HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,057.033

+4.3370.41%

Number of Gainers:31

Number of Losers:34

Number of Flat:2

PE:- -

High:1,059.064

Open:1,052.574

Low:1,045.917

Close:1,052.696

Volume:1.64B

Turnover:39.21B

Market Cap:14.37T

Float Cap:13.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	45.86	+10.83%	+4.480	76.32M	3.39B	190.09B
MICROPORT HK 00853	6.93	+6.04%	+0.395	18.23M	123.62M	13.28B
XINYI SOLAR HK 00968	2.44	+5.17%	+0.120	120.31M	293.07M	22.32B
INNOVENT BIO HK 01801	94.85	+4.29%	+3.900	18.14M	1.68B	165.42B
HANSOH PHARMA HK 03692	32.92	+3.91%	+1.240	11.39M	369.98M	199.63B
SBP GROUP HK 01177	5.095	+3.35%	+0.165	88.59M	445.28M	95.19B
HUA HONG GRACE HK 01347	141.2	+3.29%	+4.500	28.52M	3.98B	245.41B
COUNTRY GARDEN HK 02007	0.178	+2.89%	+0.005	252.86M	43.81M	8.28B
CNBM HK 03323	4.175	+2.71%	+0.110	61.19M	254.89M	31.70B
CNOOC HK 00883	23.26	+2.47%	+0.560	68.08M	1.58B	1.11T
ZHONGSHENG HLDG HK 00881	4.44	+2.42%	+0.105	7.55M	32.94M	10.51B
ALI HEALTH HK 00241	3.58	+2.14%	+0.075	66.39M	234.47M	57.91B
CHINA LIT HK 00772	20.36	+1.60%	+0.320	2.03M	40.55M	20.58B
AIA HK 01299	74.15	+1.37%	+1.000	45.45M	3.34B	767.23B
CHINA RES BEER HK 00291	22.36	+1.36%	+0.300	10.98M	244.25M	72.54B
SUNNY OPTICAL HK 02382	58.95	+0.86%	+0.500	5.60M	327.90M	63.61B
A-LIVING HK 03319	1.8	+0.84%	+0.015	512.25K	924.73K	2.55B
XIAOMI-W HK 01810	27.06	+0.74%	+0.200	148.23M	3.94B	699.28B
KINGSOFT HK 03888	27.54	+0.73%	+0.200	9.38M	256.26M	37.84B
KINGDEE INT'L HK 00268	8.545	+0.65%	+0.055	38.67M	323.22M	30.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1057.0327,"timestamp":1786090091709,"preClose":1052.6956,"halted":0,"volume":1635248925,"delay":0,"changeRate":0.00412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.337158,"latestTime":"08-07 16:00:00","open":1052.5739,"high":1059.0641,"low":1045.9167,"amount":39210682016,"amplitude":0.012489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786325400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786066200000,1786075200000],[1786078800000,1786089600000]],"pbRate":1.754689,"peRate":16.011407,"turnoverRate":0.003335,"increases":31,"decrements":34,"flats":2,"marketCap":14369629918304,"floatMarketCap":13403060495968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1059.0641,"amplitude":0.012489,"preClose":1052.6956,"low":1045.9167,"pbRate":"1.754689","latestPrice":1057.0327,"volume":1635248925,"delay":0,"open":1052.5739,"prevYearClose":1176.1614,"prevWeekClose":1057.033,"prevMonthClose":1068.572,"prevQuarterClose":956.808,"fiveDayClose":1068.572,"twentyDayClose":1014.92,"sixtyDayClose":1096.377,"secType":"PLATE","market":"HK","turnoverRate":0.003335,"peRate":16.011407,"marketCap":14369629918304,"floatMarketCap":13403060495968,"timestamp":1786090091709,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":31,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.108265,"change":4.48,"latestPrice":45.86,"volume":76315388,"market":"HK","high":45.98,"low":41.02,"preClose":41.38,"open":41.36,"turnoverRate":0.018411,"peRate":33.964995,"amplitude":0.119865,"marketValue":190089700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.98,"week52Low":28.48,"changeRate5Day":0.183789,"changeRate20Day":0.208114,"changeRate60Day":0.360831,"changeRateWTD":0,"changeRateMTD":0.183789,"changeRateQTD":0.325434,"changeRateYTD":0.458651,"amount":3391612273,"eps":1.350214,"ttmEps":1.350214,"lyrPeRate":33.964995,"pbRate":3.458448,"volumeRatio":2.29284,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":190089700000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.5091,"impliedVolPercentile":0.4898},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