HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

961.194

-19.380-1.98%

Number of Gainers:6

Number of Losers:59

Number of Flat:2

PE:- -

High:980.064

Open:980.064

Low:959.466

Close:980.574

Volume:1.54B

Turnover:36.53B

Market Cap:13.03T

Float Cap:12.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

A-LIVING HK 03319	1.79	+3.77%	+0.065	2.06M	3.61M	2.54B
SUNNY OPTICAL HK 02382	65.85	+2.41%	+1.550	7.18M	471.90M	71.05B
MENGNIU DAIRY HK 02319	21.92	+0.74%	+0.160	17.78M	389.78M	84.85B
SHENZHOU INTL HK 02313	42.46	+0.52%	+0.220	7.65M	324.52M	63.82B
ANTA SPORTS HK 02020	79.1	+0.13%	+0.100	6.44M	509.67M	221.24B
CHINA TOWER HK 00788	9.035	+0.11%	+0.010	15.53M	140.70M	159.03B
CNOOC HK 00883	22.84	0.00%	0.000	36.76M	844.96M	1.09T
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B
CHINA TELECOM HK 00728	4.42	-0.11%	-0.005	17.08M	75.65M	404.46B
SBP GROUP HK 01177	5.56	-0.18%	-0.010	81.31M	453.23M	103.88B
CHINA FEIHE HK 06186	2.755	-0.18%	-0.005	20.21M	55.87M	24.27B
CHINA RES GAS HK 01193	16.45	-0.18%	-0.030	1.47M	24.12M	38.07B
CHINA LIT HK 00772	24.18	-0.33%	-0.080	7.26M	178.38M	24.35B
XINYI GLASS HK 00868	8.39	-0.36%	-0.030	11.66M	97.96M	37.43B
CHINA MOBILE HK 00941	80.4	-0.37%	-0.300	10.28M	827.12M	1.74T
CHINA GAS HOLD HK 00384	4.87	-0.41%	-0.020	23.94M	117.46M	26.53B
MINTH GROUP HK 00425	23.7	-0.42%	-0.100	5.34M	127.62M	27.78B
NONGFU SPRING HK 09633	45.36	-0.61%	-0.280	4.50M	204.29M	510.12B
POLY PPT SER HK 06049	26.02	-0.91%	-0.240	1.01M	26.32M	14.39B
BUD APAC HK 01876	6.45	-0.92%	-0.060	10.79M	69.53M	85.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":961.1937,"timestamp":1794557295263,"preClose":980.5737,"halted":0,"volume":1541769760,"delay":0,"changeRate":-0.019764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.380005,"latestTime":"11-13 16:00:00","open":980.06415,"high":980.06415,"low":959.46625,"amount":36526760084.5,"amplitude":0.021006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"pbRate":1.582895,"peRate":14.23399,"turnoverRate":0.003078,"increases":9,"decrements":55,"flats":2,"marketCap":13031266543392,"floatMarketCap":12083843272992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":980.06415,"amplitude":0.021006,"preClose":980.5737,"low":959.46625,"pbRate":"1.582895","latestPrice":961.1937,"volume":1541769760,"delay":0,"open":980.06415,"prevYearClose":1176.1614,"prevWeekClose":1004.659,"prevMonthClose":947.917,"prevQuarterClose":993.93,"fiveDayClose":1004.659,"twentyDayClose":982.477,"sixtyDayClose":1032.314,"secType":"PLATE","market":"HK","turnoverRate":0.003078,"peRate":14.23399,"marketCap":13031266543392,"floatMarketCap":12083843272992,"timestamp":1794557295263,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":6,"down":59,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.037681,"change":0.065,"latestPrice":1.79,"volume":2056750,"market":"HK","high":1.845,"low":1.7,"preClose":1.725,"open":1.73,"turnoverRate":0.001449,"peRate":24.198018,"amplitude":0.084058,"marketValue":2540010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.844,"week52Low":1.54,"changeRate5Day":0.043732,"changeRate20Day":-0.111663,"changeRate60Day":-0.042781,"changeRateWTD":0.043732,"changeRateMTD":-0.047872,"changeRateQTD":0.075075,"changeRateYTD":-0.191143,"amount":3610433,"eps":0.073973,"ttmEps":0.062844,"lyrPeRate":24.198018,"pbRate":0.224189,"volumeRatio":2.645168,"roa":0.02668,"roe":0.015055,"dividePrice":0.129262,"divideRate":0.072213,"floatMarketCap":2540010000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.024106,"change":1.55,"latestPrice":65.85,"volume":7182096,"