,"dividePrice":0,"divideRate":0,"floatMarketCap":131632150000,"shortable":3,"shares":4069000000,"floatShares":4069000000,"impliedVol":0.6118,"impliedVolPercentile":0.5244},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.004065,"change":0.35,"latestPrice":86.45,"volume":4235912,"market":"HK","high":86.65,"low":86.05,"preClose":86.1,"open":86.05,"turnoverRate":0.000205,"peRate":12.313696,"amplitude":0.006969,"marketValue":1868357400000,"askSize":77500,"bidSize":13500,"askPrice":86.45,"bidPrice":86.4,"week52High":88.8,"week52Low":65.724,"changeRate5Day":-0.001155,"changeRate20Day":0.006403,"changeRate60Day":0.065062,"changeRateWTD":-0.001155,"changeRateMTD":0.004065,"changeRateQTD":-0.007463,"changeRateYTD":0.160995,"amount":365820536,"eps":7.020638,"ttmEps":7.027979,"lyrPeRate":12.313696,"pbRate":1.235458,"volumeRatio":0.642377,"roa":0.044869,"roe":0.101969,"dividePrice":5.202646,"divideRate":0.060181,"floatMarketCap":1790293050000,"shortable":3,"shares":21612000000,"floatShares":20709000000,"impliedVol":0.1695,"impliedVolPercentile":0.2195},{"symbol":"02400","nameCN":"XD INC","changeRate":0.003817,"change":0.2,"latestPrice":52.6,"volume":802000,"market":"HK","high":53.4,"low":51.85,"preClose":52.4,"open":52.05,"turnoverRate":0.001627,"peRate":28.259812,"amplitude":0.02958,"marketValue":25931800000,"askSize":4000,"bidSize":800,"askPrice":52.6,"bidPrice":52.55,"week52High":54.75,"week52Low":17.512,"changeRate5Day":0.014465,"changeRate20Day":0.055165,"changeRate60Day":0.433008,"changeRateWTD":0.014465,"changeRateMTD":0.003817,"changeRateQTD":0.090155,"changeRateYTD":1.113893,"amount":42090910,"eps":1.8613,"ttmEps":1.835162,"lyrPeRate":28.259812,"pbRate":9.483752,"volumeRatio":0.846574,"roa":0.139509,"roe":0.388574,"dividePrice":0.4,"divideRate":0.007605,"floatMarketCap":25931800000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.003636,"change":0.04,"latestPrice":11.04,"volume":5990327,"market":"HK","high":11.08,"low":10.96,"preClose":11,"open":11.04,"turnoverRate":0.001284,"peRate":16.537036,"amplitude":0.010909,"marketValue":194313352006.08,"askSize":106000,"bidSize":128500,"askPrice":11.04,"bidPrice":11.02,"week52High":12.24,"week52Low":8.829,"changeRate5Day":-0.059625,"changeRate20Day":-0.029877,"changeRate60Day":-0.010221,"changeRateWTD":-0.059625,"changeRateMTD":0.003636,"changeRateQTD":-0.016043,"changeRateYTD":0.014519,"amount":66030057,"eps":0.667592,"ttmEps":0.682516,"lyrPeRate":16.537036,"pbRate":0.893309,"volumeRatio":0.530422,"roa":0.029984,"roe":0.053963,"dividePrice":0.453537,"divideRate":0.041081,"floatMarketCap":51516897023.99999,"shortable":3,"shares":17600847102,"floatShares":4666385600,"impliedVol":0.2594,"impliedVolPercentile":0.3699},{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.00339,"change":0.01,"latestPrice":2.96,"volume":2788250,"market":"HK","high":2.99,"low":2.95,"preClose":2.95,"open":2.96,"turnoverRate":0.001965,"peRate":0,"amplitude":0.013559,"marketValue":4200240000,"askSize":75750,"bidSize":78750,"askPrice":2.96,"bidPrice":2.95,"week52High":4.538,"week52Low":2.024,"changeRate5Day":-0.03268,"changeRate20Day":0.034965,"changeRate60Day":0.029207,"changeRateWTD":-0.03268,"changeRateMTD":0.00339,"changeRateQTD":0.031359,"changeRateYTD":0.050763,"amount":8272230,"eps":-2.505361,"ttmEps":-2.505361,"lyrPeRate":0,"pbRate":0.410458,"volumeRatio":0.559754,"roa":-0.04918,"roe":-0.244292,"dividePrice":0.065263,"divideRate":0.022048,"floatMarketCap":4200240000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.003106,"change":0.01,"latestPrice":3.23,"volume":4538000,"market":"HK","high":3.34,"low":3.23,"preClose":3.22,"open":3.23,"turnoverRate":0.002349,"peRate":0,"amplitude":0.034161,"marketValue":6240360000,"askSize":229000,"bidSize":172000,"askPrice":3.23,"bidPrice":3.22,"week52High":4.478,"week52Low":1.512,"changeRate5Day":-0.009202,"changeRate20Day":0.157706,"changeRate60Day":0.148649,"changeRateWTD":-0.009202,"changeRateMTD":0.003106,"changeRateQTD":0.166065,"changeRateYTD":0.270653,"amount":14845192,"eps":-0.111999,"ttmEps":-0.111999,"lyrPeRate":0,"pbRate":1.219907,"volumeRatio":0.874805,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.03096,"floatMarketCap":6240360000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