.060444,"change":0.395,"latestPrice":6.93,"volume":18229605,"market":"HK","high":6.93,"low":6.5,"preClose":6.535,"open":6.56,"turnoverRate":0.009509,"peRate":0,"amplitude":0.0658,"marketValue":13284810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0.03125,"changeRate20Day":0.005806,"changeRate60Day":-0.16506,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":0.123177,"changeRateYTD":-0.359519,"amount":123622453,"eps":-1.007225,"ttmEps":1.545498,"lyrPeRate":0,"pbRate":1.726498,"volumeRatio":2.063005,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":13284810000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.051724,"change":0.12,"latestPrice":2.44,"volume":120310927,"market":"HK","high":2.495,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0.013153,"peRate":22.586557,"amplitude":0.075431,"marketValue":22318680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.088,"week52Low":1.87,"changeRate5Day":0.109091,"changeRate20Day":0.226131,"changeRate60Day":-0.235349,"changeRateWTD":0,"changeRateMTD":0.109091,"changeRateQTD":0.184466,"changeRateYTD":-0.175954,"amount":293067136,"eps":0.108029,"ttmEps":0.017559,"lyrPeRate":22.586557,"pbRate":0.649592,"volumeRatio":1.236512,"roa":0.02691,"roe":-0.003281,"dividePrice":0.009997,"divideRate":0.004097,"floatMarketCap":22318680000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.4985,"impliedVolPercentile":0.7184},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.042881,"change":3.9,"latestPrice":94.85,"volume":18141630,"market":"HK","high":94.95,"low":89.55,"preClose":90.95,"open":90.05,"turnoverRate":0.010402,"peRate":173.481302,"amplitude":0.059373,"marketValue":165418400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.1,"week52Low":69.55,"changeRate5Day":0.094002,"changeRate20Day":0.057414,"changeRate60Day":0.069335,"changeRateWTD":0,"changeRateMTD":0.094002,"changeRateQTD":0.191583,"changeRateYTD":0.243934,"amount":1684696635,"eps":0.546745,"ttmEps":0.546745,"lyrPeRate":173.481302,"pbRate":7.346407,"volumeRatio":1.572094,"roa":0.015555,"roe":0.050105,"dividePrice":0,"divideRate":0,"floatMarketCap":165418400000,"shortable":3,"shares":1744000000,"floatShares":1744000000,"impliedVol":0.5318,"impliedVolPercentile":0.6082},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.039141,"change":1.24,"latestPrice":32.92,"volume":11392417,"market":"HK","high":33.04,"low":31.3,"preClose":31.68,"open":31.32,"turnoverRate":0.001879,"peRate":35.397849,"amplitude":0.054924,"marketValue":199626880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.939,"week52Low":27.882,"changeRate5Day":0.022996,"changeRate20Day":0.030683,"changeRate60Day":-0.090834,"changeRateWTD":0,"changeRateMTD":0.022996,"changeRateQTD":0.11851,"changeRateYTD":-0.081755,"amount":369978435,"eps":0.93,"ttmEps":1.033788,"lyrPeRate":35.397849,"pbRate":4.852487,"volumeRatio":1.259207,"roa":0.094351,"roe":0.173487,"dividePrice":0.451178,"divideRate":0.013705,"floatMarketCap":199626880000,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":0.033469,"change":0.165,"latestPrice":5.095,"volume":88594412,"market":"HK","high":5.115,"low":4.885,"preClose":4.93,"open":4.925,"turnoverRate":0.004742,"peRate":33.743111,"amplitude":0.046653,"marketValue":95189885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.017,"week52Low":4.19,"changeRate5Day":0.012922,"changeRate20Day":-0.018304,"changeRate60Day":-0.108486,"changeRateWTD":0,"changeRateMTD":0.012922,"changeRateQTD":0.155329,"changeRateYTD":-0.166121,"amount":445275298,"eps":0.150994,"ttmEps":0.150994,"lyrPeRate":33.743111,"pbRate":2.667938,"volumeRatio":1.499954,"roa":0.055608,"roe":0.125254,"dividePrice":0.1001