market":"HK","high":66.85,"low":63.8,"preClose":64.3,"open":64.3,"turnoverRate":0.006656,"peRate":13.191782,"amplitude":0.047434,"marketValue":71052150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.315,"week52Low":50.744,"changeRate5Day":0.028103,"changeRate20Day":0.152231,"changeRate60Day":0.127568,"changeRateWTD":0.028103,"changeRateMTD":0.040284,"changeRateQTD":0.039463,"changeRateYTD":0.019539,"amount":471901917,"eps":4.991744,"ttmEps":5.194504,"lyrPeRate":13.191782,"pbRate":2.092151,"volumeRatio":1.22297,"roa":0.044005,"roe":0.179083,"dividePrice":1.24444,"divideRate":0.018898,"floatMarketCap":71052150000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.3532,"impliedVolPercentile":0.2642},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.007353,"change":0.16,"latestPrice":21.92,"volume":17776973,"market":"HK","high":22.16,"low":21.54,"preClose":21.76,"open":21.6,"turnoverRate":0.004592,"peRate":47.224288,"amplitude":0.028493,"marketValue":84852320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.16,"week52Low":13.615,"changeRate5Day":0.024299,"changeRate20Day":0.159788,"changeRate60Day":0.199781,"changeRateWTD":0.024299,"changeRateMTD":0.103726,"changeRateQTD":0.2287,"changeRateYTD":0.525825,"amount":389783658,"eps":0.464168,"ttmEps":0.564854,"lyrPeRate":47.224288,"pbRate":1.775898,"volumeRatio":0.875641,"roa":0.030991,"roe":0.041337,"dividePrice":0.611057,"divideRate":0.027877,"floatMarketCap":84852320000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.3174,"impliedVolPercentile":0.5285},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.005208,"change":0.22,"latestPrice":42.46,"volume":7650954,"market":"HK","high":42.66,"low":41.96,"preClose":42.24,"open":42.24,"turnoverRate":0.00509,"peRate":9.32416,"amplitude":0.016572,"marketValue":63817380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.19,"week52Low":33.14,"changeRate5Day":0.008072,"changeRate20Day":0.134687,"changeRate60Day":0.057324,"changeRateWTD":0.008072,"changeRateMTD":0.108616,"changeRateQTD":0.218714,"changeRateYTD":-0.27101,"amount":324520693,"eps":4.553761,"ttmEps":3.559535,"lyrPeRate":9.32416,"pbRate":1.454443,"volumeRatio":0.974638,"roa":0.055063,"roe":0.122558,"dividePrice":2.0782,"divideRate":0.048945,"floatMarketCap":63817380000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3305,"impliedVolPercentile":0.4024},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.001266,"change":0.1,"latestPrice":79.1,"volume":6443365,"market":"HK","high":79.6,"low":77.95,"preClose":79,"open":77.95,"turnoverRate":0.002304,"peRate":16.472293,"amplitude":0.020886,"marketValue":221242700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.817,"week52Low":65.519,"changeRate5Day":-0.006905,"changeRate20Day":0.048376,"changeRate60Day":0.095811,"changeRateWTD":-0.006905,"changeRateMTD":0.063887,"changeRateQTD":0.072542,"changeRateYTD":0.016135,"amount":509665504,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":16.472293,"pbRate":2.62685,"volumeRatio":0.860711,"roa":0.10465,"roe":0.24763,"dividePrice":2.5915,"divideRate":0.032762,"floatMarketCap":221242699999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2983,"impliedVolPercentile":0.4878},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.001108,"change":0.01,"latestPrice":9.035,"volume":15528208,"market":"HK","high":9.105,"low":8.985,"preClose":9.025,"open":9.03,"turnoverRate":0.003328,"peRate":11.556667,"amplitude":0.013296,"marketValue":159025035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.004408,"changeRate20Day":-0.014722,"changeRate60Day":0.