.001733,"change":0.05,"latestPrice":28.9,"volume":4898019,"market":"HK","high":29.25,"low":28.6,"preClose":28.85,"open":28.65,"turnoverRate":0.000687,"peRate":7.40748,"amplitude":0.02253,"marketValue":206084153833.1,"askSize":215000,"bidSize":7500,"askPrice":28.9,"bidPrice":28.85,"week52High":30.842,"week52Low":17.722,"changeRate5Day":-0.035058,"changeRate20Day":0.049002,"changeRate60Day":0.153002,"changeRateWTD":-0.035058,"changeRateMTD":0.001733,"changeRateQTD":0.086466,"changeRateYTD":0.342188,"amount":142017677,"eps":3.901462,"ttmEps":3.901462,"lyrPeRate":7.40748,"pbRate":0.695261,"volumeRatio":0.905482,"roa":0.025079,"roe":0.086256,"dividePrice":1.44,"divideRate":0.049827,"floatMarketCap":206084153833.09998,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.3802,"impliedVolPercentile":0.3211},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.001414,"change":0.05,"latestPrice":35.4,"volume":3974460,"market":"HK","high":36,"low":34.8,"preClose":35.35,"open":34.8,"turnoverRate":0.000668,"peRate":44.145265,"amplitude":0.033946,"marketValue":210523800000,"askSize":106000,"bidSize":44000,"askPrice":35.4,"bidPrice":35.3,"week52High":38,"week52Low":15.887,"changeRate5Day":0.03207,"changeRate20Day":0.136437,"changeRate60Day":0.503568,"changeRateWTD":0.03207,"changeRateMTD":0.001414,"changeRateQTD":0.195259,"changeRateYTD":1.057781,"amount":141567658,"eps":0.801898,"ttmEps":0.799315,"lyrPeRate":44.145265,"pbRate":6.748463,"volumeRatio":0.926821,"roa":0.075391,"roe":0.160508,"dividePrice":0.343742,"divideRate":0.00971,"floatMarketCap":210523800000,"shortable":3,"shares":5947000000,"floatShares":5947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.001131,"change":0.02,"latestPrice":17.7,"volume":23717998,"market":"HK","high":17.84,"low":17.54,"preClose":17.68,"open":17.62,"turnoverRate":0.002352,"peRate":9.934553,"amplitude":0.016968,"marketValue":178504500000,"askSize":143000,"bidSize":292000,"askPrice":17.7,"bidPrice":17.68,"week52High":20.506,"week52Low":7.172,"changeRate5Day":-0.090442,"changeRate20Day":0.088561,"changeRate60Day":0.029668,"changeRateWTD":-0.090442,"changeRateMTD":0.001131,"changeRateQTD":0.109023,"changeRateYTD":0.217248,"amount":420407988,"eps":1.781661,"ttmEps":2.223978,"lyrPeRate":9.934553,"pbRate":1.86935,"volumeRatio":0.89886,"roa":0.02664,"roe":0.239686,"dividePrice":0.33,"divideRate":0.018644,"floatMarketCap":178504500000,"shortable":3,"shares":10085000000,"floatShares":10085000000,"impliedVol":0.4123,"impliedVolPercentile":0.2236},{"symbol":"06098","nameCN":"CG SERVICES","changeRate":0,"change":0,"latestPrice":6.51,"volume":6160841,"market":"HK","high":6.63,"low":6.5,"preClose":6.51,"open":6.57,"turnoverRate":0.001843,"peRate":11.050712,"amplitude":0.019969,"marketValue":21762930000,"askSize":130000,"bidSize":419000,"askPrice":6.51,"bidPrice":6.5,"week52High":7.984,"week52Low":3.73,"changeRate5Day":-0.083099,"changeRate20Day":0.00774,"changeRate60Day":0.01197,"changeRateWTD":-0.083099,"changeRateMTD":0,"changeRateQTD":-0.007622,"changeRateYTD":0.239292,"amount":40422935,"eps":0.589102,"ttmEps":0.589102,"lyrPeRate":11.050712,"pbRate":0.546406,"volumeRatio":0.907022,"roa":0.027441,"roe":0.04815,"dividePrice":0.14706,"divideRate":0.02259,"floatMarketCap":21762930000,"shortable":3,"shares":3343000000,"floatShares":3343000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02357","nameCN":"AVICHINA","changeRate":0,"change":0,"latestPrice":4.64,"volume":11021000,"market":"HK","high":4.69,"low":4.6,"preClose":4.64,"open":4.68,"turnoverRate":0.001775,"peRate":15.568578,"amplitude":0.019397,"marketValue":36994043682.88,"askSize":128000,"bidSize":91000,"askPrice":4.64,"bidPrice":4.63,"week52High":5.211,"week52Low":2.953,"changeRate5Day":-0.019027,"changeRate20Day":0.089202,"changeRate60Day":0.16029,"changeRateWTD":-0.019027,"changeRateMTD":0,"changeRateQTD":0.047404,"changeRateYTD":0.229465,"amount":51190600,"eps":0.298036,"ttmEps":0.298036,"lyrPeRate":15.568578,"pbRate":0.995975,"volumeRatio":0.684425,"roa":0.017346,"roe":0.062295,"dividePrice":0.088106,"divideRate":0.018988,"floatMarketCap":28817475559.039997,"shortable":3,"shares":7972854242,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0}]}}}