,"divideRate":0.019647,"floatMarketCap":95189885000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.4846,"impliedVolPercentile":0.6612},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.032919,"change":4.5,"latestPrice":141.2,"volume":28515244,"market":"HK","high":142.8,"low":134.2,"preClose":136.7,"open":138,"turnoverRate":0.02144,"peRate":567.01975,"amplitude":0.062911,"marketValue":245405600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":40.38,"changeRate5Day":0.100546,"changeRate20Day":-0.238814,"changeRate60Day":0.090347,"changeRateWTD":0,"changeRateMTD":0.100546,"changeRateQTD":-0.343866,"changeRateYTD":0.900404,"amount":3981617558,"eps":0.249021,"ttmEps":0.326233,"lyrPeRate":567.01975,"pbRate":4.647486,"volumeRatio":0.748989,"roa":-0.005284,"roe":-0.008358,"dividePrice":0,"divideRate":0,"floatMarketCap":187796000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.9189,"impliedVolPercentile":0.9061},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.028902,"change":0.005,"latestPrice":0.178,"volume":252859421,"market":"HK","high":0.178,"low":0.169,"preClose":0.173,"open":0.174,"turnoverRate":0.005437,"peRate":1.517231,"amplitude":0.052023,"marketValue":8278958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.047059,"changeRate20Day":-0.072917,"changeRate60Day":-0.340741,"changeRateWTD":0,"changeRateMTD":0.047059,"changeRateQTD":0.065868,"changeRateYTD":-0.571084,"amount":43814464,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.517231,"pbRate":-8.285043,"volumeRatio":0.977177,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":8278958000,"shortable":3,"shares":46511000000,"floatShares":46511000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"03323","nameCN":"CNBM","changeRate":0.02706,"change":0.11,"latestPrice":4.175,"volume":61191407,"market":"HK","high":4.26,"low":4,"preClose":4.065,"open":4.065,"turnoverRate":0.016465,"peRate":0,"amplitude":0.063961,"marketValue":31700775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.5,"changeRate5Day":0.119303,"changeRate20Day":-0.008314,"changeRate60Day":-0.287543,"changeRateWTD":0,"changeRateMTD":0.119303,"changeRateQTD":-0.218165,"changeRateYTD":-0.156054,"amount":254890958,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.246242,"volumeRatio":1.185949,"roa":0.009566,"roe":-0.004834,"dividePrice":0.1711,"divideRate":0.040982,"floatMarketCap":15515958293.3,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.679,"impliedVolPercentile":0.8939},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.02467,"change":0.56,"latestPrice":23.26,"volume":68081143,"market":"HK","high":23.36,"low":22.9,"preClose":22.7,"open":22.94,"turnoverRate":0.001529,"peRate":9.055774,"amplitude":0.020264,"marketValue":1105547800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":17.409,"changeRate5Day":-0.02351,"changeRate20Day":0.065995,"changeRate60Day":-0.116966,"changeRateWTD":0,"changeRateMTD":-0.02351,"changeRateQTD":0.144685,"changeRateYTD":0.116016,"amount":1575836462,"eps":2.568527,"ttmEps":2.977336,"lyrPeRate":9.055774,"pbRate":1.135302,"volumeRatio":1.008412,"roa":0.093794,"roe":0.153481,"dividePrice":1.2803,"divideRate":0.055043,"floatMarketCap":1036000400000.0001,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3398,"impliedVolPercentile":0.6},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.024221,"change":0.105,"latestPrice":4.44,"volume":7554835,"market":"HK","high":4.455,"low":4.22,"preClose":4.335,"open":4.29,"turnoverRate":0.003192,"peRate":0,"amplitude":0.05421,"marketValue":10509480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":4.12,"changeRate5Day":-0.019868,"changeRate20Day":-0.