005229,"changeRateWTD":-0.004408,"changeRateMTD":0.008934,"changeRateQTD":0.004447,"changeRateYTD":-0.171329,"amount":140696820,"eps":0.7818,"ttmEps":0.923553,"lyrPeRate":11.556667,"pbRate":0.657982,"volumeRatio":1.068945,"roa":0.036936,"roe":0.067194,"dividePrice":0.5934,"divideRate":0.065678,"floatMarketCap":42160793896,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1729,"impliedVolPercentile":0.1951},{"symbol":"00883","nameCN":"CNOOC","changeRate":0,"change":0,"latestPrice":22.84,"volume":36759642,"market":"HK","high":23.18,"low":22.82,"preClose":22.84,"open":23.02,"turnoverRate":0.000825,"peRate":7.567178,"amplitude":0.015762,"marketValue":1085585200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":18.782,"changeRate5Day":-0.027257,"changeRate20Day":-0.056198,"changeRate60Day":-0.030972,"changeRateWTD":-0.027257,"changeRateMTD":-0.075304,"changeRateQTD":-0.046745,"changeRateYTD":0.13728,"amount":844959307,"eps":3.018298,"ttmEps":3.452728,"lyrPeRate":7.567178,"pbRate":1.09025,"volumeRatio":0.524148,"roa":0.103035,"roe":0.17014,"dividePrice":1.4892,"divideRate":0.065201,"floatMarketCap":1017293600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3037,"impliedVolPercentile":0.3089},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.050781,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.43854,"amount":0,"eps":-1.007297,"ttmEps":1.545607,"lyrPeRate":0,"pbRate":1.513381,"volumeRatio":1.648026,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.00113,"change":-0.005,"latestPrice":4.42,"volume":17081909,"market":"HK","high":4.45,"low":4.41,"preClose":4.425,"open":4.425,"turnoverRate":0.001231,"peRate":10.426253,"amplitude":0.00904,"marketValue":404460940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.035987,"changeRate20Day":-0.063559,"changeRate60Day":-0.027931,"changeRateWTD":-0.035987,"changeRateMTD":-0.018868,"changeRateQTD":-0.016685,"changeRateYTD":-0.130606,"amount":75648479,"eps":0.42393,"ttmEps":0.364822,"lyrPeRate":10.426253,"pbRate":0.741977,"volumeRatio":0.406533,"roa":0.023723,"roe":0.061149,"dividePrice":0.2898,"divideRate":0.065566,"floatMarketCap":61338152200,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2158,"impliedVolPercentile":0.3862},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":-0.001795,"change":-0.01,"latestPrice":5.56,"volume":81314371,"market":"HK","high":5.65,"low":5.465,"preClose":5.57,"open":5.57,"turnoverRate":0.004352,"peRate":42.835463,"amplitude":0.033214,"marketValue":103877480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":4.136,"changeRate5Day":-0.007143,"changeRate20Day":0.055028,"changeRate60Day":0.175973,"changeRateWTD":-0.007143,"changeRateMTD":0.153527,"changeRateQTD":-0.02627,"changeRateYTD":-0.078249,"amount":453227236,"eps":0.129799,"ttmEps":0.153267,"lyrPeRate":42.835463,"pbRate":2.714259,"volumeRatio":1.212919,"roa":0.075066,"roe":0.140669,"dividePrice":0.12323,"divideRate":0.022164,"floatMarketCap":103877480000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.4755,"impliedVolPercentile":0.813},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.001812,"change":-0.005,"latestPrice":2.755,"volume":20212153,"market":"HK","high":2.785,"low":2.73,"preClose":2.76,"open":2.76,"turnoverRate":0.002295,"peRate":13.119048,"amplitude":0.019928,"marketValue":24266040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.667,"week52Low":2.176,"changeRate5Day":0.007313,"changeRate20Day":0.088933,"changeRate60Day":-0.012191,"changeRateWTD":0.007313,"changeRateMTD":0.071984,"changeRateQTD":0.129098,"changeRateYTD":-0.183945,"amount":55871343,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.119048,"pbRate":0.850265,"volumeRatio":0.838823,"roa":0.048037,"roe":0.073781,"dividePrice":0.502,"divideRate":0.182214,"floatMarketCap":24266040000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.00182,"change":-0.03,"latestPrice":16.45,"volume":1466450,"market":"HK","high":16.54,"low":16.31,"preClose":16.48,"open":16.32,"turnoverRate":0.000634,"peRate":10.6163,"amplitude":0.013956,"marketValue":38065300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":-0.00303,"changeRate20Day":-0.003634,"changeRate60Day":0.052329,"changeRateWTD":-0.00303,"changeRateMTD":0.007966,"changeRateQTD":0.005501,"changeRateYTD":-0.232707,"amount":24117389,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.6163,"pbRate":0.82275,"volumeRatio":0.850123,"roa":0.026068,"roe":0.073769,"dividePrice":0.9495,"divideRate":0.05772,"floatMarketCap":38065300000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.003298,"change":-0.08,"latestPrice":24.18,"volume":7264400,"market":"HK","high":25.08,"low":24.1,"preClose":24.26,"open":24.18,"turnoverRate":0.007214,"peRate":0,"amplitude":0.040396,"marketValue":24349260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.68,"week52Low":18,"changeRate5Day":-0.021053,"changeRate20Day":0.090171,"changeRate60Day":0.17607,"changeRateWTD":-0.021053,"changeRateMTD":0.132022,"changeRateQTD":0.166988,"changeRateYTD":-0.266828,"amount":178384432,"eps":-0.76,"ttmEps":-1.691325,"lyrPeRate":0,"pbRate":1.186027,"volumeRatio":0.467135,"roa":0.011549,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":24349260000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.003563,"change":-0.03,"latestPrice":8.39,"volume":11659828,"market":"HK","high":8.495,"low":8.33,"preClose":8.42,"open":8.495,"turnoverRate":0.002614,"peRate":11.458458,"amplitude":0.019596,"marketValue":37427790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.004154,"changeRate20Day":0.052698,"changeRate60Day":-0.082057,"changeRateWTD":-0.004154,"changeRateMTD":0.036442,"changeRateQTD":0.028817,"changeRateYTD":0.053623,"amount":97955466,"eps":0.73221,"ttmEps":0.771575,"lyrPeRate":11.458458,"pbRate":0.861852,"volumeRatio":1.265397,"roa":0.043397,"roe":0.080149,"dividePrice":0.377666,"divideRate":0.045014,"floatMarketCap":37427790000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3283,"impliedVolPercentile":0.2398},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.003717,"change":-0.3,"latestPrice":80.4,"volume":10281426,"market":"HK","high":80.75,"low":80.2,"preClose":80.7,"open":80.3,"turnoverRate":0.000494,"peRate":10.855611,"amplitude":0.006815,"marketValue":1744840800000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.563,"week52Low":71.003,"changeRate5Day":-0.008631,"changeRate20Day":-0.007407,"changeRate60Day":0.015036,"changeRateWTD":-0.008631,"changeRateMTD":0.005,"changeRateQTD":0.011957,"changeRateYTD":0.051269,"amount":827117731,"eps":7.406308,"ttmEps":6.878313,"lyrPeRate":10.855611,"pbRate":1.063642,"volumeRatio":0.883147,"roa":0.039155,"roe":0.092534,"dividePrice":5.415,"divideRate":0.067351,"floatMarketCap":1672239600000,"shortable":3,"shares":21702000000,"floatShares":20799000000,"impliedVol":0.1434,"impliedVolPercentile":0.3618},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.00409,"change":-0.02,"latestPrice":4.87,"volume":23938948,"market":"HK","high":4.975,"low":4.865,"preClose":4.89,"open":4.865,"turnoverRate":0.004394,"peRate":9.74,"amplitude":0.022495,"marketValue":26531760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.805,"changeRate5Day":-0.037549,"changeRate20Day":-0.044161,"changeRate60Day":-0.124573,"changeRateWTD":-0.037549,"changeRateMTD":-0.018145,"changeRateQTD":-0.116152,"changeRateYTD":-0.330492,"amount":117462404,"eps":0.5,"ttmEps":0.5,"lyrPeRate":9.74,"pbRate":0.464056,"volumeRatio":1.524248,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.071869,"floatMarketCap":26531760000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.004202,"change":-0.1,"latestPrice":23.7,"volume":5344400,"market":"HK","high":24.26,"low":23.52,"preClose":23.8,"open":23.54,"turnoverRate":0.00456,"peRate":10.197935,"amplitude":0.031092,"marketValue":27776400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":21,"changeRate5Day":0.025974,"changeRate20Day":0.084172,"changeRate60Day":-0.140682,"changeRateWTD":0.025974,"changeRateMTD":0.096207,"changeRateQTD":0.022433,"changeRateYTD":-0.231393,"amount":127617161,"eps":2.324,"ttmEps":2.803388,"lyrPeRate":10.197935,"pbRate":1.003581,"volumeRatio":1.699167,"roa":0.04394,"roe":0.123158,"dividePrice":0.7646,"divideRate":0.032262,"floatMarketCap":27776400000,"shortable":3,"shares":1172000000,"floatShares":1172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09633","nameCN":"NONGFU SPRING","changeRate":-0.006135,"change":-0.28,"latestPrice":45.36,"volume":4502705,"market":"HK","high":45.72,"low":44.86,"preClose":45.64,"open":45,"turnoverRate":0.000894,"peRate":32.147413,"amplitude":0.018843,"marketValue":510118560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.955,"week52Low":37.9,"changeRate5Day":0.003096,"changeRate20Day":0.096182,"changeRate60Day":0.076412,"changeRateWTD":0.003096,"changeRateMTD":0.071327,"changeRateQTD":0.138554,"changeRateYTD":-0.005656,"amount":204287441,"eps":1.411,"ttmEps":1.75876,"lyrPeRate":32.147413,"pbRate":11.680127,"volumeRatio":0.768946,"roa":0.188943,"roe":0.499969,"dividePrice":1.163358,"divideRate":0.025647,"floatMarketCap":228372467904,"shortable":3,"shares":11246000000,"floatShares":5034666400,"impliedVol":0.3237,"impliedVolPercentile":0.5244},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":-0.009139,"change":-0.24,"latestPrice":26.02,"volume":1006200,"market":"HK","high":26.36,"low":26.02,"preClose":26.26,"open":26.26,"turnoverRate":0.0029,"peRate":9.259787,"amplitude":0.012947,"marketValue":14389060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.044787,"changeRate20Day":-0.036296,"changeRate60Day":-0.061328,"changeRateWTD":-0.044787,"changeRateMTD":-0.015885,"changeRateQTD":-0.070714,"changeRateYTD":-0.137611,"amount":26321006,"eps":2.81,"ttmEps":3.325535,"lyrPeRate":9.259787,"pbRate":1.142551,"volumeRatio":1.576357,"roa":0.07046,"roe":0.153252,"dividePrice":1.6076,"divideRate":0.061783,"floatMarketCap":9028942341.8,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.009217,"change":-0.06,"latestPrice":6.45,"volume":10789563,"market":"HK","high":6.485,"low":6.4,"preClose":6.51,"open":6.44,"turnoverRate":0.000815,"peRate":22.400657,"amplitude":0.013057,"marketValue":85417350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.812,"week52Low":5.555,"changeRate5Day":0.011765,"changeRate20Day":0.074105,"changeRate60Day":0.018153,"changeRateWTD":0.011765,"changeRateMTD":0.095076,"changeRateQTD":0.090448,"changeRateYTD":-0.097018,"amount":69534234,"eps":0.287938,"ttmEps":0.270269,"lyrPeRate":22.400657,"pbRate":1.102382,"volumeRatio":0.419271,"roa":0.038597,"roe":0.057525,"dividePrice":0.4429,"divideRate":0.068667,"floatMarketCap":85417350000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3155,"impliedVolPercentile":0.8171}]}}}