12253,"changeRate60Day":-0.377279,"changeRateWTD":0,"changeRateMTD":-0.019868,"changeRateQTD":-0.084536,"changeRateYTD":-0.6179,"amount":32937603,"eps":-0.71,"ttmEps":-0.786673,"lyrPeRate":0,"pbRate":0.206865,"volumeRatio":0.897788,"roa":0.002001,"roe":-0.042005,"dividePrice":0,"divideRate":0,"floatMarketCap":10509452751.720001,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5372,"impliedVolPercentile":0.8571},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.021398,"change":0.075,"latestPrice":3.58,"volume":66386464,"market":"HK","high":3.585,"low":3.465,"preClose":3.505,"open":3.525,"turnoverRate":0.004104,"peRate":29.95816,"amplitude":0.034237,"marketValue":57906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.04,"changeRate5Day":-0.002786,"changeRate20Day":0.0317,"changeRate60Day":-0.204444,"changeRateWTD":0,"changeRateMTD":-0.002786,"changeRateQTD":0.162338,"changeRateYTD":-0.291089,"amount":234468317,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":29.95816,"pbRate":2.787853,"volumeRatio":0.791964,"roa":0.05163,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":57906500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.446,"impliedVolPercentile":0.3551},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.015968,"change":0.32,"latestPrice":20.36,"volume":2027075,"market":"HK","high":20.42,"low":19.65,"preClose":20.04,"open":20.08,"turnoverRate":0.002005,"peRate":0,"amplitude":0.038423,"marketValue":20583960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":18,"changeRate5Day":0.006924,"changeRate20Day":-0.008763,"changeRate60Day":-0.234011,"changeRateWTD":0,"changeRateMTD":0.006924,"changeRateQTD":0.07611,"changeRateYTD":-0.382656,"amount":40548598,"eps":-0.76,"ttmEps":-0.847682,"lyrPeRate":0,"pbRate":1.009624,"volumeRatio":0.524069,"roa":0.014295,"roe":-0.043247,"dividePrice":0,"divideRate":0,"floatMarketCap":20583960000,"shortable":3,"shares":1011000000,"floatShares":1011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":0.013671,"change":1,"latestPrice":74.15,"volume":45446231,"market":"HK","high":74.5,"low":72.1,"preClose":73.15,"open":72.55,"turnoverRate":0.004392,"peRate":16.017079,"amplitude":0.032809,"marketValue":767230050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.58,"week52Low":67.775,"changeRate5Day":-0.064353,"changeRate20Day":0.020647,"changeRate60Day":-0.127411,"changeRateWTD":0,"changeRateMTD":-0.064353,"changeRateQTD":0.037789,"changeRateYTD":-0.055871,"amount":3335053376,"eps":4.629433,"ttmEps":4.629434,"lyrPeRate":16.017079,"pbRate":2.261452,"volumeRatio":1.251973,"roa":0.018707,"roe":0.14847,"dividePrice":1.946112,"divideRate":0.026246,"floatMarketCap":767230050000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3304,"impliedVolPercentile":0.5796},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.013599,"change":0.3,"latestPrice":22.36,"volume":10980733,"market":"HK","high":22.5,"low":21.96,"preClose":22.06,"open":22.16,"turnoverRate":0.003385,"peRate":21.518789,"amplitude":0.024479,"marketValue":72535840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.92,"changeRate5Day":-0.054945,"changeRate20Day":0.007207,"changeRate60Day":-0.161102,"changeRateWTD":0,"changeRateMTD":-0.054945,"changeRateQTD":0.050752,"changeRateYTD":-0.125914,"amount":244245453,"eps":1.039092,"ttmEps":1.156312,"lyrPeRate":21.518789,"pbRate":1.932741,"volumeRatio":0.933503,"roa":0.051725,"roe":0.088722,"dividePrice":1.1475,"divideRate":0.051319,"floatMarketCap":72535840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.008554,"change":0.5,"latestPrice":58.95,"volume":5597449,"market":"HK","high":59,"low":57.65,"preClose":58.45,"open":58.6,"turnoverRate":0.005188,"peRate":11.929487,"amplitude":0.023097,"marketValue":63607050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.05174,"changeRate20Day":0.054562,"changeRate60Day":-0.057825,"changeRateWTD":0,"changeRateMTD":0.05174,"changeRateQTD":-0.033607,"changeRateYTD":-0.087292,"amount":327898378,"eps":4.941537,"ttmEps":4.941537,"lyrPeRate":11.929487,"pbRate":1.875858,"volumeRatio":0.379065,"roa":0.038578,"roe":0.174617,"dividePrice":1.231923,"divideRate":0.020898,"floatMarketCap":63607050000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5452,"impliedVolPercentile":0.8041},{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.008403,"change":0.015,"latestPrice":1.8,"volume":512250,"market":"HK","high":1.88,"low":1.77,"preClose":1.785,"open":1.88,"turnoverRate":0.000361,"peRate":24.333203,"amplitude":0.061625,"marketValue":2554200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.713,"week52Low":1.56,"changeRate5Day":-0.005525,"changeRate20Day":0.046512,"changeRate60Day":-0.23044,"changeRateWTD":0,"changeRateMTD":-0.005525,"changeRateQTD":0.104294,"changeRateYTD":-0.186624,"amount":924728,"eps":0.073973,"ttmEps":0.082318,"lyrPeRate":24.333203,"pbRate":0.233374,"volumeRatio":0.647721,"roa":0.028863,"roe":0.019338,"dividePrice":0.141921,"divideRate":0.078845,"floatMarketCap":2554200000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.007446,"change":0.2,"latestPrice":27.06,"volume":148233931,"market":"HK","high":27.16,"low":26.06,"preClose":26.86,"open":26.66,"turnoverRate":0.005736,"peRate":14.911299,"amplitude":0.040953,"marketValue":699284520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.059764,"changeRate20Day":0.047214,"changeRate60Day":-0.13986,"changeRateWTD":0,"changeRateMTD":-0.059764,"changeRateQTD":0.250462,"changeRateYTD":-0.31145,"amount":3943841696,"eps":1.814731,"ttmEps":1.544896,"lyrPeRate":14.911299,"pbRate":2.260593,"volumeRatio":0.617616,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":699284520000,"shortable":3,"shares":25842000000,"floatShares":25842000000,"impliedVol":0.5069,"impliedVolPercentile":0.8204},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.007315,"change":0.2,"latestPrice":27.54,"volume":9378281,"market":"HK","high":27.8,"low":26.88,"preClose":27.34,"open":27.6,"turnoverRate":0.006826,"peRate":16.292035,"amplitude":0.03365,"marketValue":37839960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.029148,"changeRate20Day":0.142739,"changeRate60Day":0.152687,"changeRateWTD":0,"changeRateMTD":0.029148,"changeRateQTD":0.241659,"changeRateYTD":-0.02565,"amount":256255085,"eps":1.690397,"ttmEps":2.359076,"lyrPeRate":16.292035,"pbRate":1.2132,"volumeRatio":0.52761,"roa":0.020468,"roe":0.142124,"dividePrice":0.135897,"divideRate":0.004935,"floatMarketCap":37839960000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.5016,"impliedVolPercentile":0.7265},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.006478,"change":0.055,"latestPrice":8.545,"volume":38666635,"market":"HK","high":8.605,"low":8.14,"preClose":8.49,"open":8.45,"turnoverRate":0.011,"peRate":278.251078,"amplitude":0.05477,"marketValue":30035675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.82,"week52Low":5.63,"changeRate5Day":0.02581,"changeRate20Day":0.224212,"changeRate60Day":-0.017816,"changeRateWTD":0,"changeRateMTD":0.02581,"changeRateQTD":0.443412,"changeRateYTD":-0.357035,"amount":323216902,"eps":0.03071,"ttmEps":0.03071,"lyrPeRate":278.251078,"pbRate":3.145857,"volumeRatio":0.668772,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":30035675000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6797,"impliedVolPercentile":0.902}]}}}